{"ticker": {"uuid": "46813988-2793-460d-94e5-635e7781d590", "symbol": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNZ rose 11.45%, moving from 1.88 to 2.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 3253914}, "trend_line": null, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.064009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.8475, "close": 1.895, "volume": 728805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.879304, "high": 1.914014, "low": 1.834676, "close": 1.834676, "volume": 2448960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.864838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.834676, "high": 1.923931, "low": 1.834676, "close": 1.894179, "volume": 3066955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.874618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.904097, "high": 1.904097, "low": 1.844594, "close": 1.884262, "volume": 3375558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.877029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.884262, "high": 1.958641, "low": 1.839635, "close": 1.943765, "volume": 4373663}, "trend_line": null, "activity_lines": {"activity_5": 1.900184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.890376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.933848, "high": 1.983434, "low": 1.914014, "close": 1.983434, "volume": 7865066}, "trend_line": null, "activity_lines": {"activity_5": 1.931203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.983434, "high": 1.983434, "low": 1.933848, "close": 1.983434, "volume": 2363889}, "trend_line": null, "activity_lines": {"activity_5": 1.956327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.916964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9636, "high": 1.973517, "low": 1.894179, "close": 1.923931, "volume": 2079068}, "trend_line": null, "activity_lines": {"activity_5": 1.951699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.917835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.953683, "high": 1.983434, "low": 1.914014, "close": 1.983434, "volume": 5171587}, "trend_line": null, "activity_lines": {"activity_5": 1.964922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.993351, "high": 2.052854, "low": 1.973517, "close": 2.042937, "volume": 866798}, "trend_line": null, "activity_lines": {"activity_5": 1.991368, "activity_10": 1.962893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.936905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.052854, "high": 2.072689, "low": 1.95, "close": 2.04, "volume": 4986326}, "trend_line": null, "activity_lines": {"activity_5": 2.010223, "activity_10": 1.981638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.946277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.15, "volume": 19007716}, "trend_line": null, "activity_lines": {"activity_5": 2.061974, "activity_10": 2.017746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.963254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.05, "close": 2.08, "volume": 2125223}, "trend_line": null, "activity_lines": {"activity_5": 2.079287, "activity_10": 2.035394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 4368051}, "trend_line": null, "activity_lines": {"activity_5": 2.086196, "activity_10": 2.049663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.979932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 3253914}, "trend_line": null, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.064009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46813988-2793-460d-94e5-635e7781d590/", "share_image": "https://sharemaestro.com/terminal/46813988-2793-460d-94e5-635e7781d590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}