{"ticker": {"uuid": "46813988-2793-460d-94e5-635e7781d590", "symbol": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNZ rose 5.54%, moving from 1.90 to 2.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 5171587}, "trend_line": null, "activity_lines": {"activity_5": 1.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.939444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.8475, "close": 1.895, "volume": 728805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.895, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 2448960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.91, "volume": 3066955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.9, "volume": 3375558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.855, "close": 1.96, "volume": 4373663}, "trend_line": null, "activity_lines": {"activity_5": 1.915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 7865066}, "trend_line": null, "activity_lines": {"activity_5": 1.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.919167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 2363889}, "trend_line": null, "activity_lines": {"activity_5": 1.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.930714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.91, "close": 1.94, "volume": 2079068}, "trend_line": null, "activity_lines": {"activity_5": 1.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 5171587}, "trend_line": null, "activity_lines": {"activity_5": 1.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.939444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46813988-2793-460d-94e5-635e7781d590/", "share_image": "https://sharemaestro.com/terminal/46813988-2793-460d-94e5-635e7781d590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}