{"ticker": {"uuid": "46890901-1361-4aa1-b32a-c2c5a13b2bb8", "symbol": "CEMAT", "name": "Cemat A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMAT fell 3.23%, moving from 0.87 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.28 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 803660}, "trend_line": 0.893067, "activity_lines": {"activity_5": 0.842533, "activity_10": 0.847309, "activity_20": 0.859438, "activity_30": 0.87332}, "trend_signal": 0, "fair_value": 0.928738, "relative_strength": -11.277246, "rate_of_change": -0.5419112561850301, "market_dynamics": -0.857426, "expectation": {"probability": 45.0031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.738, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 214934}, "trend_line": 0.7068, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.734873, "activity_20": 0.726848, "activity_30": 0.716697}, "trend_signal": 1, "fair_value": 0.698808, "relative_strength": -6.863357, "rate_of_change": -0.22586109542631927, "market_dynamics": 0.752289, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.704, "high": 0.74, "low": 0.678, "close": 0.72, "volume": 292602}, "trend_line": 0.706467, "activity_lines": {"activity_5": 0.730533, "activity_10": 0.732364, "activity_20": 0.727238, "activity_30": 0.717548}, "trend_signal": 1, "fair_value": 0.701308, "relative_strength": -8.440004, "rate_of_change": -0.04711375212224501, "market_dynamics": 0.566859, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.738, "low": 0.672, "close": 0.738, "volume": 154614}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.732267, "activity_10": 0.733127, "activity_20": 0.729086, "activity_30": 0.719583}, "trend_signal": 1, "fair_value": 0.703782, "relative_strength": -2.892466, "rate_of_change": 0.07544584531195452, "market_dynamics": 0.262578, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.688, "high": 0.734, "low": 0.68, "close": 0.7, "volume": 282131}, "trend_line": 0.706067, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727127, "activity_20": 0.727105, "activity_30": 0.719131}, "trend_signal": 1, "fair_value": 0.706038, "relative_strength": -8.904106, "rate_of_change": -0.13196605374822656, "market_dynamics": -0.071518, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 250629}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.712267, "activity_10": 0.721345, "activity_20": 0.725019, "activity_30": 0.71874}, "trend_signal": 1, "fair_value": 0.708333, "relative_strength": -6.726213, "rate_of_change": 0.04716266303339878, "market_dynamics": -0.32707, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.658, "close": 0.69, "volume": 318421}, "trend_line": 0.707733, "activity_lines": {"activity_5": 0.703067, "activity_10": 0.714727, "activity_20": 0.721886, "activity_30": 0.717682}, "trend_signal": 0, "fair_value": 0.710564, "relative_strength": -9.188033, "rate_of_change": 0.18870328425819896, "market_dynamics": -0.52897, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.664, "close": 0.708, "volume": 97762}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.712291, "activity_20": 0.720505, "activity_30": 0.717699}, "trend_signal": 0, "fair_value": 0.712859, "relative_strength": -8.016563, "rate_of_change": 0.32031853820579503, "market_dynamics": -0.782138, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.662, "close": 0.728, "volume": 415187}, "trend_line": 0.7126, "activity_lines": {"activity_5": 0.709467, "activity_10": 0.713745, "activity_20": 0.721086, "activity_30": 0.71886}, "trend_signal": 0, "fair_value": 0.715295, "relative_strength": -2.653844, "rate_of_change": 0.36619718309859817, "market_dynamics": -0.565013, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.698, "high": 0.748, "low": 0.696, "close": 0.736, "volume": 181531}, "trend_line": 0.714267, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.716655, "activity_20": 0.722295, "activity_30": 0.72037}, "trend_signal": 1, "fair_value": 0.717756, "relative_strength": 0.758645, "rate_of_change": 0.2339320797081075, "market_dynamics": -0.431255, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.716, "high": 0.766, "low": 0.716, "close": 0.766, "volume": 1838225}, "trend_line": 0.716467, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.725236, "activity_20": 0.72619, "activity_30": 0.723708}, "trend_signal": 1, "fair_value": 0.720359, "relative_strength": 3.359844, "rate_of_change": 0.30800806981142625, "market_dynamics": 0.046225, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.738, "high": 0.764, "low": 0.7, "close": 0.744, "volume": 583250}, "trend_line": 0.718267, "activity_lines": {"activity_5": 0.743733, "activity_10": 0.729309, "activity_20": 0.727762, "activity_30": 0.725484}, "trend_signal": 1, "fair_value": 0.722821, "relative_strength": 2.958222, "rate_of_change": 0.25123278532019255, "market_dynamics": 0.408341, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.744, "high": 0.846, "low": 0.728, "close": 0.798, "volume": 622770}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.742945, "activity_20": 0.73439, "activity_30": 0.730628}, "trend_signal": 1, "fair_value": 0.725564, "relative_strength": 9.181472, "rate_of_change": 0.6125855705468802, "market_dynamics": 0.690618, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.762, "high": 0.844, "low": 0.742, "close": 0.824, "volume": 1108476}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.759891, "activity_20": 0.743124, "activity_30": 0.737166}, "trend_signal": 1, "fair_value": 0.728474, "relative_strength": 13.418678, "rate_of_change": 0.5995845942875532, "market_dynamics": 1.174471, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.804, "high": 0.848, "low": 0.788, "close": 0.82, "volume": 941676}, "trend_line": 0.731733, "activity_lines": {"activity_5": 0.802933, "activity_10": 0.774545, "activity_20": 0.751105, "activity_30": 0.743166}, "trend_signal": 1, "fair_value": 0.731103, "relative_strength": 14.648078, "rate_of_change": 0.6510316368638221, "market_dynamics": 1.29555, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.834, "low": 0.79, "close": 0.812, "volume": 500190}, "trend_line": 0.736133, "activity_lines": {"activity_5": 0.810133, "activity_10": 0.785564, "activity_20": 0.75781, "activity_30": 0.748344}, "trend_signal": 1, "fair_value": 0.733577, "relative_strength": 12.450425, "rate_of_change": 0.6013122272741657, "market_dynamics": 1.468834, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.814, "high": 0.83, "low": 0.792, "close": 0.82, "volume": 269665}, "trend_line": 0.7402, "activity_lines": {"activity_5": 0.816933, "activity_10": 0.796, "activity_20": 0.765, "activity_30": 0.753755}, "trend_signal": 1, "fair_value": 0.736192, "relative_strength": 15.445688, "rate_of_change": 0.5524816846955553, "market_dynamics": 1.41484, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.822, "high": 0.936, "low": 0.822, "close": 0.898, "volume": 1782930}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.818255, "activity_20": 0.779238, "activity_30": 0.763935}, "trend_signal": 1, "fair_value": 0.739372, "relative_strength": 26.813376, "rate_of_change": 0.8015401242907427, "market_dynamics": 1.420134, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.984, "low": 0.88, "close": 0.918, "volume": 1680424}, "trend_line": 0.7534, "activity_lines": {"activity_5": 0.8724, "activity_10": 0.840691, "activity_20": 0.794543, "activity_30": 0.775024}, "trend_signal": 1, "fair_value": 0.74259, "relative_strength": 30.855233, "rate_of_change": 0.973955045548168, "market_dynamics": 1.447889, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.936, "high": 0.948, "low": 0.85, "close": 0.91, "volume": 375046}, "trend_line": 0.7604, "activity_lines": {"activity_5": 0.8912, "activity_10": 0.858218, "activity_20": 0.808181, "activity_30": 0.785127}, "trend_signal": 1, "fair_value": 0.745731, "relative_strength": 27.318667, "rate_of_change": 0.9291213166976382, "market_dynamics": 1.462076, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.856, "close": 0.904, "volume": 547591}, "trend_line": 0.7666, "activity_lines": {"activity_5": 0.902, "activity_10": 0.871491, "activity_20": 0.820476, "activity_30": 0.794391}, "trend_signal": 1, "fair_value": 0.748859, "relative_strength": 32.869758, "rate_of_change": 0.8153603366649111, "market_dynamics": 1.520433, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.876, "high": 0.898, "low": 0.83, "close": 0.884, "volume": 420148}, "trend_line": 0.771867, "activity_lines": {"activity_5": 0.9, "activity_10": 0.878618, "activity_20": 0.830076, "activity_30": 0.801966}, "trend_signal": 1, "fair_value": 0.751949, "relative_strength": 30.654488, "rate_of_change": 0.6870597443255964, "market_dynamics": 1.344727, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.886, "high": 0.92, "low": 0.852, "close": 0.902, "volume": 626150}, "trend_line": 0.777933, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.886473, "activity_20": 0.840657, "activity_30": 0.810361}, "trend_signal": 1, "fair_value": 0.755141, "relative_strength": 29.441803, "rate_of_change": 0.7858866877324742, "market_dynamics": 1.199514, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.902, "high": 0.902, "low": 0.856, "close": 0.87, "volume": 735261}, "trend_line": 0.782067, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.886618, "activity_20": 0.847324, "activity_30": 0.816301}, "trend_signal": 1, "fair_value": 0.758231, "relative_strength": 23.859815, "rate_of_change": 0.5314082318143042, "market_dynamics": 1.011346, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.874, "high": 0.896, "low": 0.83, "close": 0.88, "volume": 401040}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.883867, "activity_10": 0.887745, "activity_20": 0.854314, "activity_30": 0.822619}, "trend_signal": 1, "fair_value": 0.7615, "relative_strength": 20.051289, "rate_of_change": 0.716051182315588, "market_dynamics": 0.737943, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.768, "close": 0.86, "volume": 506975}, "trend_line": 0.7912, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.884145, "activity_20": 0.858543, "activity_30": 0.827286}, "trend_signal": 1, "fair_value": 0.764679, "relative_strength": 16.722883, "rate_of_change": 0.44853980171823987, "market_dynamics": 0.467174, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.806, "close": 0.846, "volume": 311313}, "trend_line": 0.794733, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.877127, "activity_20": 0.860676, "activity_30": 0.830822}, "trend_signal": 1, "fair_value": 0.767808, "relative_strength": 13.231804, "rate_of_change": 0.4465369059656229, "market_dynamics": 0.026633, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.83, "high": 0.858, "low": 0.802, "close": 0.852, "volume": 564340}, "trend_line": 0.799067, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.870727, "activity_20": 0.862638, "activity_30": 0.834516}, "trend_signal": 1, "fair_value": 0.770769, "relative_strength": 13.19957, "rate_of_change": 0.5453403847581451, "market_dynamics": -0.247879, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.818, "high": 0.918, "low": 0.802, "close": 0.87, "volume": 1042031}, "trend_line": 0.8038, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.868436, "activity_20": 0.865629, "activity_30": 0.839092}, "trend_signal": 1, "fair_value": 0.773859, "relative_strength": 13.357655, "rate_of_change": 0.5923157882880894, "market_dynamics": -0.357701, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.842, "close": 0.908, "volume": 908318}, "trend_line": 0.809133, "activity_lines": {"activity_5": 0.8752, "activity_10": 0.873927, "activity_20": 0.871562, "activity_30": 0.845815}, "trend_signal": 1, "fair_value": 0.777231, "relative_strength": 15.029861, "rate_of_change": 0.6634735008708674, "market_dynamics": -0.337438, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.894, "high": 0.95, "low": 0.87, "close": 0.95, "volume": 689458}, "trend_line": 0.8162, "activity_lines": {"activity_5": 0.9028, "activity_10": 0.887091, "activity_20": 0.880676, "activity_30": 0.854903}, "trend_signal": 1, "fair_value": 0.78091, "relative_strength": 18.473017, "rate_of_change": 0.8734040015671151, "market_dynamics": -0.14065, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 599037}, "trend_line": 0.823867, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.901236, "activity_20": 0.889867, "activity_30": 0.864181}, "trend_signal": 1, "fair_value": 0.784654, "relative_strength": 17.3833, "rate_of_change": 0.9393530997304558, "market_dynamics": 0.035473, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.922, "high": 1.045, "low": 0.922, "close": 0.988, "volume": 1060800}, "trend_line": 0.8328, "activity_lines": {"activity_5": 0.9544, "activity_10": 0.919091, "activity_20": 0.900695, "activity_30": 0.87477}, "trend_signal": 1, "fair_value": 0.788538, "relative_strength": 18.425605, "rate_of_change": 1.0842769524692661, "market_dynamics": 0.284983, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.958, "high": 1.04, "low": 0.94, "close": 0.976, "volume": 484514}, "trend_line": 0.840733, "activity_lines": {"activity_5": 0.968, "activity_10": 0.9332, "activity_20": 0.909476, "activity_30": 0.884009}, "trend_signal": 1, "fair_value": 0.792372, "relative_strength": 20.010853, "rate_of_change": 0.9525696445725226, "market_dynamics": 0.359961, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.938, "high": 1.045, "low": 0.938, "close": 0.956, "volume": 661211}, "trend_line": 0.849267, "activity_lines": {"activity_5": 0.967867, "activity_10": 0.941745, "activity_20": 0.915629, "activity_30": 0.891445}, "trend_signal": 1, "fair_value": 0.796026, "relative_strength": 15.471272, "rate_of_change": 1.0150666144899798, "market_dynamics": 0.389192, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.964, "high": 0.976, "low": 0.902, "close": 0.948, "volume": 924359}, "trend_line": 0.857533, "activity_lines": {"activity_5": 0.961867, "activity_10": 0.947455, "activity_20": 0.920371, "activity_30": 0.897815}, "trend_signal": 1, "fair_value": 0.799641, "relative_strength": 12.79435, "rate_of_change": 0.9733099249117175, "market_dynamics": 0.483614, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.906, "close": 0.93, "volume": 435298}, "trend_line": 0.865533, "activity_lines": {"activity_5": 0.95, "activity_10": 0.948291, "activity_20": 0.922752, "activity_30": 0.90249}, "trend_signal": 1, "fair_value": 0.803103, "relative_strength": 8.459959, "rate_of_change": 0.9329087043880536, "market_dynamics": 0.176236, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.92, "high": 0.934, "low": 0.87, "close": 0.888, "volume": 599383}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.926133, "activity_10": 0.939964, "activity_20": 0.92061, "activity_30": 0.90394}, "trend_signal": 1, "fair_value": 0.806295, "relative_strength": 2.213079, "rate_of_change": 0.6932144701588507, "market_dynamics": -0.104765, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.892, "high": 0.936, "low": 0.852, "close": 0.902, "volume": 891898}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.9136, "activity_10": 0.933527, "activity_20": 0.919848, "activity_30": 0.905905}, "trend_signal": 1, "fair_value": 0.809385, "relative_strength": 4.022673, "rate_of_change": 0.66549402030675, "market_dynamics": -0.332036, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.902, "close": 0.95, "volume": 1688456}, "trend_line": 0.884467, "activity_lines": {"activity_5": 0.922, "activity_10": 0.935236, "activity_20": 0.923733, "activity_30": 0.910594}, "trend_signal": 1, "fair_value": 0.812603, "relative_strength": 7.53022, "rate_of_change": 0.8131462056026587, "market_dynamics": -0.345632, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.972, "low": 0.912, "close": 0.938, "volume": 912740}, "trend_line": 0.8902, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.934, "activity_20": 0.926286, "activity_30": 0.914047}, "trend_signal": 1, "fair_value": 0.815731, "relative_strength": 3.832623, "rate_of_change": 0.6481869871911544, "market_dynamics": -0.247767, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 0.962, "low": 0.9, "close": 0.95, "volume": 438495}, "trend_line": 0.897067, "activity_lines": {"activity_5": 0.936267, "activity_10": 0.935164, "activity_20": 0.929819, "activity_30": 0.917905}, "trend_signal": 1, "fair_value": 0.818795, "relative_strength": 6.596807, "rate_of_change": 0.7713996854639358, "market_dynamics": -0.120055, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.926, "high": 0.96, "low": 0.908, "close": 0.928, "volume": 152476}, "trend_line": 0.9014, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.932509, "activity_20": 0.930943, "activity_30": 0.919901}, "trend_signal": 1, "fair_value": 0.821551, "relative_strength": 2.579487, "rate_of_change": 0.48301854822438367, "market_dynamics": -0.191019, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.914, "high": 0.95, "low": 0.91, "close": 0.926, "volume": 522879}, "trend_line": 0.9048, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.930582, "activity_20": 0.931752, "activity_30": 0.921488}, "trend_signal": 1, "fair_value": 0.82409, "relative_strength": 2.475598, "rate_of_change": 0.3771910361659718, "market_dynamics": -0.575968, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.926, "high": 0.926, "low": 0.826, "close": 0.914, "volume": 1225127}, "trend_line": 0.907933, "activity_lines": {"activity_5": 0.9264, "activity_10": 0.927382, "activity_20": 0.931152, "activity_30": 0.922082}, "trend_signal": 1, "fair_value": 0.826038, "relative_strength": 1.987055, "rate_of_change": 0.3462643678160855, "market_dynamics": -0.765623, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.862, "high": 0.93, "low": 0.854, "close": 0.93, "volume": 618400}, "trend_line": 0.911867, "activity_lines": {"activity_5": 0.926, "activity_10": 0.927855, "activity_20": 0.931914, "activity_30": 0.923505}, "trend_signal": 1, "fair_value": 0.828442, "relative_strength": 4.303217, "rate_of_change": 0.4332918838724877, "market_dynamics": -0.944141, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.85, "close": 0.872, "volume": 1364092}, "trend_line": 0.9136, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.918109, "activity_20": 0.926819, "activity_30": 0.920933}, "trend_signal": 0, "fair_value": 0.830506, "relative_strength": -1.454439, "rate_of_change": 0.19004964539784688, "market_dynamics": -0.959912, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.862, "high": 0.884, "low": 0.84, "close": 0.854, "volume": 591900}, "trend_line": 0.912133, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.906145, "activity_20": 0.919886, "activity_30": 0.917088}, "trend_signal": 0, "fair_value": 0.832712, "relative_strength": -4.483833, "rate_of_change": -0.16057355516637437, "market_dynamics": -1.026915, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 0.912, "low": 0.856, "close": 0.9, "volume": 387156}, "trend_line": 0.911533, "activity_lines": {"activity_5": 0.887067, "activity_10": 0.903164, "activity_20": 0.917324, "activity_30": 0.916305}, "trend_signal": 0, "fair_value": 0.835147, "relative_strength": 1.164391, "rate_of_change": -0.06577988078492214, "market_dynamics": -1.121873, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.896, "volume": 407015}, "trend_line": 0.911067, "activity_lines": {"activity_5": 0.887733, "activity_10": 0.899491, "activity_20": 0.914238, "activity_30": 0.915303}, "trend_signal": 0, "fair_value": 0.837622, "relative_strength": -1.881685, "rate_of_change": -0.05112266917380692, "market_dynamics": -1.148947, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.862, "high": 0.942, "low": 0.862, "close": 0.934, "volume": 716522}, "trend_line": 0.912067, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.903709, "activity_20": 0.914829, "activity_30": 0.916783}, "trend_signal": 0, "fair_value": 0.840372, "relative_strength": -0.716504, "rate_of_change": 0.10976141161956267, "market_dynamics": -0.99186, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.934, "low": 0.912, "close": 0.92, "volume": 515914}, "trend_line": 0.913267, "activity_lines": {"activity_5": 0.911867, "activity_10": 0.905455, "activity_20": 0.914162, "activity_30": 0.917295}, "trend_signal": 0, "fair_value": 0.843141, "relative_strength": -1.892146, "rate_of_change": 0.13156928164269618, "market_dynamics": -0.778744, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.912, "high": 0.934, "low": 0.906, "close": 0.934, "volume": 477849}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.922933, "activity_10": 0.910291, "activity_20": 0.915019, "activity_30": 0.918632}, "trend_signal": 0, "fair_value": 0.845346, "relative_strength": -1.130149, "rate_of_change": 0.11672380585304191, "market_dynamics": -0.57005, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.934, "high": 0.942, "low": 0.904, "close": 0.942, "volume": 407222}, "trend_line": 0.916733, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.916473, "activity_20": 0.916895, "activity_30": 0.920417}, "trend_signal": 0, "fair_value": 0.847571, "relative_strength": -2.184194, "rate_of_change": 0.26248642453023885, "market_dynamics": -0.353785, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.908, "high": 0.94, "low": 0.864, "close": 0.894, "volume": 549379}, "trend_line": 0.9172, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.913636, "activity_20": 0.914362, "activity_30": 0.918951}, "trend_signal": 0, "fair_value": 0.849615, "relative_strength": -5.165636, "rate_of_change": 0.05094176821386327, "market_dynamics": -0.442593, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.932, "low": 0.866, "close": 0.916, "volume": 237717}, "trend_line": 0.919067, "activity_lines": {"activity_5": 0.918, "activity_10": 0.915164, "activity_20": 0.914219, "activity_30": 0.918873}, "trend_signal": 0, "fair_value": 0.851769, "relative_strength": -3.223214, "rate_of_change": 0.20355429568250674, "market_dynamics": -0.449352, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.868, "close": 0.908, "volume": 232365}, "trend_line": 0.921133, "activity_lines": {"activity_5": 0.9136, "activity_10": 0.915491, "activity_20": 0.913467, "activity_30": 0.918159}, "trend_signal": 0, "fair_value": 0.853615, "relative_strength": -3.484495, "rate_of_change": 0.224793187003778, "market_dynamics": -0.484824, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.89, "high": 0.934, "low": 0.864, "close": 0.92, "volume": 404833}, "trend_line": 0.9234, "activity_lines": {"activity_5": 0.914, "activity_10": 0.917345, "activity_20": 0.913962, "activity_30": 0.918086}, "trend_signal": 0, "fair_value": 0.855667, "relative_strength": -3.732269, "rate_of_change": 0.2461099537200403, "market_dynamics": -0.453403, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.936, "low": 0.89, "close": 0.924, "volume": 284112}, "trend_line": 0.9252, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.918727, "activity_20": 0.914686, "activity_30": 0.918125}, "trend_signal": 0, "fair_value": 0.857808, "relative_strength": -4.540724, "rate_of_change": 0.19493177387914487, "market_dynamics": -0.293892, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.924, "high": 0.924, "low": 0.894, "close": 0.908, "volume": 187404}, "trend_line": 0.9252, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.916764, "activity_20": 0.913781, "activity_30": 0.917015}, "trend_signal": 0, "fair_value": 0.85959, "relative_strength": -3.69807, "rate_of_change": 0.0, "market_dynamics": -0.24618, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.914, "high": 0.934, "low": 0.88, "close": 0.9, "volume": 224409}, "trend_line": 0.923533, "activity_lines": {"activity_5": 0.910133, "activity_10": 0.913127, "activity_20": 0.912314, "activity_30": 0.915389}, "trend_signal": 0, "fair_value": 0.861128, "relative_strength": -5.969148, "rate_of_change": -0.18017725897103049, "market_dynamics": -0.195206, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.944, "low": 0.878, "close": 0.908, "volume": 862663}, "trend_line": 0.9218, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.911564, "activity_20": 0.91179, "activity_30": 0.914387}, "trend_signal": 0, "fair_value": 0.861981, "relative_strength": -4.448249, "rate_of_change": -0.1876489524467556, "market_dynamics": -0.042238, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.876, "high": 0.976, "low": 0.86, "close": 0.938, "volume": 1445658}, "trend_line": 0.920133, "activity_lines": {"activity_5": 0.917467, "activity_10": 0.915673, "activity_20": 0.914324, "activity_30": 0.915432}, "trend_signal": 0, "fair_value": 0.861936, "relative_strength": -1.366659, "rate_of_change": -0.18084183119982364, "market_dynamics": 0.232561, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.938, "high": 0.99, "low": 0.93, "close": 0.956, "volume": 973162}, "trend_line": 0.919467, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.922982, "activity_20": 0.918524, "activity_30": 0.917746}, "trend_signal": 0, "fair_value": 0.862583, "relative_strength": -1.210033, "rate_of_change": -0.07238084059586433, "market_dynamics": 0.62744, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.946, "high": 0.99, "low": 0.934, "close": 0.988, "volume": 624925}, "trend_line": 0.920533, "activity_lines": {"activity_5": 0.952933, "activity_10": 0.935855, "activity_20": 0.925629, "activity_30": 0.922168}, "trend_signal": 1, "fair_value": 0.8635, "relative_strength": 1.989009, "rate_of_change": 0.11593673291156847, "market_dynamics": 1.017681, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988, "high": 1.045, "low": 0.934, "close": 0.992, "volume": 1743319}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.970933, "activity_10": 0.947745, "activity_20": 0.932762, "activity_30": 0.926778}, "trend_signal": 1, "fair_value": 0.863865, "relative_strength": 1.419192, "rate_of_change": 0.15936419443952538, "market_dynamics": 1.301188, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.99, "close": 1.065, "volume": 3404431}, "trend_line": 0.9265, "activity_lines": {"activity_5": 1.007133, "activity_10": 0.971527, "activity_20": 0.946552, "activity_30": 0.936004}, "trend_signal": 1, "fair_value": 0.864026, "relative_strength": 10.465148, "rate_of_change": 0.4880694143166972, "market_dynamics": 1.472339, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.1, "volume": 1323681}, "trend_line": 0.933567, "activity_lines": {"activity_5": 1.044533, "activity_10": 0.998818, "activity_20": 0.962757, "activity_30": 0.947198}, "trend_signal": 1, "fair_value": 0.864474, "relative_strength": 9.074425, "rate_of_change": 0.7627630868861355, "market_dynamics": 1.548176, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.065, "close": 1.085, "volume": 849021}, "trend_line": 0.939667, "activity_lines": {"activity_5": 1.066133, "activity_10": 1.020109, "activity_20": 0.976362, "activity_30": 0.956968}, "trend_signal": 1, "fair_value": 0.865147, "relative_strength": 10.174038, "rate_of_change": 0.6534078432506712, "market_dynamics": 1.583381, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.055, "close": 1.13, "volume": 499058}, "trend_line": 0.945667, "activity_lines": {"activity_5": 1.094133, "activity_10": 1.046655, "activity_20": 0.993371, "activity_30": 0.969247}, "trend_signal": 1, "fair_value": 0.866301, "relative_strength": 16.054578, "rate_of_change": 0.6385240728896519, "market_dynamics": 1.512978, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.135, "low": 1.035, "close": 1.12, "volume": 357189}, "trend_line": 0.951733, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.067345, "activity_20": 1.008314, "activity_30": 0.980495}, "trend_signal": 1, "fair_value": 0.867391, "relative_strength": 17.514714, "rate_of_change": 0.6414520121776498, "market_dynamics": 1.407689, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.12, "volume": 586323}, "trend_line": 0.9574, "activity_lines": {"activity_5": 1.116, "activity_10": 1.084036, "activity_20": 1.022371, "activity_30": 0.991351}, "trend_signal": 1, "fair_value": 0.868321, "relative_strength": 15.72207, "rate_of_change": 0.5954401076772559, "market_dynamics": 1.345562, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.055, "close": 1.1, "volume": 400484}, "trend_line": 0.963133, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.093236, "activity_20": 1.033571, "activity_30": 1.000551}, "trend_signal": 1, "fair_value": 0.869026, "relative_strength": 14.031563, "rate_of_change": 0.5988092751201157, "market_dynamics": 1.235132, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.065, "high": 1.115, "low": 1.025, "close": 1.09, "volume": 1086754}, "trend_line": 0.9686, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.097673, "activity_20": 1.043029, "activity_30": 1.008735}, "trend_signal": 1, "fair_value": 0.870179, "relative_strength": 13.938366, "rate_of_change": 0.5676266933019635, "market_dynamics": 1.157978, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 838945}, "trend_line": 0.974133, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.097855, "activity_20": 1.050829, "activity_30": 1.015923}, "trend_signal": 1, "fair_value": 0.871013, "relative_strength": 13.286475, "rate_of_change": 0.5712368366714856, "market_dynamics": 1.000451, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.025, "close": 1.085, "volume": 490637}, "trend_line": 0.9793, "activity_lines": {"activity_5": 1.089, "activity_10": 1.097273, "activity_20": 1.058219, "activity_30": 1.023075}, "trend_signal": 1, "fair_value": 0.872038, "relative_strength": 16.806314, "rate_of_change": 0.5304203840748565, "market_dynamics": 0.776078, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.085, "high": 1.095, "low": 1.04, "close": 1.065, "volume": 1046896}, "trend_line": 0.985733, "activity_lines": {"activity_5": 1.079, "activity_10": 1.091364, "activity_20": 1.0629, "activity_30": 1.028604}, "trend_signal": 1, "fair_value": 0.872904, "relative_strength": 16.855388, "rate_of_change": 0.6568977841315248, "market_dynamics": 0.528408, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 345601}, "trend_line": 0.992267, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.082727, "activity_20": 1.065405, "activity_30": 1.032751}, "trend_signal": 1, "fair_value": 0.873609, "relative_strength": 13.369614, "rate_of_change": 0.662856980541388, "market_dynamics": 0.130338, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.986, "close": 1.05, "volume": 707071}, "trend_line": 0.997267, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.075, "activity_20": 1.06729, "activity_30": 1.036475}, "trend_signal": 1, "fair_value": 0.87441, "relative_strength": 12.47278, "rate_of_change": 0.503896632660363, "market_dynamics": -0.193818, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 248904}, "trend_line": 1.002067, "activity_lines": {"activity_5": 1.051, "activity_10": 1.066091, "activity_20": 1.067624, "activity_30": 1.039232}, "trend_signal": 1, "fair_value": 0.875147, "relative_strength": 10.876674, "rate_of_change": 0.4813154350840875, "market_dynamics": -0.508015, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.085, "low": 1.02, "close": 1.07, "volume": 872567}, "trend_line": 1.0066, "activity_lines": {"activity_5": 1.055, "activity_10": 1.064273, "activity_20": 1.070186, "activity_30": 1.043615}, "trend_signal": 1, "fair_value": 0.876397, "relative_strength": 15.007894, "rate_of_change": 0.4523649616243124, "market_dynamics": -0.630265, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.996, "close": 1.035, "volume": 1785397}, "trend_line": 1.010433, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.057, "activity_20": 1.068605, "activity_30": 1.045447}, "trend_signal": 1, "fair_value": 0.877712, "relative_strength": 16.866572, "rate_of_change": 0.38078680707331364, "market_dynamics": -0.58933, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.005, "high": 1.045, "low": 1.0, "close": 1.025, "volume": 115632}, "trend_line": 1.013467, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.049455, "activity_20": 1.065467, "activity_30": 1.046387}, "trend_signal": 1, "fair_value": 0.877679, "relative_strength": 11.870377, "rate_of_change": 0.30026731114284483, "market_dynamics": -0.70048, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.988, "high": 1.05, "low": 0.988, "close": 1.05, "volume": 260758}, "trend_line": 1.017067, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.047818, "activity_20": 1.064295, "activity_30": 1.048744}, "trend_signal": 1, "fair_value": 0.878, "relative_strength": 13.765999, "rate_of_change": 0.3552163020601606, "market_dynamics": -0.72237, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.978, "close": 1.01, "volume": 1175485}, "trend_line": 1.020933, "activity_lines": {"activity_5": 1.031, "activity_10": 1.039636, "activity_20": 1.058867, "activity_30": 1.048288}, "trend_signal": 1, "fair_value": 0.876269, "relative_strength": 10.966038, "rate_of_change": 0.3801126179494711, "market_dynamics": -0.772569, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.994, "close": 1.025, "volume": 676240}, "trend_line": 1.024567, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.035455, "activity_20": 1.054762, "activity_30": 1.048551}, "trend_signal": 1, "fair_value": 0.874378, "relative_strength": 14.78295, "rate_of_change": 0.35594892123184524, "market_dynamics": -0.89399, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.99, "close": 1.005, "volume": 451106}, "trend_line": 1.0278, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.028727, "activity_20": 1.048595, "activity_30": 1.047288}, "trend_signal": 0, "fair_value": 0.871205, "relative_strength": 10.656782, "rate_of_change": 0.3155479339076938, "market_dynamics": -0.921027, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 1.025, "low": 0.968, "close": 0.998, "volume": 513569}, "trend_line": 1.0304, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.021818, "activity_20": 1.042048, "activity_30": 1.045366}, "trend_signal": 0, "fair_value": 0.867603, "relative_strength": 9.342488, "rate_of_change": 0.2529675034053255, "market_dynamics": -0.985808, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.982, "high": 0.996, "low": 0.92, "close": 0.964, "volume": 1091528}, "trend_line": 1.031733, "activity_lines": {"activity_5": 0.992467, "activity_10": 1.009673, "activity_20": 1.032748, "activity_30": 1.041082}, "trend_signal": 0, "fair_value": 0.864167, "relative_strength": 4.421826, "rate_of_change": 0.1293672360248475, "market_dynamics": -1.083399, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.964, "high": 0.974, "low": 0.924, "close": 0.94, "volume": 1234443}, "trend_line": 1.0328, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.994727, "activity_20": 1.021738, "activity_30": 1.035163}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": 1.736422, "rate_of_change": 0.10341822932870512, "market_dynamics": -1.125893, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.912, "high": 0.978, "low": 0.912, "close": 0.978, "volume": 1265500}, "trend_line": 1.0354, "activity_lines": {"activity_5": 0.969533, "activity_10": 0.988509, "activity_20": 1.015252, "activity_30": 1.031628}, "trend_signal": 0, "fair_value": 0.8605, "relative_strength": 3.258346, "rate_of_change": 0.2517428350116342, "market_dynamics": -1.039206, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.978, "high": 1.095, "low": 0.97, "close": 0.99, "volume": 1418365}, "trend_line": 1.038133, "activity_lines": {"activity_5": 0.973867, "activity_10": 0.986145, "activity_20": 1.010586, "activity_30": 1.028699}, "trend_signal": 0, "fair_value": 0.860692, "relative_strength": 3.09493, "rate_of_change": 0.26395595904963054, "market_dynamics": -0.880914, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.96, "close": 1.025, "volume": 1154078}, "trend_line": 1.041033, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.990964, "activity_20": 1.009871, "activity_30": 1.027852}, "trend_signal": 0, "fair_value": 0.860276, "relative_strength": 8.691149, "rate_of_change": 0.27934763657451644, "market_dynamics": -0.643481, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.025, "high": 1.045, "low": 0.96, "close": 0.982, "volume": 687327}, "trend_line": 1.0419, "activity_lines": {"activity_5": 0.991733, "activity_10": 0.987964, "activity_20": 1.005419, "activity_30": 1.024043}, "trend_signal": 0, "fair_value": 0.859776, "relative_strength": 6.405063, "rate_of_change": 0.08328266250925294, "market_dynamics": -0.596668, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.946, "high": 1.015, "low": 0.946, "close": 1.005, "volume": 440785}, "trend_line": 1.042467, "activity_lines": {"activity_5": 0.999067, "activity_10": 0.990382, "activity_20": 1.003671, "activity_30": 1.021662}, "trend_signal": 0, "fair_value": 0.859423, "relative_strength": 9.582066, "rate_of_change": 0.054419809962566866, "market_dynamics": -0.551381, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.992, "high": 1.125, "low": 0.992, "close": 1.04, "volume": 842453}, "trend_line": 1.044067, "activity_lines": {"activity_5": 1.013733, "activity_10": 0.999255, "activity_20": 1.005614, "activity_30": 1.021503}, "trend_signal": 0, "fair_value": 0.859692, "relative_strength": 15.976928, "rate_of_change": 0.153482076650872, "market_dynamics": -0.340008, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.838, "close": 0.95, "volume": 999551}, "trend_line": 1.040233, "activity_lines": {"activity_5": 0.994267, "activity_10": 0.991491, "activity_20": 0.9992, "activity_30": 1.015434}, "trend_signal": 0, "fair_value": 0.859462, "relative_strength": 18.213553, "rate_of_change": -0.36721781264996545, "market_dynamics": -0.430329, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 1.0348, "low": 0.82, "close": 0.926, "volume": 828222}, "trend_line": 1.034433, "activity_lines": {"activity_5": 0.969467, "activity_10": 0.980364, "activity_20": 0.991048, "activity_30": 1.008065}, "trend_signal": 0, "fair_value": 0.859244, "relative_strength": 15.05588, "rate_of_change": -0.5575673911517927, "market_dynamics": -0.425086, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.979, "high": 0.979, "low": 0.9384, "close": 0.9778, "volume": 64043}, "trend_line": 1.03086, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.979964, "activity_20": 0.988419, "activity_30": 1.004411}, "trend_signal": 0, "fair_value": 0.859409, "relative_strength": 16.114535, "rate_of_change": -0.3454066140581194, "market_dynamics": -0.382397, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9778, "high": 0.99, "low": 0.9001, "close": 0.9395, "volume": 1144301}, "trend_line": 1.02451, "activity_lines": {"activity_5": 0.955113, "activity_10": 0.972349, "activity_20": 0.982487, "activity_30": 0.998517}, "trend_signal": 0, "fair_value": 0.859931, "relative_strength": 9.51286, "rate_of_change": -0.6159905321770247, "market_dynamics": -0.549567, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.938, "high": 0.9899, "low": 0.9142, "close": 0.9898, "volume": 326074}, "trend_line": 1.02017, "activity_lines": {"activity_5": 0.962827, "activity_10": 0.973889, "activity_20": 0.981823, "activity_30": 0.996277}, "trend_signal": 0, "fair_value": 0.861058, "relative_strength": 7.48419, "rate_of_change": -0.42361714380533233, "market_dynamics": -0.463981, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.9899, "low": 0.9206, "close": 0.942, "volume": 181793}, "trend_line": 1.014237, "activity_lines": {"activity_5": 0.957953, "activity_10": 0.966524, "activity_20": 0.97699, "activity_30": 0.991234}, "trend_signal": 0, "fair_value": 0.861943, "relative_strength": 3.390003, "rate_of_change": -0.5815697383769338, "market_dynamics": -0.39877, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.934, "high": 0.986, "low": 0.922, "close": 0.948, "volume": 105825}, "trend_line": 1.00917, "activity_lines": {"activity_5": 0.955613, "activity_10": 0.961122, "activity_20": 0.97317, "activity_30": 0.986961}, "trend_signal": 0, "fair_value": 0.862981, "relative_strength": -0.194982, "rate_of_change": -0.49958737454856744, "market_dynamics": -0.392403, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.966, "low": 0.9, "close": 0.952, "volume": 500238}, "trend_line": 1.00457, "activity_lines": {"activity_5": 0.95314, "activity_10": 0.957847, "activity_20": 0.970098, "activity_30": 0.983272}, "trend_signal": 0, "fair_value": 0.863828, "relative_strength": -0.068188, "rate_of_change": -0.45582012941327404, "market_dynamics": -0.34195, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.952, "high": 0.982, "low": 0.942, "close": 0.972, "volume": 68983}, "trend_line": 1.00097, "activity_lines": {"activity_5": 0.959053, "activity_10": 0.958755, "activity_20": 0.969398, "activity_30": 0.981171}, "trend_signal": 0, "fair_value": 0.864571, "relative_strength": 1.2359, "rate_of_change": -0.3583622843604774, "market_dynamics": -0.341978, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.968, "high": 0.98, "low": 0.91, "close": 0.958, "volume": 274624}, "trend_line": 0.996737, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.957716, "activity_20": 0.967545, "activity_30": 0.978399}, "trend_signal": 0, "fair_value": 0.86502, "relative_strength": -3.185629, "rate_of_change": -0.42288979689700307, "market_dynamics": -0.301359, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.932, "high": 0.97, "low": 0.922, "close": 0.938, "volume": 360614}, "trend_line": 0.992503, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.954533, "activity_20": 0.964106, "activity_30": 0.974609}, "trend_signal": 0, "fair_value": 0.865802, "relative_strength": -5.701099, "rate_of_change": -0.42478607696914633, "market_dynamics": -0.401538, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.962, "low": 0.906, "close": 0.932, "volume": 620231}, "trend_line": 0.98857, "activity_lines": {"activity_5": 0.945467, "activity_10": 0.950476, "activity_20": 0.960415, "activity_30": 0.970706}, "trend_signal": 0, "fair_value": 0.866584, "relative_strength": -2.647737, "rate_of_change": -0.3962708425062771, "market_dynamics": -0.507312, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.924, "volume": 496730}, "trend_line": 0.98437, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.944856, "activity_20": 0.956277, "activity_30": 0.96654}, "trend_signal": 0, "fair_value": 0.867058, "relative_strength": -2.549307, "rate_of_change": -0.4248561052833873, "market_dynamics": -0.72283, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.924, "high": 0.924, "low": 0.884, "close": 0.91, "volume": 486355}, "trend_line": 0.980037, "activity_lines": {"activity_5": 0.925067, "activity_10": 0.937669, "activity_20": 0.950995, "activity_30": 0.961742}, "trend_signal": 0, "fair_value": 0.867776, "relative_strength": -4.416306, "rate_of_change": -0.44018001361275944, "market_dynamics": -0.925894, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.912, "high": 0.95, "low": 0.878, "close": 0.95, "volume": 605419}, "trend_line": 0.976037, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.938291, "activity_20": 0.949666, "activity_30": 0.959804}, "trend_signal": 0, "fair_value": 0.868776, "relative_strength": -0.896351, "rate_of_change": -0.40814785564218525, "market_dynamics": -0.678961, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.952, "high": 0.964, "low": 0.926, "close": 0.964, "volume": 188468}, "trend_line": 0.97367, "activity_lines": {"activity_5": 0.942, "activity_10": 0.942182, "activity_20": 0.949804, "activity_30": 0.959028}, "trend_signal": 0, "fair_value": 0.869828, "relative_strength": 0.157529, "rate_of_change": -0.2425112982397192, "market_dynamics": -0.413702, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.964, "high": 0.978, "low": 0.928, "close": 0.97, "volume": 227820}, "trend_line": 0.971837, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.946764, "activity_20": 0.950637, "activity_30": 0.958791}, "trend_signal": 0, "fair_value": 0.870866, "relative_strength": -2.60685, "rate_of_change": -0.18825680158576155, "market_dynamics": -0.039005, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.882, "close": 0.952, "volume": 1004541}, "trend_line": 0.96857, "activity_lines": {"activity_5": 0.956133, "activity_10": 0.947673, "activity_20": 0.950017, "activity_30": 0.957511}, "trend_signal": 0, "fair_value": 0.87184, "relative_strength": 4.190815, "rate_of_change": -0.3361674848765697, "market_dynamics": 0.498984, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.952, "high": 0.958, "low": 0.922, "close": 0.944, "volume": 456634}, "trend_line": 0.96637, "activity_lines": {"activity_5": 0.9544, "activity_10": 0.947127, "activity_20": 0.948779, "activity_30": 0.955926}, "trend_signal": 0, "fair_value": 0.872648, "relative_strength": 0.904308, "rate_of_change": -0.22713897808109795, "market_dynamics": 0.466958, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.948, "high": 0.976, "low": 0.92, "close": 0.948, "volume": 519503}, "trend_line": 0.963803, "activity_lines": {"activity_5": 0.951733, "activity_10": 0.947818, "activity_20": 0.948211, "activity_30": 0.954741}, "trend_signal": 0, "fair_value": 0.873712, "relative_strength": 2.060165, "rate_of_change": -0.2656332460651703, "market_dynamics": 0.49638, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.902, "close": 0.944, "volume": 1676320}, "trend_line": 0.96177, "activity_lines": {"activity_5": 0.947867, "activity_10": 0.947964, "activity_20": 0.947701, "activity_30": 0.953463}, "trend_signal": 0, "fair_value": 0.874597, "relative_strength": -2.172619, "rate_of_change": -0.21093522223939454, "market_dynamics": 0.559429, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.916, "high": 0.986, "low": 0.91, "close": 0.97, "volume": 3162810}, "trend_line": 0.960837, "activity_lines": {"activity_5": 0.954, "activity_10": 0.952727, "activity_20": 0.949696, "activity_30": 0.953994}, "trend_signal": 0, "fair_value": 0.875943, "relative_strength": 3.120912, "rate_of_change": -0.0970086403194071, "market_dynamics": 0.669933, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.938, "close": 1.07, "volume": 2795460}, "trend_line": 0.96437, "activity_lines": {"activity_5": 0.993467, "activity_10": 0.974982, "activity_20": 0.961005, "activity_30": 0.961037}, "trend_signal": 0, "fair_value": 0.877828, "relative_strength": 13.376123, "rate_of_change": 0.3677002446824901, "market_dynamics": 1.099333, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 1715522}, "trend_line": 0.965703, "activity_lines": {"activity_5": 0.995067, "activity_10": 0.978218, "activity_20": 0.963304, "activity_30": 0.962045}, "trend_signal": 0, "fair_value": 0.879481, "relative_strength": 4.115711, "rate_of_change": 0.13822495515207117, "market_dynamics": 1.22376, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.964, "high": 1.015, "low": 0.95, "close": 0.988, "volume": 779489}, "trend_line": 0.966037, "activity_lines": {"activity_5": 0.996933, "activity_10": 0.981636, "activity_20": 0.966171, "activity_30": 0.963484}, "trend_signal": 0, "fair_value": 0.881417, "relative_strength": 4.256595, "rate_of_change": 0.03458620300444924, "market_dynamics": 1.255466, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.962, "high": 1.01, "low": 0.944, "close": 0.988, "volume": 938123}, "trend_line": 0.96597, "activity_lines": {"activity_5": 0.996133, "activity_10": 0.984364, "activity_20": 0.969048, "activity_30": 0.964901}, "trend_signal": 0, "fair_value": 0.883789, "relative_strength": 6.532539, "rate_of_change": -0.006935552157944183, "market_dynamics": 1.130261, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.95, "close": 0.986, "volume": 425308}, "trend_line": 0.96467, "activity_lines": {"activity_5": 0.991733, "activity_10": 0.986291, "activity_20": 0.971514, "activity_30": 0.966193}, "trend_signal": 1, "fair_value": 0.885956, "relative_strength": 2.354901, "rate_of_change": -0.13457974885348073, "market_dynamics": 0.864869, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.94, "close": 0.96, "volume": 626367}, "trend_line": 0.963937, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.9832, "activity_20": 0.971324, "activity_30": 0.965892}, "trend_signal": 1, "fair_value": 0.888122, "relative_strength": -0.713854, "rate_of_change": -0.07598453357106406, "market_dynamics": 0.675055, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.978, "low": 0.946, "close": 0.966, "volume": 550592}, "trend_line": 0.962637, "activity_lines": {"activity_5": 0.9728, "activity_10": 0.981055, "activity_20": 0.971667, "activity_30": 0.966025}, "trend_signal": 1, "fair_value": 0.889661, "relative_strength": 0.021747, "rate_of_change": -0.13486358548329183, "market_dynamics": 0.472369, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.966, "high": 0.976, "low": 0.946, "close": 0.97, "volume": 494583}, "trend_line": 0.960303, "activity_lines": {"activity_5": 0.970267, "activity_10": 0.979236, "activity_20": 0.972419, "activity_30": 0.9665}, "trend_signal": 1, "fair_value": 0.891392, "relative_strength": 0.188278, "rate_of_change": -0.24245899544687635, "market_dynamics": 0.245738, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.976, "high": 0.986, "low": 0.944, "close": 0.986, "volume": 396830}, "trend_line": 0.961503, "activity_lines": {"activity_5": 0.974267, "activity_10": 0.979927, "activity_20": 0.974638, "activity_30": 0.968158}, "trend_signal": 1, "fair_value": 0.893225, "relative_strength": 2.864354, "rate_of_change": 0.12496055932346134, "market_dynamics": 0.104644, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.958, "high": 0.988, "low": 0.94, "close": 0.954, "volume": 602120}, "trend_line": 0.962437, "activity_lines": {"activity_5": 0.967733, "activity_10": 0.974036, "activity_20": 0.973581, "activity_30": 0.967674}, "trend_signal": 1, "fair_value": 0.894353, "relative_strength": -0.196131, "rate_of_change": 0.0971395825078019, "market_dynamics": -0.0538, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.936, "close": 0.95, "volume": 786843}, "trend_line": 0.96151, "activity_lines": {"activity_5": 0.962, "activity_10": 0.967709, "activity_20": 0.972038, "activity_30": 0.966871}, "trend_signal": 1, "fair_value": 0.895763, "relative_strength": -2.695381, "rate_of_change": -0.09631799276212481, "market_dynamics": -0.180317, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.928, "close": 0.95, "volume": 898000}, "trend_line": 0.96186, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.963564, "activity_20": 0.970371, "activity_30": 0.966129}, "trend_signal": 0, "fair_value": 0.897225, "relative_strength": -1.357474, "rate_of_change": 0.0364010774719007, "market_dynamics": -0.298232, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 0.958, "low": 0.91, "close": 0.95, "volume": 373596}, "trend_line": 0.960533, "activity_lines": {"activity_5": 0.952933, "activity_10": 0.959964, "activity_20": 0.968514, "activity_30": 0.965363}, "trend_signal": 0, "fair_value": 0.898648, "relative_strength": -4.126065, "rate_of_change": -0.13796186555216747, "market_dynamics": -0.485238, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.962, "high": 0.962, "low": 0.918, "close": 0.928, "volume": 285090}, "trend_line": 0.960067, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.953055, "activity_20": 0.964562, "activity_30": 0.963265}, "trend_signal": 0, "fair_value": 0.900174, "relative_strength": -7.407218, "rate_of_change": -0.04851473088378707, "market_dynamics": -0.673025, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.93, "high": 0.938, "low": 0.91, "close": 0.92, "volume": 1521905}, "trend_line": 0.959133, "activity_lines": {"activity_5": 0.934133, "activity_10": 0.945782, "activity_20": 0.960019, "activity_30": 0.96068}, "trend_signal": 0, "fair_value": 0.901904, "relative_strength": -10.021497, "rate_of_change": -0.09728487699295886, "market_dynamics": -0.749137, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.906, "volume": 523530}, "trend_line": 0.9576, "activity_lines": {"activity_5": 0.922933, "activity_10": 0.937164, "activity_20": 0.954381, "activity_30": 0.957252}, "trend_signal": 0, "fair_value": 0.90361, "relative_strength": -10.765001, "rate_of_change": -0.15983184813785017, "market_dynamics": -0.910361, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.884, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 418258}, "trend_line": 0.955533, "activity_lines": {"activity_5": 0.916, "activity_10": 0.930255, "activity_20": 0.949343, "activity_30": 0.954181}, "trend_signal": 0, "fair_value": 0.905276, "relative_strength": -11.035418, "rate_of_change": -0.21585213032581882, "market_dynamics": -1.053573, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.928, "low": 0.892, "close": 0.914, "volume": 448103}, "trend_line": 0.954067, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.925091, "activity_20": 0.944848, "activity_30": 0.951501}, "trend_signal": 0, "fair_value": 0.906738, "relative_strength": -10.753352, "rate_of_change": -0.15342222612928777, "market_dynamics": -1.082872, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.932, "low": 0.89, "close": 0.93, "volume": 1173201}, "trend_line": 0.9538, "activity_lines": {"activity_5": 0.917867, "activity_10": 0.923855, "activity_20": 0.942038, "activity_30": 0.949948}, "trend_signal": 0, "fair_value": 0.908212, "relative_strength": -12.71315, "rate_of_change": -0.02798545594806415, "market_dynamics": -0.993983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.896, "close": 0.918, "volume": 911437}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.921455, "activity_20": 0.938152, "activity_30": 0.947639}, "trend_signal": 0, "fair_value": 0.909674, "relative_strength": -15.098267, "rate_of_change": -0.04896204655063904, "market_dynamics": -0.852852, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.904, "high": 0.926, "low": 0.898, "close": 0.906, "volume": 516814}, "trend_line": 0.952733, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.917527, "activity_20": 0.933371, "activity_30": 0.944585}, "trend_signal": 0, "fair_value": 0.911212, "relative_strength": -14.904986, "rate_of_change": -0.06293708494302977, "market_dynamics": -0.802767, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.924, "high": 0.926, "low": 0.856, "close": 0.914, "volume": 1535500}, "trend_line": 0.952867, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.915855, "activity_20": 0.930133, "activity_30": 0.942086}, "trend_signal": 0, "fair_value": 0.912622, "relative_strength": -13.275103, "rate_of_change": 0.014064800946326776, "market_dynamics": -0.599598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.916, "low": 0.88, "close": 0.902, "volume": 748759}, "trend_line": 0.951267, "activity_lines": {"activity_5": 0.91, "activity_10": 0.912655, "activity_20": 0.926067, "activity_30": 0.938804}, "trend_signal": 0, "fair_value": 0.914058, "relative_strength": -11.712086, "rate_of_change": -0.1679143049344815, "market_dynamics": -0.779357, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.902, "high": 0.92, "low": 0.894, "close": 0.918, "volume": 883134}, "trend_line": 0.949733, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.913236, "activity_20": 0.923933, "activity_30": 0.936658}, "trend_signal": 0, "fair_value": 0.915584, "relative_strength": -8.074379, "rate_of_change": -0.16125861614036063, "market_dynamics": -0.70307, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.888, "close": 0.916, "volume": 541921}, "trend_line": 0.947933, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.913636, "activity_20": 0.921943, "activity_30": 0.934482}, "trend_signal": 0, "fair_value": 0.916981, "relative_strength": -8.533859, "rate_of_change": -0.18952695125893526, "market_dynamics": -0.527853, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.902, "high": 0.948, "low": 0.85, "close": 0.91, "volume": 2027221}, "trend_line": 0.946533, "activity_lines": {"activity_5": 0.9124, "activity_10": 0.913018, "activity_20": 0.919714, "activity_30": 0.932034}, "trend_signal": 0, "fair_value": 0.918199, "relative_strength": -4.642793, "rate_of_change": -0.14768976288409283, "market_dynamics": -0.375416, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.936, "high": 0.95, "low": 0.86, "close": 0.874, "volume": 1043224}, "trend_line": 0.9442, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.905782, "activity_20": 0.914295, "activity_30": 0.927355}, "trend_signal": 0, "fair_value": 0.919315, "relative_strength": -6.212243, "rate_of_change": -0.2464784640366388, "market_dynamics": -0.251851, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.862, "high": 0.9, "low": 0.836, "close": 0.868, "volume": 1093631}, "trend_line": 0.941533, "activity_lines": {"activity_5": 0.887733, "activity_10": 0.898109, "activity_20": 0.908743, "activity_30": 0.922439}, "trend_signal": 0, "fair_value": 0.920392, "relative_strength": -5.340608, "rate_of_change": -0.28246134293582775, "market_dynamics": -0.340898, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.868, "high": 0.892, "low": 0.846, "close": 0.85, "volume": 1305088}, "trend_line": 0.9384, "activity_lines": {"activity_5": 0.872, "activity_10": 0.888, "activity_20": 0.901962, "activity_30": 0.916533}, "trend_signal": 0, "fair_value": 0.921238, "relative_strength": -4.595955, "rate_of_change": -0.33275519817148647, "market_dynamics": -0.451349, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.838, "high": 0.87, "low": 0.838, "close": 0.854, "volume": 467386}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.880073, "activity_20": 0.89621, "activity_30": 0.911088}, "trend_signal": 0, "fair_value": 0.922058, "relative_strength": -4.687972, "rate_of_change": -0.412084398976989, "market_dynamics": -0.776024, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.834, "high": 0.86, "low": 0.818, "close": 0.85, "volume": 146425}, "trend_line": 0.9272, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.872582, "activity_20": 0.890552, "activity_30": 0.905634}, "trend_signal": 0, "fair_value": 0.922892, "relative_strength": -8.707652, "rate_of_change": -0.7846699902518075, "market_dynamics": -0.905098, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.848, "high": 0.882, "low": 0.834, "close": 0.856, "volume": 1255801}, "trend_line": 0.923067, "activity_lines": {"activity_5": 0.854, "activity_10": 0.8672, "activity_20": 0.885943, "activity_30": 0.901041}, "trend_signal": 0, "fair_value": 0.923597, "relative_strength": -10.053498, "rate_of_change": -0.445750647109583, "market_dynamics": -0.951577, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.854, "high": 0.89, "low": 0.84, "close": 0.878, "volume": 876652}, "trend_line": 0.9194, "activity_lines": {"activity_5": 0.861467, "activity_10": 0.866873, "activity_20": 0.883876, "activity_30": 0.898133}, "trend_signal": 0, "fair_value": 0.924661, "relative_strength": -8.919769, "rate_of_change": -0.39726260390632273, "market_dynamics": -0.907583, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.864, "high": 0.882, "low": 0.836, "close": 0.852, "volume": 358712}, "trend_line": 0.914867, "activity_lines": {"activity_5": 0.8596, "activity_10": 0.862255, "activity_20": 0.879676, "activity_30": 0.893785}, "trend_signal": 0, "fair_value": 0.925289, "relative_strength": -8.578846, "rate_of_change": -0.4930389384381128, "market_dynamics": -0.924241, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.844, "high": 0.862, "low": 0.836, "close": 0.842, "volume": 417605}, "trend_line": 0.910067, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.857018, "activity_20": 0.874886, "activity_30": 0.889084}, "trend_signal": 0, "fair_value": 0.925943, "relative_strength": -10.341494, "rate_of_change": -0.5246664269232606, "market_dynamics": -0.920048, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 958737}, "trend_line": 0.906067, "activity_lines": {"activity_5": 0.849067, "activity_10": 0.852764, "activity_20": 0.870276, "activity_30": 0.884563}, "trend_signal": 0, "fair_value": 0.926699, "relative_strength": -9.926421, "rate_of_change": -0.4395280787018982, "market_dynamics": -0.97601, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.812, "high": 0.852, "low": 0.812, "close": 0.852, "volume": 590222}, "trend_line": 0.902267, "activity_lines": {"activity_5": 0.848533, "activity_10": 0.851964, "activity_20": 0.867124, "activity_30": 0.881075}, "trend_signal": 0, "fair_value": 0.927494, "relative_strength": -9.631644, "rate_of_change": -0.41939503370058884, "market_dynamics": -0.952884, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.842, "high": 0.85, "low": 0.824, "close": 0.84, "volume": 1158702}, "trend_line": 0.897933, "activity_lines": {"activity_5": 0.844267, "activity_10": 0.849382, "activity_20": 0.863105, "activity_30": 0.877058}, "trend_signal": 0, "fair_value": 0.928084, "relative_strength": -11.588382, "rate_of_change": -0.48034561831476263, "market_dynamics": -0.906304, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 803660}, "trend_line": 0.893067, "activity_lines": {"activity_5": 0.842533, "activity_10": 0.847309, "activity_20": 0.859438, "activity_30": 0.87332}, "trend_signal": 0, "fair_value": 0.928738, "relative_strength": -11.277246, "rate_of_change": -0.5419112561850301, "market_dynamics": -0.857426, "expectation": {"probability": 45.0031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46890901-1361-4aa1-b32a-c2c5a13b2bb8/", "share_image": "https://sharemaestro.com/terminal/46890901-1361-4aa1-b32a-c2c5a13b2bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}