{"ticker": {"uuid": "468999cc-f9d9-4a3f-a420-4251c7c9aec6", "symbol": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENLT rose 53.06%, moving from 70.18 to 107.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.73 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.42"}, {"label": "12-Week Change", "value": "53.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.73"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.74, "high": 108.65, "low": 100.74, "close": 107.42, "volume": 1488900}, "trend_line": 63.462833, "activity_lines": {"activity_5": 95.738667, "activity_10": 90.325636, "activity_20": 81.8605, "activity_30": 74.210892}, "trend_signal": 1, "fair_value": 27.209549, "relative_strength": 86.732629, "rate_of_change": 3.942860184586157, "market_dynamics": 1.259023, "expectation": {"probability": 59.4595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.4, "high": 19.64, "low": 18.4, "close": 19.42, "volume": 272738}, "trend_line": null, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.044727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 20.44, "low": 19.51, "close": 19.94, "volume": 515096}, "trend_line": null, "activity_lines": {"activity_5": 19.164667, "activity_10": 18.484364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 19.52, "low": 18.02, "close": 18.31, "volume": 394232}, "trend_line": null, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.561636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.438421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.18, "close": 17.75, "volume": 274168}, "trend_line": null, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.511273, "activity_20": 17.852762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.72, "high": 17.78, "low": 17.02, "close": 17.45, "volume": 151909}, "trend_line": null, "activity_lines": {"activity_5": 18.165333, "activity_10": 18.370182, "activity_20": 17.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.53, "high": 19.345, "low": 17.32, "close": 18.9, "volume": 237398}, "trend_line": null, "activity_lines": {"activity_5": 18.274, "activity_10": 18.473455, "activity_20": 17.994667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.519545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.88, "high": 20.3, "low": 18.61, "close": 19.4, "volume": 219232}, "trend_line": null, "activity_lines": {"activity_5": 18.584, "activity_10": 18.641455, "activity_20": 18.172857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.601304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.91, "close": 18.62, "volume": 249973}, "trend_line": null, "activity_lines": {"activity_5": 18.67, "activity_10": 18.638545, "activity_20": 18.260048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.12, "high": 19.31, "low": 18.1, "close": 18.41, "volume": 263044}, "trend_line": null, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.598727, "activity_20": 18.319714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.735, "high": 18.78, "low": 17.11, "close": 17.47, "volume": 229472}, "trend_line": null, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.382364, "activity_20": 18.279571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.666538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.69, "high": 16.78, "low": 16.111, "close": 16.47, "volume": 158579}, "trend_line": null, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.001091, "activity_20": 18.141524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.622222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.55, "high": 17.2236, "low": 16.27, "close": 16.51, "volume": 81693}, "trend_line": null, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.680727, "activity_20": 18.009429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.33, "high": 16.87, "low": 16.03, "close": 16.3, "volume": 158332}, "trend_line": null, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.384545, "activity_20": 17.856381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.538276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.830893, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.47, "high": 17.0, "low": 16.23, "close": 16.61, "volume": 225741}, "trend_line": 17.507333, "activity_lines": {"activity_5": 16.546, "activity_10": 17.181273, "activity_20": 17.735667, "activity_30": 17.670645}, "trend_signal": 0, "fair_value": 17.507333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05978, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.61, "high": 16.9, "low": 16.01, "close": 16.61, "volume": 133068}, "trend_line": 17.447333, "activity_lines": {"activity_5": 16.525333, "activity_10": 16.998727, "activity_20": 17.610905, "activity_30": 17.612753}, "trend_signal": 0, "fair_value": 17.478387, "relative_strength": null, "rate_of_change": -0.342713536093697, "market_dynamics": -1.07652, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.31, "high": 16.97, "low": 16.06, "close": 16.52, "volume": 142332}, "trend_line": 17.45, "activity_lines": {"activity_5": 16.532, "activity_10": 16.815091, "activity_20": 17.476524, "activity_30": 17.552925}, "trend_signal": 0, "fair_value": 17.448438, "relative_strength": null, "rate_of_change": 0.015286003883796249, "market_dynamics": -1.07565, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.97, "high": 16.97, "low": 15.4011, "close": 15.69, "volume": 169201}, "trend_line": 17.443333, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.523818, "activity_20": 17.267571, "activity_30": 17.439376}, "trend_signal": 0, "fair_value": 17.395152, "relative_strength": null, "rate_of_change": -0.038206303724929516, "market_dynamics": -1.052778, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.82, "high": 16.18, "low": 13.83, "close": 14.23, "volume": 1019921}, "trend_line": 17.349667, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.034545, "activity_20": 16.929619, "activity_30": 17.232065}, "trend_signal": 0, "fair_value": 17.302059, "relative_strength": null, "rate_of_change": -0.5369730658699167, "market_dynamics": -0.954766, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.65, "high": 13.27, "low": 12.3, "close": 12.98, "volume": 687522}, "trend_line": 17.240667, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.397818, "activity_20": 16.493857, "activity_30": 16.950151}, "trend_signal": 0, "fair_value": 17.178571, "relative_strength": null, "rate_of_change": -0.6282541330620453, "market_dynamics": -0.836669, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.23, "high": 13.39, "low": 12.41, "close": 12.71, "volume": 482397}, "trend_line": 17.100667, "activity_lines": {"activity_5": 13.737333, "activity_10": 14.810727, "activity_20": 16.056762, "activity_30": 16.657849}, "trend_signal": 0, "fair_value": 17.054444, "relative_strength": null, "rate_of_change": -0.8120335483539994, "market_dynamics": -0.759463, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.57, "high": 12.76, "low": 12.11, "close": 12.21, "volume": 333043}, "trend_line": 16.943667, "activity_lines": {"activity_5": 12.998667, "activity_10": 14.219273, "activity_20": 15.599143, "activity_30": 16.342323}, "trend_signal": 0, "fair_value": 16.923514, "relative_strength": null, "rate_of_change": -0.9180928439808811, "market_dynamics": -0.730905, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.87, "high": 14.935, "low": 12.82, "close": 14.71, "volume": 325163}, "trend_line": 16.890333, "activity_lines": {"activity_5": 13.380667, "activity_10": 14.159818, "activity_20": 15.413952, "activity_30": 16.198215}, "trend_signal": 0, "fair_value": 16.865263, "relative_strength": null, "rate_of_change": -0.31477247516728873, "market_dynamics": -0.757148, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.97, "high": 15.31, "low": 13.87, "close": 14.18, "volume": 226345}, "trend_line": 16.8, "activity_lines": {"activity_5": 13.651333, "activity_10": 14.036727, "activity_20": 15.20319, "activity_30": 16.023355}, "trend_signal": 0, "fair_value": 16.79641, "relative_strength": null, "rate_of_change": -0.5348207166785732, "market_dynamics": -0.785837, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.52, "high": 15.39, "low": 13.33, "close": 15.34, "volume": 431313}, "trend_line": 16.786, "activity_lines": {"activity_5": 14.312, "activity_10": 14.163091, "activity_20": 15.122571, "activity_30": 15.929161}, "trend_signal": 0, "fair_value": 16.76, "relative_strength": null, "rate_of_change": -0.08333333333332943, "market_dynamics": -0.569204, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.37, "high": 16.6, "low": 15.17, "close": 16.6, "volume": 450513}, "trend_line": 16.793, "activity_lines": {"activity_5": 15.235333, "activity_10": 14.541636, "activity_20": 15.173429, "activity_30": 15.917161}, "trend_signal": 0, "fair_value": 16.756098, "relative_strength": null, "rate_of_change": 0.041701417848194304, "market_dynamics": -0.193568, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.05, "high": 17.755, "low": 16.88, "close": 17.44, "volume": 349665}, "trend_line": 16.792333, "activity_lines": {"activity_5": 16.179333, "activity_10": 15.073091, "activity_20": 15.308333, "activity_30": 15.958903}, "trend_signal": 0, "fair_value": 16.772381, "relative_strength": null, "rate_of_change": -0.003971893050675717, "market_dynamics": 0.15559, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.58, "high": 18.48, "low": 17.5, "close": 18.24, "volume": 225457}, "trend_line": 16.807, "activity_lines": {"activity_5": 17.041333, "activity_10": 15.733273, "activity_20": 15.526381, "activity_30": 16.052301}, "trend_signal": 0, "fair_value": 16.806512, "relative_strength": null, "rate_of_change": 0.0873434322675671, "market_dynamics": 0.548315, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.31, "high": 19.02, "low": 17.05, "close": 18.85, "volume": 436210}, "trend_line": 16.812333, "activity_lines": {"activity_5": 17.871333, "activity_10": 16.458, "activity_20": 15.808048, "activity_30": 16.184108}, "trend_signal": 0, "fair_value": 16.852955, "relative_strength": null, "rate_of_change": 0.03173082644136523, "market_dynamics": 0.799945, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.37, "high": 20.0, "low": 19.23, "close": 19.39, "volume": 158728}, "trend_line": 16.855333, "activity_lines": {"activity_5": 18.57, "activity_10": 17.196909, "activity_20": 16.140048, "activity_30": 16.350409}, "trend_signal": 0, "fair_value": 16.909333, "relative_strength": null, "rate_of_change": 0.2557646223162652, "market_dynamics": 0.856063, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.07, "high": 19.81, "low": 18.93, "close": 19.14, "volume": 214704}, "trend_line": 16.88, "activity_lines": {"activity_5": 18.915333, "activity_10": 17.773818, "activity_20": 16.443571, "activity_30": 16.497806}, "trend_signal": 0, "fair_value": 16.957826, "relative_strength": null, "rate_of_change": 0.1463453733011227, "market_dynamics": 0.850326, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.55, "high": 19.57, "low": 18.02, "close": 18.27, "volume": 386214}, "trend_line": 16.841667, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.075636, "activity_20": 16.656286, "activity_30": 16.587484}, "trend_signal": 0, "fair_value": 16.985745, "relative_strength": null, "rate_of_change": -0.22709123222747601, "market_dynamics": 0.833674, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.34, "high": 18.395, "low": 17.87, "close": 18.145, "volume": 280643}, "trend_line": 16.781833, "activity_lines": {"activity_5": 18.590333, "activity_10": 18.244545, "activity_20": 16.848524, "activity_30": 16.67157}, "trend_signal": 0, "fair_value": 17.009896, "relative_strength": null, "rate_of_change": -0.35527361988574024, "market_dynamics": 0.732087, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.46, "high": 17.89, "low": 16.9627, "close": 17.855, "volume": 272047}, "trend_line": 16.766667, "activity_lines": {"activity_5": 18.289, "activity_10": 18.298273, "activity_20": 17.005357, "activity_30": 16.740806}, "trend_signal": 0, "fair_value": 17.027143, "relative_strength": null, "rate_of_change": -0.09037153450399088, "market_dynamics": 0.690009, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.22, "high": 17.69, "low": 16.81, "close": 17.295, "volume": 100427}, "trend_line": 16.7515, "activity_lines": {"activity_5": 17.867333, "activity_10": 18.183364, "activity_20": 17.101452, "activity_30": 16.774892}, "trend_signal": 1, "fair_value": 17.0325, "relative_strength": null, "rate_of_change": -0.09045924273441887, "market_dynamics": 0.577055, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.63, "high": 18.31, "low": 17.34, "close": 17.45, "volume": 276664}, "trend_line": 16.7515, "activity_lines": {"activity_5": 17.637, "activity_10": 18.061091, "activity_20": 17.209048, "activity_30": 16.819957}, "trend_signal": 1, "fair_value": 17.040686, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.529141, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.44, "high": 17.83, "low": 16.59, "close": 17.16, "volume": 215013}, "trend_line": 16.6935, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.870636, "activity_20": 17.285024, "activity_30": 16.846312}, "trend_signal": 1, "fair_value": 17.042981, "relative_strength": -17.664456, "rate_of_change": -0.34623765035966825, "market_dynamics": 0.398966, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.87, "close": 17.35, "volume": 394615}, "trend_line": 16.625167, "activity_lines": {"activity_5": 17.345667, "activity_10": 17.719818, "activity_20": 17.376048, "activity_30": 16.888667}, "trend_signal": 1, "fair_value": 17.048774, "relative_strength": -14.769344, "rate_of_change": -0.4093389642675238, "market_dynamics": 0.393394, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.75, "high": 17.78, "low": 17.18, "close": 17.3, "volume": 167555}, "trend_line": 16.581167, "activity_lines": {"activity_5": 17.305, "activity_10": 17.576091, "activity_20": 17.454405, "activity_30": 16.932204}, "trend_signal": 1, "fair_value": 17.053426, "relative_strength": -15.636092, "rate_of_change": -0.26465899560588163, "market_dynamics": 0.258894, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.34, "low": 16.52, "close": 17.28, "volume": 327574}, "trend_line": 16.5435, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.456909, "activity_20": 17.516238, "activity_30": 16.97729}, "trend_signal": 1, "fair_value": 17.057545, "relative_strength": -16.906115, "rate_of_change": -0.2271673640341419, "market_dynamics": 0.087738, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.29, "high": 17.74, "low": 16.919, "close": 17.6, "volume": 220686}, "trend_line": 16.547833, "activity_lines": {"activity_5": 17.392, "activity_10": 17.434273, "activity_20": 17.588071, "activity_30": 17.045452}, "trend_signal": 1, "fair_value": 17.067232, "relative_strength": -13.405677, "rate_of_change": 0.026191555595847505, "market_dynamics": -0.049239, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.52, "high": 17.74, "low": 16.7, "close": 16.87, "volume": 188866}, "trend_line": 16.561167, "activity_lines": {"activity_5": 17.236, "activity_10": 17.306909, "activity_20": 17.567095, "activity_30": 17.066237}, "trend_signal": 1, "fair_value": 17.063772, "relative_strength": -15.505695, "rate_of_change": 0.08057852650555757, "market_dynamics": -0.396949, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.87, "high": 18.22, "low": 16.735, "close": 17.67, "volume": 155633}, "trend_line": 16.599833, "activity_lines": {"activity_5": 17.366, "activity_10": 17.350455, "activity_20": 17.600119, "activity_30": 17.137774}, "trend_signal": 1, "fair_value": 17.074224, "relative_strength": -13.53437, "rate_of_change": 0.23347388502271124, "market_dynamics": -0.49422, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.68, "high": 17.69, "low": 16.75, "close": 16.92, "volume": 129721}, "trend_line": 16.6205, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.266273, "activity_20": 17.547619, "activity_30": 17.15843}, "trend_signal": 1, "fair_value": 17.07161, "relative_strength": -16.235867, "rate_of_change": 0.12450125251259785, "market_dynamics": -0.682256, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.02, "high": 17.02, "low": 15.51, "close": 16.01, "volume": 212168}, "trend_line": 16.6005, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.033636, "activity_20": 17.395405, "activity_30": 17.119043}, "trend_signal": 1, "fair_value": 17.053917, "relative_strength": -19.584662, "rate_of_change": -0.12033332330555382, "market_dynamics": -0.79951, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.51, "high": 17.07, "low": 15.86, "close": 15.92, "volume": 100100}, "trend_line": 16.5775, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.808, "activity_20": 17.231429, "activity_30": 17.07514}, "trend_signal": 0, "fair_value": 17.035328, "relative_strength": -19.048186, "rate_of_change": -0.13855004367338145, "market_dynamics": -0.854114, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.48, "high": 16.7999, "low": 15.79, "close": 16.42, "volume": 67687}, "trend_line": 16.574167, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.701091, "activity_20": 17.11831, "activity_30": 17.064978}, "trend_signal": 0, "fair_value": 17.025403, "relative_strength": -11.350315, "rate_of_change": -0.020105564771535894, "market_dynamics": -0.929132, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 17.08, "low": 15.46, "close": 15.76, "volume": 100581}, "trend_line": 16.5765, "activity_lines": {"activity_5": 16.078667, "activity_10": 16.487636, "activity_20": 16.94719, "activity_30": 17.012452}, "trend_signal": 0, "fair_value": 17.005317, "relative_strength": -17.624089, "rate_of_change": 0.014076122196669918, "market_dynamics": -0.959253, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.19, "high": 17.55, "low": 15.7993, "close": 17.55, "volume": 275364}, "trend_line": 16.687167, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.628545, "activity_20": 16.958357, "activity_30": 17.075258}, "trend_signal": 0, "fair_value": 17.013828, "relative_strength": -8.652289, "rate_of_change": 0.6676137906071813, "market_dynamics": -0.639016, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.43, "high": 18.43, "low": 17.11, "close": 18.24, "volume": 113674}, "trend_line": 16.8625, "activity_lines": {"activity_5": 17.162667, "activity_10": 16.890364, "activity_20": 17.041429, "activity_30": 17.175441}, "trend_signal": 1, "fair_value": 17.032692, "relative_strength": -5.905196, "rate_of_change": 1.050705611084266, "market_dynamics": -0.324408, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.3, "high": 18.48, "low": 18.095, "close": 18.32, "volume": 35396}, "trend_line": 17.0495, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.149273, "activity_20": 17.137595, "activity_30": 17.269473}, "trend_signal": 1, "fair_value": 17.052197, "relative_strength": -6.894633, "rate_of_change": 1.1089696071163682, "market_dynamics": -0.010826, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.99, "high": 18.33, "low": 17.12, "close": 17.51, "volume": 57952}, "trend_line": 17.226167, "activity_lines": {"activity_5": 17.760667, "activity_10": 17.247818, "activity_20": 17.160524, "activity_30": 17.299183}, "trend_signal": 0, "fair_value": 17.05903, "relative_strength": -11.66557, "rate_of_change": 1.036200475087257, "market_dynamics": 0.253881, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.35, "high": 17.705, "low": 16.85, "close": 17.57, "volume": 81806}, "trend_line": 17.3215, "activity_lines": {"activity_5": 17.792, "activity_10": 17.345636, "activity_20": 17.192786, "activity_30": 17.321366}, "trend_signal": 0, "fair_value": 17.066544, "relative_strength": -9.405951, "rate_of_change": 0.5534196899403107, "market_dynamics": 0.19243, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.89, "high": 17.94, "low": 16.65, "close": 16.88, "volume": 33354}, "trend_line": 17.4115, "activity_lines": {"activity_5": 17.472667, "activity_10": 17.319818, "activity_20": 17.162071, "activity_30": 17.292882}, "trend_signal": 0, "fair_value": 17.063841, "relative_strength": -14.553157, "rate_of_change": 0.5195854862454167, "market_dynamics": 0.08316, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.74, "high": 17.78, "low": 16.72, "close": 16.9, "volume": 70590}, "trend_line": 17.4635, "activity_lines": {"activity_5": 17.204667, "activity_10": 17.298364, "activity_20": 17.137905, "activity_30": 17.259882}, "trend_signal": 0, "fair_value": 17.0615, "relative_strength": -16.624635, "rate_of_change": 0.2986531889842897, "market_dynamics": -0.034958, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.05, "high": 17.38, "low": 16.1, "close": 16.25, "volume": 39369}, "trend_line": 17.451833, "activity_lines": {"activity_5": 16.809333, "activity_10": 17.142545, "activity_20": 17.053714, "activity_30": 17.181591}, "trend_signal": 0, "fair_value": 17.05007, "relative_strength": -19.376107, "rate_of_change": -0.06680791364846225, "market_dynamics": -0.171848, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.95, "close": 16.16, "volume": 51563}, "trend_line": 17.409167, "activity_lines": {"activity_5": 16.522, "activity_10": 16.964364, "activity_20": 16.966667, "activity_30": 17.098247}, "trend_signal": 0, "fair_value": 17.037708, "relative_strength": -19.231207, "rate_of_change": -0.2444786172317861, "market_dynamics": -0.359668, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.17, "high": 15.6, "low": 14.09, "close": 15.54, "volume": 165966}, "trend_line": 17.319167, "activity_lines": {"activity_5": 16.118, "activity_10": 16.678182, "activity_20": 16.825333, "activity_30": 16.977656}, "trend_signal": 0, "fair_value": 17.017192, "relative_strength": -24.419399, "rate_of_change": -0.516969019827312, "market_dynamics": -0.399053, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.78, "high": 16.93, "low": 15.32, "close": 16.78, "volume": 149482}, "trend_line": 17.250167, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.621455, "activity_20": 16.810714, "activity_30": 16.942871}, "trend_signal": 0, "fair_value": 17.013986, "relative_strength": -17.544109, "rate_of_change": -0.39840253287008004, "market_dynamics": -0.327155, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.44, "high": 16.75, "low": 15.9003, "close": 16.24, "volume": 108105}, "trend_line": 17.145167, "activity_lines": {"activity_5": 16.234, "activity_10": 16.480545, "activity_20": 16.747143, "activity_30": 16.877699}, "trend_signal": 0, "fair_value": 17.003667, "relative_strength": -16.211152, "rate_of_change": -0.6086897593513176, "market_dynamics": -0.281061, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.73, "high": 16.92, "low": 16.06, "close": 16.37, "volume": 261815}, "trend_line": 17.052833, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.399636, "activity_20": 16.700905, "activity_30": 16.827688}, "trend_signal": 0, "fair_value": 16.995329, "relative_strength": -12.745278, "rate_of_change": -0.5385424358946228, "market_dynamics": -0.121257, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.63, "high": 15.74, "low": 14.37, "close": 14.65, "volume": 100691}, "trend_line": 16.932167, "activity_lines": {"activity_5": 15.77, "activity_10": 16.041455, "activity_20": 16.496714, "activity_30": 16.672667}, "trend_signal": 0, "fair_value": 16.96487, "relative_strength": -18.776557, "rate_of_change": -0.7076009012696011, "market_dynamics": -0.25506, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 16.77, "low": 14.43, "close": 16.77, "volume": 101367}, "trend_line": 16.886333, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.120727, "activity_20": 16.505, "activity_30": 16.662204}, "trend_signal": 0, "fair_value": 16.962372, "relative_strength": -6.884363, "rate_of_change": -0.27069187304849557, "market_dynamics": -0.400325, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.95, "high": 16.53, "low": 15.7437, "close": 16.25, "volume": 21214}, "trend_line": 16.832833, "activity_lines": {"activity_5": 16.084, "activity_10": 16.12, "activity_20": 16.468048, "activity_30": 16.621151}, "trend_signal": 0, "fair_value": 16.953354, "relative_strength": -13.947367, "rate_of_change": -0.31682426255599516, "market_dynamics": -0.568459, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.03, "high": 16.87, "low": 15.41, "close": 16.24, "volume": 45167}, "trend_line": 16.797667, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.128909, "activity_20": 16.433333, "activity_30": 16.582903}, "trend_signal": 0, "fair_value": 16.944438, "relative_strength": -14.400715, "rate_of_change": -0.20891314017076182, "market_dynamics": -0.793321, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65, "high": 16.84, "low": 16.16, "close": 16.75, "volume": 29878}, "trend_line": 16.774333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.242545, "activity_20": 16.446095, "activity_30": 16.579828}, "trend_signal": 0, "fair_value": 16.942037, "relative_strength": -10.660475, "rate_of_change": -0.13891214774052826, "market_dynamics": -0.636234, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.27, "high": 16.49, "low": 15.7, "close": 15.84, "volume": 25486}, "trend_line": 16.730333, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.181636, "activity_20": 16.368238, "activity_30": 16.519548}, "trend_signal": 0, "fair_value": 16.928598, "relative_strength": -9.899045, "rate_of_change": -0.26230551164089166, "market_dynamics": -0.719631, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.64, "high": 16.89, "low": 15.29, "close": 16.73, "volume": 26895}, "trend_line": 16.709667, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.288364, "activity_20": 16.377905, "activity_30": 16.519527}, "trend_signal": 0, "fair_value": 16.926205, "relative_strength": -9.732979, "rate_of_change": -0.12352414025472219, "market_dynamics": -0.437766, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.83, "high": 16.03, "low": 15.15, "close": 15.65, "volume": 41377}, "trend_line": 16.654667, "activity_lines": {"activity_5": 16.162, "activity_10": 16.177091, "activity_20": 16.280095, "activity_30": 16.451161}, "trend_signal": 0, "fair_value": 16.911012, "relative_strength": -16.22567, "rate_of_change": -0.329150784393248, "market_dynamics": -0.338963, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.67, "high": 16.55, "low": 15.5506, "close": 16.09, "volume": 21937}, "trend_line": 16.615, "activity_lines": {"activity_5": 16.111333, "activity_10": 16.166364, "activity_20": 16.233238, "activity_30": 16.414731}, "trend_signal": 0, "fair_value": 16.901353, "relative_strength": -14.283235, "rate_of_change": -0.23817348014224154, "market_dynamics": -0.294341, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.69, "high": 16.95, "low": 15.53, "close": 16.09, "volume": 35360}, "trend_line": 16.564667, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.158364, "activity_20": 16.196619, "activity_30": 16.38086}, "trend_signal": 0, "fair_value": 16.891919, "relative_strength": -14.115049, "rate_of_change": -0.30293710502556975, "market_dynamics": -0.098031, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.54, "high": 16.21, "low": 15.29, "close": 15.7362, "volume": 30787}, "trend_line": 16.526873, "activity_lines": {"activity_5": 15.956067, "activity_10": 16.091127, "activity_20": 16.136924, "activity_30": 16.327411}, "trend_signal": 0, "fair_value": 16.878634, "relative_strength": -16.87047, "rate_of_change": -0.22816033669739127, "market_dynamics": -0.175071, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.615, "high": 16.25, "low": 15.32, "close": 16.23, "volume": 31308}, "trend_line": 16.478873, "activity_lines": {"activity_5": 16.012987, "activity_10": 16.093924, "activity_20": 16.132704, "activity_30": 16.308258}, "trend_signal": 0, "fair_value": 16.871264, "relative_strength": -14.314093, "rate_of_change": -0.29043606736736144, "market_dynamics": -0.055346, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 16.65, "low": 15.55, "close": 15.79, "volume": 40883}, "trend_line": 16.441207, "activity_lines": {"activity_5": 15.956573, "activity_10": 16.026538, "activity_20": 16.09296, "activity_30": 16.263814}, "trend_signal": 0, "fair_value": 16.859115, "relative_strength": -16.624282, "rate_of_change": -0.22857145631258602, "market_dynamics": -0.054379, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.9399, "high": 16.48, "low": 15.7, "close": 15.98, "volume": 39684}, "trend_line": 16.440207, "activity_lines": {"activity_5": 15.95416, "activity_10": 16.002062, "activity_20": 16.076502, "activity_30": 16.234059}, "trend_signal": 0, "fair_value": 16.849347, "relative_strength": -13.930765, "rate_of_change": -0.00608227850910015, "market_dynamics": -0.027672, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.97, "high": 16.48, "low": 14.87, "close": 15.75, "volume": 43083}, "trend_line": 16.43454, "activity_lines": {"activity_5": 15.882413, "activity_10": 15.940495, "activity_20": 16.04252, "activity_30": 16.189529}, "trend_signal": 0, "fair_value": 16.837266, "relative_strength": -19.287347, "rate_of_change": -0.034470368895005585, "market_dynamics": 0.047422, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.05, "high": 16.43, "low": 14.8521, "close": 16.23, "volume": 104861}, "trend_line": 16.428207, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.984382, "activity_20": 16.056633, "activity_30": 16.176333}, "trend_signal": 0, "fair_value": 16.830665, "relative_strength": -13.56388, "rate_of_change": -0.03853469582962422, "market_dynamics": 0.201616, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.43, "high": 16.48, "low": 14.9546, "close": 16.1403, "volume": 30339}, "trend_line": 16.440883, "activity_lines": {"activity_5": 16.041433, "activity_10": 16.004869, "activity_20": 16.06187, "activity_30": 16.157759}, "trend_signal": 0, "fair_value": 16.823242, "relative_strength": -15.133831, "rate_of_change": 0.07715997247903572, "market_dynamics": 0.294225, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.23, "high": 16.84, "low": 16.1, "close": 16.84, "volume": 42616}, "trend_line": 16.417217, "activity_lines": {"activity_5": 16.328747, "activity_10": 16.163296, "activity_20": 16.130887, "activity_30": 16.183508}, "trend_signal": 0, "fair_value": 16.82342, "relative_strength": -11.598627, "rate_of_change": -0.14394603988118299, "market_dynamics": 0.632821, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.29, "high": 16.76, "low": 15.73, "close": 16.27, "volume": 195551}, "trend_line": 16.35155, "activity_lines": {"activity_5": 16.35606, "activity_10": 16.196451, "activity_20": 16.145332, "activity_30": 16.17401}, "trend_signal": 0, "fair_value": 16.817595, "relative_strength": -16.623223, "rate_of_change": -0.39998862170123745, "market_dynamics": 0.862181, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.43, "high": 16.68, "low": 15.95, "close": 15.95, "volume": 28905}, "trend_line": 16.27255, "activity_lines": {"activity_5": 16.257373, "activity_10": 16.168151, "activity_20": 16.129159, "activity_30": 16.148104}, "trend_signal": 0, "fair_value": 16.808557, "relative_strength": -18.175604, "rate_of_change": -0.4831346263809891, "market_dynamics": 0.812244, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.22, "high": 16.55, "low": 15.46, "close": 15.81, "volume": 316840}, "trend_line": 16.215883, "activity_lines": {"activity_5": 16.098687, "activity_10": 16.116942, "activity_20": 16.101651, "activity_30": 16.118262}, "trend_signal": 0, "fair_value": 16.798263, "relative_strength": -16.282728, "rate_of_change": -0.34823675453446057, "market_dynamics": 0.81136, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.37, "high": 17.7, "low": 16.35, "close": 17.2, "volume": 83637}, "trend_line": 16.20355, "activity_lines": {"activity_5": 16.431333, "activity_10": 16.317118, "activity_20": 16.201001, "activity_30": 16.181753}, "trend_signal": 0, "fair_value": 16.802362, "relative_strength": -9.070129, "rate_of_change": -0.0760550628047927, "market_dynamics": 0.895307, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82, "high": 17.49, "low": 16.71, "close": 17.43, "volume": 34811}, "trend_line": 16.221883, "activity_lines": {"activity_5": 16.77, "activity_10": 16.541476, "activity_20": 16.320209, "activity_30": 16.260879}, "trend_signal": 1, "fair_value": 16.808702, "relative_strength": -6.515711, "rate_of_change": 0.11314187323147322, "market_dynamics": 1.045383, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.24, "high": 17.56, "low": 16.44, "close": 16.76, "volume": 34370}, "trend_line": 16.217217, "activity_lines": {"activity_5": 16.846, "activity_10": 16.614198, "activity_20": 16.369987, "activity_30": 16.295596}, "trend_signal": 1, "fair_value": 16.808215, "relative_strength": -7.520597, "rate_of_change": -0.028763615173384795, "market_dynamics": 1.188235, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.35, "high": 17.2625, "low": 16.3, "close": 17.1, "volume": 100849}, "trend_line": 16.24555, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.734556, "activity_20": 16.44967, "activity_30": 16.35255}, "trend_signal": 1, "fair_value": 16.811104, "relative_strength": -7.786065, "rate_of_change": 0.1747093844770033, "market_dynamics": 1.480811, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 17.79, "low": 15.9962, "close": 16.39, "volume": 208074}, "trend_line": 16.253217, "activity_lines": {"activity_5": 16.846, "activity_10": 16.701278, "activity_20": 16.460068, "activity_30": 16.361869}, "trend_signal": 1, "fair_value": 16.806975, "relative_strength": -12.452905, "rate_of_change": 0.0471944624835593, "market_dynamics": 1.24174, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.86, "high": 16.54, "low": 15.75, "close": 15.88, "volume": 67644}, "trend_line": 16.26455, "activity_lines": {"activity_5": 16.480667, "activity_10": 16.572364, "activity_20": 16.419275, "activity_30": 16.337791}, "trend_signal": 1, "fair_value": 16.797976, "relative_strength": -13.490279, "rate_of_change": 0.0697277345155761, "market_dynamics": 0.804744, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.01, "high": 17.212, "low": 15.67, "close": 16.6786, "volume": 52807}, "trend_line": 16.26117, "activity_lines": {"activity_5": 16.469533, "activity_10": 16.593382, "activity_20": 16.458587, "activity_30": 16.364504}, "trend_signal": 1, "fair_value": 16.796828, "relative_strength": -8.870197, "rate_of_change": -0.020781392660724943, "market_dynamics": 0.650843, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.69, "high": 17.0799, "low": 16.24, "close": 16.99, "volume": 25113}, "trend_line": 16.28617, "activity_lines": {"activity_5": 16.612293, "activity_10": 16.673953, "activity_20": 16.522658, "activity_30": 16.411525}, "trend_signal": 1, "fair_value": 16.798668, "relative_strength": -9.349482, "rate_of_change": 0.1537404750088621, "market_dynamics": 0.456015, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.95, "high": 18.28, "low": 16.83, "close": 17.82, "volume": 105290}, "trend_line": 16.334503, "activity_lines": {"activity_5": 17.016387, "activity_10": 16.892342, "activity_20": 16.661491, "activity_30": 16.510482}, "trend_signal": 1, "fair_value": 16.808303, "relative_strength": -2.41792, "rate_of_change": 0.2967732745022499, "market_dynamics": 0.638003, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.12, "high": 17.98, "low": 16.682, "close": 16.89, "volume": 32325}, "trend_line": 16.40917, "activity_lines": {"activity_5": 17.06248, "activity_10": 16.90764, "activity_20": 16.703514, "activity_30": 16.54632}, "trend_signal": 1, "fair_value": 16.809066, "relative_strength": -3.943751, "rate_of_change": 0.45711216313099967, "market_dynamics": 0.804182, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.2, "high": 17.3, "low": 16.38, "close": 16.61, "volume": 34716}, "trend_line": 16.403837, "activity_lines": {"activity_5": 16.981907, "activity_10": 16.852393, "activity_20": 16.713377, "activity_30": 16.559277}, "trend_signal": 1, "fair_value": 16.807223, "relative_strength": -2.033114, "rate_of_change": -0.03250012035953223, "market_dynamics": 0.714958, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.88, "high": 17.45, "low": 16.49, "close": 17.4045, "volume": 32440}, "trend_line": 16.44232, "activity_lines": {"activity_5": 17.1175, "activity_10": 16.952327, "activity_20": 16.797096, "activity_30": 16.623836}, "trend_signal": 1, "fair_value": 16.812703, "relative_strength": 5.414901, "rate_of_change": 0.23459755178010716, "market_dynamics": 0.73941, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.29, "high": 17.69, "low": 15.8274, "close": 16.17, "volume": 34388}, "trend_line": 16.439987, "activity_lines": {"activity_5": 16.7932, "activity_10": 16.828271, "activity_20": 16.755556, "activity_30": 16.606267}, "trend_signal": 1, "fair_value": 16.80686, "relative_strength": -1.966289, "rate_of_change": -0.014188995226951795, "market_dynamics": 0.243059, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 16.19, "low": 15.46, "close": 15.705, "volume": 29995}, "trend_line": 16.405153, "activity_lines": {"activity_5": 16.368567, "activity_10": 16.630396, "activity_20": 16.668826, "activity_30": 16.558849}, "trend_signal": 0, "fair_value": 16.796933, "relative_strength": -2.246111, "rate_of_change": -0.21188581231846496, "market_dynamics": -0.13012, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.82, "high": 16.25, "low": 15.04, "close": 15.05, "volume": 58597}, "trend_line": 16.37882, "activity_lines": {"activity_5": 15.8666, "activity_10": 16.338795, "activity_20": 16.519929, "activity_30": 16.471419}, "trend_signal": 0, "fair_value": 16.781336, "relative_strength": 3.987923, "rate_of_change": -0.160516637668649, "market_dynamics": -0.378039, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 15.945, "low": 14.01, "close": 14.875, "volume": 187185}, "trend_line": 16.316987, "activity_lines": {"activity_5": 15.428967, "activity_10": 16.039738, "activity_20": 16.359984, "activity_30": 16.374399}, "trend_signal": 0, "fair_value": 16.764465, "relative_strength": -4.193115, "rate_of_change": -0.37751803854001703, "market_dynamics": -0.723272, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.97, "high": 15.61, "low": 14.97, "close": 15.61, "volume": 19038}, "trend_line": 16.315653, "activity_lines": {"activity_5": 15.352, "activity_10": 15.892591, "activity_20": 16.276064, "activity_30": 16.328787}, "trend_signal": 0, "fair_value": 16.754339, "relative_strength": 3.145018, "rate_of_change": -0.00817552897480366, "market_dynamics": -0.868875, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.265, "high": 16.21, "low": 15.0, "close": 16.15, "volume": 35876}, "trend_line": 16.317653, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.863055, "activity_20": 16.24943, "activity_30": 16.318099}, "trend_signal": 0, "fair_value": 16.749083, "relative_strength": 0.434404, "rate_of_change": 0.012258167049758236, "market_dynamics": -0.807229, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.19, "high": 16.64, "low": 15.9, "close": 16.55, "volume": 24648}, "trend_line": 16.332987, "activity_lines": {"activity_5": 15.932, "activity_10": 15.921518, "activity_20": 16.261463, "activity_30": 16.333089}, "trend_signal": 0, "fair_value": 16.747367, "relative_strength": -0.126129, "rate_of_change": 0.09397184754449242, "market_dynamics": -0.634093, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.25, "high": 18.33, "low": 16.1, "close": 18.18, "volume": 56328}, "trend_line": 16.414447, "activity_lines": {"activity_5": 16.776333, "activity_10": 16.299436, "activity_20": 16.425877, "activity_30": 16.452252}, "trend_signal": 0, "fair_value": 16.759612, "relative_strength": 10.169724, "rate_of_change": 0.49874526931295465, "market_dynamics": -0.279432, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.79, "high": 19.65, "low": 18.4, "close": 19.05, "volume": 123527}, "trend_line": 16.508447, "activity_lines": {"activity_5": 17.702, "activity_10": 16.812082, "activity_20": 16.661862, "activity_30": 16.622287}, "trend_signal": 1, "fair_value": 16.779022, "relative_strength": 8.280388, "rate_of_change": 0.5726662616169841, "market_dynamics": 0.32766, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.1, "high": 19.2499, "low": 16.87, "close": 17.51, "volume": 293435}, "trend_line": 16.56578, "activity_lines": {"activity_5": 17.836, "activity_10": 17.000364, "activity_20": 16.742371, "activity_30": 16.686904}, "trend_signal": 1, "fair_value": 16.785165, "relative_strength": 2.162884, "rate_of_change": 0.34729493331504685, "market_dynamics": 0.752571, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.33, "high": 20.188, "low": 18.15, "close": 19.5, "volume": 80909}, "trend_line": 16.683113, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.548545, "activity_20": 17.012023, "activity_30": 16.876208}, "trend_signal": 1, "fair_value": 16.807788, "relative_strength": 11.7161, "rate_of_change": 0.7082853931417572, "market_dynamics": 1.115257, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.67, "high": 20.44, "low": 19.15, "close": 19.7, "volume": 145485}, "trend_line": 16.81478, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.072545, "activity_20": 17.287675, "activity_30": 17.070846}, "trend_signal": 1, "fair_value": 16.831691, "relative_strength": 10.528457, "rate_of_change": 0.7892232103205212, "market_dynamics": 1.27782, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.49, "high": 20.2099, "low": 18.22, "close": 18.73, "volume": 170120}, "trend_line": 16.898113, "activity_lines": {"activity_5": 19.001333, "activity_10": 18.347545, "activity_20": 17.458565, "activity_30": 17.194409}, "trend_signal": 1, "fair_value": 16.847251, "relative_strength": 5.672759, "rate_of_change": 0.49559375739676437, "market_dynamics": 1.207859, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.45, "high": 21.02, "low": 19.29, "close": 21.01, "volume": 175973}, "trend_line": 17.060437, "activity_lines": {"activity_5": 19.705333, "activity_10": 18.970182, "activity_20": 17.835455, "activity_30": 17.459692}, "trend_signal": 1, "fair_value": 16.881094, "relative_strength": 18.171449, "rate_of_change": 0.9606042994268159, "market_dynamics": 1.340144, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.57, "high": 23.715, "low": 21.3, "close": 23.43, "volume": 276098}, "trend_line": 17.280103, "activity_lines": {"activity_5": 21.085333, "activity_10": 19.921273, "activity_20": 18.418393, "activity_30": 17.870631}, "trend_signal": 1, "fair_value": 16.933908, "relative_strength": 25.897529, "rate_of_change": 1.2875754589404722, "market_dynamics": 1.561739, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.89, "high": 25.89, "low": 22.61, "close": 25.18, "volume": 193394}, "trend_line": 17.577103, "activity_lines": {"activity_5": 22.654, "activity_10": 21.048364, "activity_20": 19.135848, "activity_30": 18.380302}, "trend_signal": 1, "fair_value": 16.999877, "relative_strength": 32.291216, "rate_of_change": 1.7187397551970642, "market_dynamics": 1.662494, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.92, "high": 26.27, "low": 24.6, "close": 25.0, "volume": 229469}, "trend_line": 17.87877, "activity_lines": {"activity_5": 23.784, "activity_10": 21.978545, "activity_20": 19.79716, "activity_30": 18.859198}, "trend_signal": 1, "fair_value": 17.06337, "relative_strength": 31.013654, "rate_of_change": 1.716249827972211, "market_dynamics": 1.836226, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.84, "high": 25.41, "low": 24.5, "close": 25.22, "volume": 127894}, "trend_line": 18.192437, "activity_lines": {"activity_5": 24.634, "activity_10": 22.795091, "activity_20": 20.445233, "activity_30": 19.332826}, "trend_signal": 1, "fair_value": 17.127595, "relative_strength": 29.738046, "rate_of_change": 1.7544103984782085, "market_dynamics": 1.821103, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.54, "high": 27.16, "low": 25.2301, "close": 25.49, "volume": 95579}, "trend_line": 18.46877, "activity_lines": {"activity_5": 25.141333, "activity_10": 23.532727, "activity_20": 21.079355, "activity_30": 19.803637}, "trend_signal": 1, "fair_value": 17.192927, "relative_strength": 29.265644, "rate_of_change": 1.5189443833170755, "market_dynamics": 1.642912, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.23, "high": 25.44, "low": 24.18, "close": 24.48, "volume": 108989}, "trend_line": 18.70377, "activity_lines": {"activity_5": 25.013333, "activity_10": 23.969636, "activity_20": 21.575, "activity_30": 20.191458}, "trend_signal": 1, "fair_value": 17.249416, "relative_strength": 26.150986, "rate_of_change": 1.272418249834718, "market_dynamics": 1.458793, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.38, "high": 24.72, "low": 22.95, "close": 23.82, "volume": 130198}, "trend_line": 18.939103, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.159818, "activity_20": 21.974095, "activity_30": 20.521537}, "trend_signal": 1, "fair_value": 17.299958, "relative_strength": 18.073399, "rate_of_change": 1.258211579804503, "market_dynamics": 1.203409, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.17, "high": 26.18, "low": 23.95, "close": 26.08, "volume": 262867}, "trend_line": 19.238437, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.682364, "activity_20": 22.552, "activity_30": 20.98224}, "trend_signal": 1, "fair_value": 17.366982, "relative_strength": 27.896604, "rate_of_change": 1.5805077991286165, "market_dynamics": 1.206959, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.12, "high": 27.6, "low": 26.03, "close": 27.07, "volume": 183950}, "trend_line": 19.594437, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.268909, "activity_20": 23.174786, "activity_30": 21.487503}, "trend_signal": 1, "fair_value": 17.440489, "relative_strength": 33.034156, "rate_of_change": 1.8504621763191995, "market_dynamics": 1.200704, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.57, "high": 28.59, "low": 27.19, "close": 27.97, "volume": 123307}, "trend_line": 19.997437, "activity_lines": {"activity_5": 26.566, "activity_10": 25.867455, "activity_20": 23.826048, "activity_30": 22.027862}, "trend_signal": 1, "fair_value": 17.519659, "relative_strength": 36.824407, "rate_of_change": 2.0567061967639195, "market_dynamics": 1.30579, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.35, "high": 29.495, "low": 27.02, "close": 29.1, "volume": 92727}, "trend_line": 20.411483, "activity_lines": {"activity_5": 27.638, "activity_10": 26.544909, "activity_20": 24.522571, "activity_30": 22.615124}, "trend_signal": 1, "fair_value": 17.606079, "relative_strength": 39.826869, "rate_of_change": 2.0704953339770444, "market_dynamics": 1.491882, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.25, "high": 29.84, "low": 28.96, "close": 29.2, "volume": 52608}, "trend_line": 20.818483, "activity_lines": {"activity_5": 28.435333, "activity_10": 27.137455, "activity_20": 25.164381, "activity_30": 23.182125}, "trend_signal": 1, "fair_value": 17.69196, "relative_strength": 36.725588, "rate_of_change": 1.9939756459635982, "market_dynamics": 1.484621, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.58, "high": 29.43, "low": 28.03, "close": 29.17, "volume": 76223}, "trend_line": 21.196817, "activity_lines": {"activity_5": 28.864, "activity_10": 27.651455, "activity_20": 25.74119, "activity_30": 23.720932}, "trend_signal": 1, "fair_value": 17.776357, "relative_strength": 32.569266, "rate_of_change": 1.8172985995185087, "market_dynamics": 1.548265, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.73, "high": 29.08, "low": 28.05, "close": 28.53, "volume": 106457}, "trend_line": 21.584817, "activity_lines": {"activity_5": 28.873333, "activity_10": 27.973273, "activity_20": 26.196952, "activity_30": 24.194041}, "trend_signal": 1, "fair_value": 17.854851, "relative_strength": 29.255886, "rate_of_change": 1.8304635077993157, "market_dynamics": 1.38506, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.47, "high": 31.8, "low": 29.28, "close": 31.31, "volume": 285361}, "trend_line": 22.074817, "activity_lines": {"activity_5": 29.712, "activity_10": 28.740364, "activity_20": 26.86819, "activity_30": 24.821472}, "trend_signal": 1, "fair_value": 17.952352, "relative_strength": 38.8063, "rate_of_change": 2.2701142196387325, "market_dynamics": 1.470926, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.55, "high": 34.97, "low": 31.55, "close": 33.39, "volume": 153037}, "trend_line": 22.607667, "activity_lines": {"activity_5": 31.021333, "activity_10": 29.779818, "activity_20": 27.679143, "activity_30": 25.551484}, "trend_signal": 1, "fair_value": 18.063414, "relative_strength": 49.572418, "rate_of_change": 2.4138365450549366, "market_dynamics": 1.554068, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.95, "high": 35.1, "low": 33.6, "close": 34.06, "volume": 146880}, "trend_line": 23.204, "activity_lines": {"activity_5": 32.268, "activity_10": 30.779091, "activity_20": 28.478286, "activity_30": 26.290344}, "trend_signal": 1, "fair_value": 18.177676, "relative_strength": 47.179319, "rate_of_change": 2.6377467431734614, "market_dynamics": 1.671524, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.11, "high": 34.5, "low": 32.75, "close": 34.39, "volume": 102496}, "trend_line": 23.826833, "activity_lines": {"activity_5": 33.300667, "activity_10": 31.652182, "activity_20": 29.239524, "activity_30": 27.012022}, "trend_signal": 1, "fair_value": 18.292657, "relative_strength": 43.725737, "rate_of_change": 2.6841622134114806, "market_dynamics": 1.961453, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.65, "low": 34.42, "close": 35.2, "volume": 171651}, "trend_line": 24.4985, "activity_lines": {"activity_5": 34.255333, "activity_10": 32.521455, "activity_20": 30.007952, "activity_30": 27.745774}, "trend_signal": 1, "fair_value": 18.411723, "relative_strength": 42.684311, "rate_of_change": 2.818952061316749, "market_dynamics": 2.076085, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.75, "high": 36.48, "low": 32.87, "close": 34.44, "volume": 103163}, "trend_line": 25.150667, "activity_lines": {"activity_5": 34.512, "activity_10": 33.104727, "activity_20": 30.625571, "activity_30": 28.387161}, "trend_signal": 1, "fair_value": 18.523808, "relative_strength": 42.237735, "rate_of_change": 2.6620691062718067, "market_dynamics": 2.136519, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.7, "high": 39.6206, "low": 35.5, "close": 37.46, "volume": 175024}, "trend_line": 25.879, "activity_lines": {"activity_5": 35.566667, "activity_10": 34.119455, "activity_20": 31.466857, "activity_30": 29.181312}, "trend_signal": 1, "fair_value": 18.65531, "relative_strength": 52.812581, "rate_of_change": 2.895879461168973, "market_dynamics": 2.222204, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.92, "high": 38.675, "low": 34.55, "close": 35.6, "volume": 149588}, "trend_line": 26.527333, "activity_lines": {"activity_5": 35.73, "activity_10": 34.644, "activity_20": 32.06419, "activity_30": 29.808473}, "trend_signal": 1, "fair_value": 18.77217, "relative_strength": 47.854369, "rate_of_change": 2.505247497971318, "market_dynamics": 2.145996, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.09, "high": 40.71, "low": 37.06, "close": 40.02, "volume": 160539}, "trend_line": 27.309667, "activity_lines": {"activity_5": 37.264, "activity_10": 35.855818, "activity_20": 33.032857, "activity_30": 30.678968}, "trend_signal": 1, "fair_value": 18.917703, "relative_strength": 56.068818, "rate_of_change": 2.94916190783296, "market_dynamics": 2.083428, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.23, "high": 42.3805, "low": 39.61, "close": 41.28, "volume": 132603}, "trend_line": 28.079667, "activity_lines": {"activity_5": 38.842667, "activity_10": 37.099455, "activity_20": 34.05, "activity_30": 31.58028}, "trend_signal": 1, "fair_value": 19.069827, "relative_strength": 56.835007, "rate_of_change": 2.8195144232260305, "market_dynamics": 2.080679, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.47, "high": 40.6, "low": 37.5, "close": 38.8, "volume": 127977}, "trend_line": 28.738, "activity_lines": {"activity_5": 39.189333, "activity_10": 37.660364, "activity_20": 34.754476, "activity_30": 32.271914}, "trend_signal": 1, "fair_value": 19.203139, "relative_strength": 48.029043, "rate_of_change": 2.3445185443260383, "market_dynamics": 1.838657, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.48, "high": 42.3142, "low": 38.4804, "close": 41.8, "volume": 144685}, "trend_line": 29.547667, "activity_lines": {"activity_5": 40.245333, "activity_10": 38.630545, "activity_20": 35.681286, "activity_30": 33.114624}, "trend_signal": 1, "fair_value": 19.354796, "relative_strength": 55.983021, "rate_of_change": 2.8174090054979506, "market_dynamics": 1.848079, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.69, "high": 45.82, "low": 41.66, "close": 43.92, "volume": 196647}, "trend_line": 30.361667, "activity_lines": {"activity_5": 41.718667, "activity_10": 39.833273, "activity_20": 36.727524, "activity_30": 34.041871}, "trend_signal": 1, "fair_value": 19.518564, "relative_strength": 59.261336, "rate_of_change": 2.754870629887632, "market_dynamics": 1.838104, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.61, "high": 49.81, "low": 43.48, "close": 47.69, "volume": 182963}, "trend_line": 31.294667, "activity_lines": {"activity_5": 43.894, "activity_10": 41.542182, "activity_20": 38.037095, "activity_30": 35.159828}, "trend_signal": 1, "fair_value": 19.70513, "relative_strength": 72.664203, "rate_of_change": 3.0729538005933597, "market_dynamics": 1.873967, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.65, "high": 52.29, "low": 49.04, "close": 51.77, "volume": 326388}, "trend_line": 32.396, "activity_lines": {"activity_5": 46.918, "activity_10": 43.751091, "activity_20": 39.632333, "activity_30": 36.480817}, "trend_signal": 1, "fair_value": 19.916083, "relative_strength": 79.601351, "rate_of_change": 3.519235401993574, "market_dynamics": 2.132565, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.16, "high": 52.92, "low": 49.83, "close": 51.2, "volume": 311701}, "trend_line": 33.402333, "activity_lines": {"activity_5": 49.052667, "activity_10": 45.555091, "activity_20": 41.055667, "activity_30": 37.693978}, "trend_signal": 1, "fair_value": 20.120553, "relative_strength": 75.534246, "rate_of_change": 3.1063495493270707, "market_dynamics": 2.268512, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.22, "high": 56.19, "low": 51.8, "close": 55.92, "volume": 308620}, "trend_line": 34.485333, "activity_lines": {"activity_5": 51.934, "activity_10": 47.912545, "activity_20": 42.817905, "activity_30": 39.146731}, "trend_signal": 1, "fair_value": 20.353017, "relative_strength": 86.77617, "rate_of_change": 3.242288495237738, "market_dynamics": 2.3577, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.4, "high": 58.875, "low": 54.56, "close": 55.57, "volume": 614075}, "trend_line": 35.498333, "activity_lines": {"activity_5": 53.757333, "activity_10": 49.870727, "activity_20": 44.419095, "activity_30": 40.507032}, "trend_signal": 1, "fair_value": 20.580223, "relative_strength": 81.589848, "rate_of_change": 2.9374806965036564, "market_dynamics": 2.393417, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.06, "high": 62.94, "low": 55.86, "close": 60.01, "volume": 616763}, "trend_line": 36.665333, "activity_lines": {"activity_5": 56.284, "activity_10": 52.273091, "activity_20": 46.317571, "activity_30": 42.08843}, "trend_signal": 1, "fair_value": 20.832978, "relative_strength": 94.971778, "rate_of_change": 3.2874783162352843, "market_dynamics": 2.398859, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.39, "high": 65.82, "low": 59.49, "close": 64.865, "volume": 789132}, "trend_line": 37.986833, "activity_lines": {"activity_5": 59.607667, "activity_10": 55.194727, "activity_20": 48.531571, "activity_30": 43.907763}, "trend_signal": 1, "fair_value": 21.130767, "relative_strength": 107.443974, "rate_of_change": 3.6042220044749094, "market_dynamics": 2.4699, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.19, "high": 81.28, "low": 68.02, "close": 70.05, "volume": 1274071}, "trend_line": 39.472167, "activity_lines": {"activity_5": 63.786667, "activity_10": 58.630273, "activity_20": 51.066357, "activity_30": 45.976355}, "trend_signal": 1, "fair_value": 21.474421, "relative_strength": 115.041225, "rate_of_change": 3.910128543750941, "market_dynamics": 2.525005, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.55, "high": 72.48, "low": 65.78, "close": 67.24, "volume": 711850}, "trend_line": 40.8975, "activity_lines": {"activity_5": 65.772333, "activity_10": 60.986727, "activity_20": 53.149048, "activity_30": 47.767828}, "trend_signal": 1, "fair_value": 21.803587, "relative_strength": 101.336726, "rate_of_change": 3.6109823917192134, "market_dynamics": 2.502702, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.68, "high": 79.3099, "low": 69.42, "close": 77.31, "volume": 907291}, "trend_line": 42.6805, "activity_lines": {"activity_5": 70.36, "activity_10": 64.711545, "activity_20": 56.029595, "activity_30": 50.117022}, "trend_signal": 1, "fair_value": 22.189933, "relative_strength": 126.866074, "rate_of_change": 4.359679687022437, "market_dynamics": 2.525159, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.42, "high": 78.6, "low": 67.2775, "close": 70.18, "volume": 1341110}, "trend_line": 44.1505, "activity_lines": {"activity_5": 71.121667, "activity_10": 66.532909, "activity_20": 58.025143, "activity_30": 51.891183}, "trend_signal": 1, "fair_value": 22.535638, "relative_strength": 102.434527, "rate_of_change": 3.444195827134169, "market_dynamics": 2.287818, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.47, "high": 78.85, "low": 70.45, "close": 71.47, "volume": 814184}, "trend_line": 45.6305, "activity_lines": {"activity_5": 71.635333, "activity_10": 68.179909, "activity_20": 59.973119, "activity_30": 53.653731}, "trend_signal": 1, "fair_value": 22.885382, "relative_strength": 104.297643, "rate_of_change": 3.352170417096062, "market_dynamics": 1.998436, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.82, "high": 75.63, "low": 65.32, "close": 65.99, "volume": 850303}, "trend_line": 46.897833, "activity_lines": {"activity_5": 69.882, "activity_10": 68.472364, "activity_20": 61.226476, "activity_30": 54.967247}, "trend_signal": 1, "fair_value": 23.199933, "relative_strength": 89.846915, "rate_of_change": 2.777381356767953, "market_dynamics": 1.596922, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.91, "high": 71.75, "low": 63.77, "close": 69.87, "volume": 594633}, "trend_line": 48.256833, "activity_lines": {"activity_5": 69.692667, "activity_10": 69.201364, "activity_20": 62.699119, "activity_30": 56.449323}, "trend_signal": 1, "fair_value": 23.543267, "relative_strength": 88.406245, "rate_of_change": 2.8977884756423644, "market_dynamics": 1.045094, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.4, "high": 75.97, "low": 66.81, "close": 74.59, "volume": 513226}, "trend_line": 49.769833, "activity_lines": {"activity_5": 70.901333, "activity_10": 70.534909, "activity_20": 64.466952, "activity_30": 58.148237}, "trend_signal": 1, "fair_value": 23.913138, "relative_strength": 87.475079, "rate_of_change": 3.1353072838410228, "market_dynamics": 0.720706, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.23, "high": 83.28, "low": 74.5, "close": 81.87, "volume": 900834}, "trend_line": 51.5265, "activity_lines": {"activity_5": 74.718, "activity_10": 72.846273, "activity_20": 66.742452, "activity_30": 60.219215}, "trend_signal": 1, "fair_value": 24.336921, "relative_strength": 88.726694, "rate_of_change": 3.529581865384198, "market_dynamics": 0.616875, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.22, "high": 88.9599, "low": 81.1001, "close": 87.57, "volume": 592320}, "trend_line": 53.4945, "activity_lines": {"activity_5": 79.655333, "activity_10": 75.796545, "activity_20": 69.361524, "activity_30": 62.544602}, "trend_signal": 1, "fair_value": 24.793203, "relative_strength": 91.910359, "rate_of_change": 3.819393904107602, "market_dynamics": 0.763959, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.67, "high": 92.91, "low": 86.66, "close": 91.35, "volume": 625437}, "trend_line": 55.495833, "activity_lines": {"activity_5": 84.779333, "activity_10": 79.021273, "activity_20": 72.120167, "activity_30": 64.986892}, "trend_signal": 1, "fair_value": 25.266856, "relative_strength": 91.701274, "rate_of_change": 3.7411939545186805, "market_dynamics": 1.018855, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.62, "high": 93.85, "low": 83.53, "close": 90.51, "volume": 1137572}, "trend_line": 57.399833, "activity_lines": {"activity_5": 87.932667, "activity_10": 81.706, "activity_20": 74.548571, "activity_30": 67.245871}, "trend_signal": 1, "fair_value": 25.732946, "relative_strength": 75.741363, "rate_of_change": 3.4308882254276702, "market_dynamics": 1.315126, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.7, "high": 96.0, "low": 84.1, "close": 85.87, "volume": 756202}, "trend_line": 59.126833, "activity_lines": {"activity_5": 88.163333, "activity_10": 83.124, "activity_20": 76.303119, "activity_30": 69.082656}, "trend_signal": 1, "fair_value": 26.163587, "relative_strength": 63.604838, "rate_of_change": 3.0087195549854595, "market_dynamics": 1.170732, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.21, "high": 93.3799, "low": 80.7, "close": 92.25, "volume": 880653}, "trend_line": 61.0555, "activity_lines": {"activity_5": 89.768667, "activity_10": 85.546364, "activity_20": 78.465524, "activity_30": 71.219634}, "trend_signal": 1, "fair_value": 26.638908, "relative_strength": 69.511881, "rate_of_change": 3.2619149413938753, "market_dynamics": 1.075606, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.74, "high": 108.65, "low": 100.74, "close": 107.42, "volume": 1488900}, "trend_line": 63.462833, "activity_lines": {"activity_5": 95.738667, "activity_10": 90.325636, "activity_20": 81.8605, "activity_30": 74.210892}, "trend_signal": 1, "fair_value": 27.209549, "relative_strength": 86.732629, "rate_of_change": 3.942860184586157, "market_dynamics": 1.259023, "expectation": {"probability": 59.4595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/468999cc-f9d9-4a3f-a420-4251c7c9aec6/", "share_image": "https://sharemaestro.com/terminal/468999cc-f9d9-4a3f-a420-4251c7c9aec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}