{"ticker": {"uuid": "468d045a-bf83-46f7-8e28-a8886d4b90e1", "symbol": "JMEE", "name": "JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMEE rose 5.42%, moving from 72.48 to 76.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.41"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.09, "high": 77.5484, "low": 74.87, "close": 76.41, "volume": 647540}, "trend_line": 70.619667, "activity_lines": {"activity_5": 76.714, "activity_10": 75.888, "activity_20": 73.947857, "activity_30": 72.499871}, "trend_signal": 1, "fair_value": 59.124821, "relative_strength": 2.80875, "rate_of_change": 0.5205371386206079, "market_dynamics": 1.208932, "expectation": {"probability": 54.9758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.747265, "high": 51.043926, "low": 49.340849, "close": 50.201774, "volume": 211345}, "trend_line": 46.857728, "activity_lines": {"activity_5": 49.159478, "activity_10": 48.266521, "activity_20": 47.132893, "activity_30": 46.97243}, "trend_signal": 1, "fair_value": 45.485519, "relative_strength": -3.104503, "rate_of_change": 0.39750211073165165, "market_dynamics": 1.109383, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.627834, "high": 50.782659, "low": 49.936055, "close": 50.492362, "volume": 353262}, "trend_line": 47.055614, "activity_lines": {"activity_5": 49.788475, "activity_10": 48.813165, "activity_20": 47.523501, "activity_30": 47.206923}, "trend_signal": 1, "fair_value": 45.563751, "relative_strength": -3.510555, "rate_of_change": 0.4223124091718593, "market_dynamics": 1.296648, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.821365, "high": 50.821365, "low": 49.737589, "close": 50.018209, "volume": 95345}, "trend_line": 47.203146, "activity_lines": {"activity_5": 49.997508, "activity_10": 49.180176, "activity_20": 47.845162, "activity_30": 47.398058}, "trend_signal": 1, "fair_value": 45.632281, "relative_strength": -2.241857, "rate_of_change": 0.31352688331725564, "market_dynamics": 1.352116, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.98918, "high": 50.403918, "low": 49.350526, "close": 49.573087, "volume": 151155}, "trend_line": 47.273462, "activity_lines": {"activity_5": 49.959466, "activity_10": 49.379519, "activity_20": 48.095901, "activity_30": 47.550957}, "trend_signal": 1, "fair_value": 45.69199, "relative_strength": -2.820984, "rate_of_change": 0.14896464739872503, "market_dynamics": 1.307251, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.331173, "high": 49.631147, "low": 47.376505, "close": 48.073218, "volume": 193631}, "trend_line": 47.309462, "activity_lines": {"activity_5": 49.326638, "activity_10": 49.247747, "activity_20": 48.178951, "activity_30": 47.602555}, "trend_signal": 1, "fair_value": 45.727531, "relative_strength": -3.726499, "rate_of_change": 0.07615266256573584, "market_dynamics": 1.062614, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.324809, "high": 48.876374, "low": 47.657125, "close": 48.099732, "volume": 76145}, "trend_line": 47.309701, "activity_lines": {"activity_5": 48.802638, "activity_10": 49.103905, "activity_20": 48.2566, "activity_30": 47.65354}, "trend_signal": 1, "fair_value": 45.762416, "relative_strength": -4.341823, "rate_of_change": 0.0005051843540166212, "market_dynamics": 0.677887, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.489311, "high": 49.902091, "low": 48.247493, "close": 49.86261, "volume": 55505}, "trend_line": 47.306772, "activity_lines": {"activity_5": 49.006401, "activity_10": 49.273771, "activity_20": 48.488561, "activity_30": 47.818244}, "trend_signal": 1, "fair_value": 45.821839, "relative_strength": -3.25577, "rate_of_change": -0.0061911192378802625, "market_dynamics": 0.551283, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.456968, "high": 49.456968, "low": 47.976452, "close": 48.102248, "volume": 79120}, "trend_line": 47.286029, "activity_lines": {"activity_5": 48.66536, "activity_10": 49.063591, "activity_20": 48.534118, "activity_30": 47.869565}, "trend_signal": 1, "fair_value": 45.854417, "relative_strength": -5.398004, "rate_of_change": -0.04384784487092686, "market_dynamics": 0.208391, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.827991, "high": 48.837667, "low": 47.714604, "close": 48.024835, "volume": 153064}, "trend_line": 47.244191, "activity_lines": {"activity_5": 48.426245, "activity_10": 48.847252, "activity_20": 48.561982, "activity_30": 47.917229}, "trend_signal": 1, "fair_value": 45.884986, "relative_strength": -5.338793, "rate_of_change": -0.08847856520157041, "market_dynamics": -0.039318, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.411898, "high": 48.411898, "low": 46.75343, "close": 46.75343, "volume": 45611}, "trend_line": 47.199207, "activity_lines": {"activity_5": 47.866546, "activity_10": 48.402037, "activity_20": 48.457701, "activity_30": 47.885568}, "trend_signal": 1, "fair_value": 45.897048, "relative_strength": -5.009761, "rate_of_change": -0.09521593882303851, "market_dynamics": -0.305704, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.495937, "high": 47.473271, "low": 46.302405, "close": 46.88987, "volume": 270349}, "trend_line": 47.123637, "activity_lines": {"activity_5": 47.440312, "activity_10": 48.032895, "activity_20": 48.358876, "activity_30": 47.86561}, "trend_signal": 1, "fair_value": 45.910648, "relative_strength": -3.998051, "rate_of_change": -0.16010862216392538, "market_dynamics": -0.511563, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.970089, "high": 46.970089, "low": 45.421837, "close": 46.108874, "volume": 65240}, "trend_line": 47.144051, "activity_lines": {"activity_5": 46.834404, "activity_10": 47.58197, "activity_20": 48.175207, "activity_30": 47.800142}, "trend_signal": 0, "fair_value": 45.913327, "relative_strength": -5.910609, "rate_of_change": 0.04332008584141175, "market_dynamics": -0.699802, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.186286, "high": 47.308769, "low": 45.68204, "close": 45.760517, "volume": 106117}, "trend_line": 47.20183, "activity_lines": {"activity_5": 46.362626, "activity_10": 47.147408, "activity_20": 47.954768, "activity_30": 47.710881}, "trend_signal": 0, "fair_value": 45.911289, "relative_strength": -6.870985, "rate_of_change": 0.12255841145259999, "market_dynamics": -0.862276, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.83793, "high": 47.328122, "low": 44.79286, "close": 44.841243, "volume": 124145}, "trend_line": 47.218019, "activity_lines": {"activity_5": 45.740538, "activity_10": 46.623117, "activity_20": 47.644337, "activity_30": 47.558586}, "trend_signal": 0, "fair_value": 45.89721, "relative_strength": -6.365926, "rate_of_change": 0.034297399062699734, "market_dynamics": -0.863231, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.850919, "high": 44.938008, "low": 43.709083, "close": 43.796173, "volume": 154176}, "trend_line": 47.13093, "activity_lines": {"activity_5": 44.982334, "activity_10": 45.994847, "activity_20": 47.241609, "activity_30": 47.337821}, "trend_signal": 0, "fair_value": 45.869923, "relative_strength": -6.038249, "rate_of_change": -0.18444018161795153, "market_dynamics": -1.003971, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.192912, "high": 46.912029, "low": 43.738113, "close": 46.621732, "volume": 146126}, "trend_line": 47.176732, "activity_lines": {"activity_5": 45.363133, "activity_10": 45.958079, "activity_20": 47.123926, "activity_30": 47.30497}, "trend_signal": 0, "fair_value": 45.879562, "relative_strength": -5.305754, "rate_of_change": 0.09718034420284492, "market_dynamics": -0.877808, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.621732, "high": 46.621732, "low": 45.363778, "close": 45.992755, "volume": 431474}, "trend_line": 47.17899, "activity_lines": {"activity_5": 45.552148, "activity_10": 45.833825, "activity_20": 46.951593, "activity_30": 47.228584}, "trend_signal": 0, "fair_value": 45.880995, "relative_strength": -7.621938, "rate_of_change": 0.0047862577679133236, "market_dynamics": -0.690342, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.108874, "high": 48.421575, "low": 45.75084, "close": 47.84098, "volume": 318020}, "trend_line": 47.24252, "activity_lines": {"activity_5": 46.36498, "activity_10": 46.115973, "activity_20": 46.958, "activity_30": 47.271293}, "trend_signal": 0, "fair_value": 45.905495, "relative_strength": -5.88536, "rate_of_change": 0.13465739728637702, "market_dynamics": -0.381639, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.26675, "high": 48.26675, "low": 47.628096, "close": 48.121601, "volume": 114422}, "trend_line": 47.323158, "activity_lines": {"activity_5": 47.132655, "activity_10": 46.453893, "activity_20": 46.994451, "activity_30": 47.328008}, "trend_signal": 0, "fair_value": 45.932854, "relative_strength": -6.069404, "rate_of_change": 0.1706894551772438, "market_dynamics": -0.14375, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.053865, "high": 49.244084, "low": 47.666899, "close": 49.244084, "volume": 221467}, "trend_line": 47.458953, "activity_lines": {"activity_5": 48.0558, "activity_10": 46.994141, "activity_20": 47.137943, "activity_30": 47.451939}, "trend_signal": 0, "fair_value": 45.973235, "relative_strength": -4.503072, "rate_of_change": 0.2869525317815892, "market_dynamics": 0.153668, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.069905, "high": 49.785972, "low": 48.952238, "close": 49.582764, "volume": 167508}, "trend_line": 47.621951, "activity_lines": {"activity_5": 48.728645, "activity_10": 47.550683, "activity_20": 47.315257, "activity_30": 47.588959}, "trend_signal": 0, "fair_value": 46.016723, "relative_strength": -3.925771, "rate_of_change": 0.3434504760355791, "market_dynamics": 0.351981, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.321496, "high": 52.534119, "low": 49.321496, "close": 51.847082, "volume": 222983}, "trend_line": 47.838384, "activity_lines": {"activity_5": 49.95886, "activity_10": 48.469958, "activity_20": 47.711168, "activity_30": 47.861548}, "trend_signal": 0, "fair_value": 46.086132, "relative_strength": -1.775052, "rate_of_change": 0.45448158980297754, "market_dynamics": 0.59048, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.427676, "high": 52.924653, "low": 51.724964, "close": 52.690495, "volume": 169778}, "trend_line": 48.086478, "activity_lines": {"activity_5": 51.079924, "activity_10": 49.438249, "activity_20": 48.180953, "activity_30": 48.174587}, "trend_signal": 1, "fair_value": 46.163831, "relative_strength": -0.967216, "rate_of_change": 0.5186086553425421, "market_dynamics": 0.85816, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.935431, "high": 53.366517, "low": 52.612116, "close": 52.621913, "volume": 166497}, "trend_line": 48.295193, "activity_lines": {"activity_5": 51.854827, "activity_10": 50.268071, "activity_20": 48.631482, "activity_30": 48.467196}, "trend_signal": 1, "fair_value": 46.238925, "relative_strength": -1.313471, "rate_of_change": 0.4340409376623466, "market_dynamics": 0.965668, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.386775, "high": 52.71009, "low": 51.093517, "close": 51.211086, "volume": 128110}, "trend_line": 48.430754, "activity_lines": {"activity_5": 51.859433, "activity_10": 50.699913, "activity_20": 48.933127, "activity_30": 48.655318}, "trend_signal": 1, "fair_value": 46.296076, "relative_strength": -2.277751, "rate_of_change": 0.2806925318633735, "market_dynamics": 0.993222, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.416831, "high": 51.965486, "low": 51.071276, "close": 51.495211, "volume": 284494}, "trend_line": 48.556432, "activity_lines": {"activity_5": 51.827614, "activity_10": 51.048597, "activity_20": 49.24689, "activity_30": 48.853025}, "trend_signal": 1, "fair_value": 46.355157, "relative_strength": -3.327253, "rate_of_change": 0.25950039927109253, "market_dynamics": 0.955308, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.04453, "high": 51.83812, "low": 50.466482, "close": 51.769538, "volume": 132029}, "trend_line": 48.729961, "activity_lines": {"activity_5": 51.759741, "activity_10": 51.35855, "activity_20": 49.57061, "activity_30": 49.060322}, "trend_signal": 1, "fair_value": 46.415993, "relative_strength": -3.751763, "rate_of_change": 0.357375929104515, "market_dynamics": 0.833852, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.484749, "high": 53.092189, "low": 51.83812, "close": 52.327991, "volume": 277375}, "trend_line": 48.856304, "activity_lines": {"activity_5": 51.883188, "activity_10": 51.665007, "activity_20": 49.938436, "activity_30": 49.292453}, "trend_signal": 1, "fair_value": 46.481682, "relative_strength": -3.491045, "rate_of_change": 0.25927170350084733, "market_dynamics": 0.841874, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.455357, "high": 53.101987, "low": 51.397236, "close": 52.308396, "volume": 254641}, "trend_line": 48.994897, "activity_lines": {"activity_5": 52.024271, "activity_10": 51.88632, "activity_20": 50.284273, "activity_30": 49.515169}, "trend_signal": 1, "fair_value": 46.545711, "relative_strength": -4.598224, "rate_of_change": 0.28367475362033157, "market_dynamics": 0.948905, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.867512, "high": 53.190163, "low": 51.338452, "close": 53.190163, "volume": 593728}, "trend_line": 49.115466, "activity_lines": {"activity_5": 52.480177, "activity_10": 52.19183, "activity_20": 50.69369, "activity_30": 49.785831}, "trend_signal": 1, "fair_value": 46.617934, "relative_strength": -4.064483, "rate_of_change": 0.2460848116488461, "market_dynamics": 1.078503, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.160771, "high": 54.258081, "low": 52.012612, "close": 53.631047, "volume": 300037}, "trend_line": 49.229775, "activity_lines": {"activity_5": 52.951106, "activity_10": 52.505754, "activity_20": 51.114444, "activity_30": 50.077159}, "trend_signal": 1, "fair_value": 46.693344, "relative_strength": -2.679972, "rate_of_change": 0.2327352447394038, "market_dynamics": 1.279995, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.180366, "high": 54.336461, "low": 52.857051, "close": 54.052336, "volume": 492864}, "trend_line": 49.348441, "activity_lines": {"activity_5": 53.420076, "activity_10": 52.822671, "activity_20": 51.543221, "activity_30": 50.388292}, "trend_signal": 1, "fair_value": 46.771631, "relative_strength": -3.243248, "rate_of_change": 0.24104518048275583, "market_dynamics": 1.453399, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.238487, "high": 54.924306, "low": 53.836793, "close": 54.865521, "volume": 411291}, "trend_line": 49.510018, "activity_lines": {"activity_5": 54.007921, "activity_10": 53.247345, "activity_20": 52.011617, "activity_30": 50.744233}, "trend_signal": 1, "fair_value": 46.85683, "relative_strength": -2.463785, "rate_of_change": 0.3274206777879795, "market_dynamics": 1.626302, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.580732, "high": 56.413513, "low": 54.75775, "close": 55.55134, "volume": 374225}, "trend_line": 49.709293, "activity_lines": {"activity_5": 54.655203, "activity_10": 53.757166, "activity_20": 52.501973, "activity_30": 51.133995}, "trend_signal": 1, "fair_value": 46.947397, "relative_strength": -0.832804, "rate_of_change": 0.40249429923455105, "market_dynamics": 1.680094, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.267215, "high": 55.874655, "low": 54.600991, "close": 54.992888, "volume": 476606}, "trend_line": 49.939949, "activity_lines": {"activity_5": 54.900139, "activity_10": 54.112189, "activity_20": 52.888142, "activity_30": 51.474873}, "trend_signal": 1, "fair_value": 47.030341, "relative_strength": -1.658171, "rate_of_change": 0.46400981804347163, "market_dynamics": 1.722316, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.130051, "high": 56.854396, "low": 54.796939, "close": 56.295944, "volume": 610995}, "trend_line": 50.213156, "activity_lines": {"activity_5": 55.459245, "activity_10": 54.635371, "activity_20": 53.345095, "activity_30": 51.884937}, "trend_signal": 1, "fair_value": 47.124888, "relative_strength": -1.427464, "rate_of_change": 0.54707104326438, "market_dynamics": 1.685245, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.295944, "high": 57.647987, "low": 56.109793, "close": 57.344267, "volume": 447304}, "trend_line": 50.462544, "activity_lines": {"activity_5": 56.190132, "activity_10": 55.261871, "activity_20": 53.855819, "activity_30": 52.345008}, "trend_signal": 1, "fair_value": 47.228114, "relative_strength": 0.14567, "rate_of_change": 0.4966586844292426, "market_dynamics": 1.593592, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.696974, "high": 57.696974, "low": 55.776681, "close": 56.305741, "volume": 418012}, "trend_line": 50.735994, "activity_lines": {"activity_5": 56.355381, "activity_10": 55.59819, "activity_20": 54.213582, "activity_30": 52.721989}, "trend_signal": 1, "fair_value": 47.31889, "relative_strength": -0.725468, "rate_of_change": 0.5418870677625703, "market_dynamics": 1.4492, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.472297, "high": 57.177711, "low": 54.439432, "close": 54.591194, "volume": 535169}, "trend_line": 50.954873, "activity_lines": {"activity_5": 55.853101, "activity_10": 55.55045, "activity_20": 54.367746, "activity_30": 52.970711}, "trend_signal": 1, "fair_value": 47.390893, "relative_strength": -2.215364, "rate_of_change": 0.43140772998357174, "market_dynamics": 1.212425, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.218228, "high": 55.228026, "low": 53.062797, "close": 53.464491, "volume": 318557}, "trend_line": 51.178575, "activity_lines": {"activity_5": 55.039262, "activity_10": 55.256349, "activity_20": 54.383798, "activity_30": 53.132622}, "trend_signal": 1, "fair_value": 47.450438, "relative_strength": -1.110468, "rate_of_change": 0.43901983623823954, "market_dynamics": 0.644799, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.601655, "high": 54.98309, "low": 53.395909, "close": 54.698965, "volume": 341758}, "trend_line": 51.438878, "activity_lines": {"activity_5": 54.738808, "activity_10": 55.181711, "activity_20": 54.497321, "activity_30": 53.359744}, "trend_signal": 1, "fair_value": 47.520812, "relative_strength": -1.367729, "rate_of_change": 0.5086171312898031, "market_dynamics": 0.176229, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.796939, "high": 55.776681, "low": 53.861286, "close": 55.335797, "volume": 636084}, "trend_line": 51.746442, "activity_lines": {"activity_5": 54.757096, "activity_10": 55.203443, "activity_20": 54.647132, "activity_30": 53.611158}, "trend_signal": 1, "fair_value": 47.595956, "relative_strength": -0.76112, "rate_of_change": 0.5979212843639382, "market_dynamics": -0.08636, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.717896, "high": 56.95237, "low": 55.717896, "close": 56.501689, "volume": 322787}, "trend_line": 52.104481, "activity_lines": {"activity_5": 55.297914, "activity_10": 55.41382, "activity_20": 54.891368, "activity_30": 53.917949}, "trend_signal": 1, "fair_value": 47.680773, "relative_strength": -0.498599, "rate_of_change": 0.6919103732774478, "market_dynamics": -0.295924, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.76622, "high": 57.432444, "low": 56.393918, "close": 56.893586, "volume": 325038}, "trend_line": 52.506226, "activity_lines": {"activity_5": 55.9563, "activity_10": 55.665703, "activity_20": 55.154778, "activity_30": 54.226923}, "trend_signal": 1, "fair_value": 47.767686, "relative_strength": -1.39496, "rate_of_change": 0.7710373317028113, "market_dynamics": -0.168764, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.854396, "high": 57.089436, "low": 55.610125, "close": 56.276349, "volume": 384866}, "trend_line": 52.922232, "activity_lines": {"activity_5": 56.255448, "activity_10": 55.780956, "activity_20": 55.339063, "activity_30": 54.470157}, "trend_signal": 1, "fair_value": 47.847206, "relative_strength": -2.411174, "rate_of_change": 0.792298421905248, "market_dynamics": -0.134156, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.4625, "high": 56.521284, "low": 55.236843, "close": 56.521284, "volume": 482177}, "trend_line": 53.252217, "activity_lines": {"activity_5": 56.448783, "activity_10": 55.917407, "activity_20": 55.522554, "activity_30": 54.702354}, "trend_signal": 1, "fair_value": 47.927522, "relative_strength": -1.554064, "rate_of_change": 0.6235281233036442, "market_dynamics": -0.206602, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.981763, "high": 56.981763, "low": 55.186191, "close": 55.28681, "volume": 265545}, "trend_line": 53.562018, "activity_lines": {"activity_5": 56.10914, "activity_10": 55.825311, "activity_20": 55.564543, "activity_30": 54.833618}, "trend_signal": 1, "fair_value": 47.995038, "relative_strength": -4.771552, "rate_of_change": 0.5817616945412811, "market_dynamics": -0.382219, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.914508, "high": 56.629056, "low": 54.503115, "close": 54.747952, "volume": 411514}, "trend_line": 53.792251, "activity_lines": {"activity_5": 55.593142, "activity_10": 55.67265, "activity_20": 55.538464, "activity_30": 54.91013}, "trend_signal": 1, "fair_value": 48.056428, "relative_strength": -7.076985, "rate_of_change": 0.4298437747435101, "market_dynamics": -0.567925, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.610788, "high": 55.557121, "low": 54.512814, "close": 55.365189, "volume": 248580}, "trend_line": 54.033704, "activity_lines": {"activity_5": 55.399807, "activity_10": 55.660537, "activity_20": 55.559645, "activity_30": 55.01161}, "trend_signal": 1, "fair_value": 48.122273, "relative_strength": -6.508728, "rate_of_change": 0.44886204892225073, "market_dynamics": -0.732248, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.306405, "high": 55.972629, "low": 54.865521, "close": 55.492556, "volume": 853007}, "trend_line": 54.241986, "activity_lines": {"activity_5": 55.35082, "activity_10": 55.657508, "activity_20": 55.5784, "activity_30": 55.105729}, "trend_signal": 1, "fair_value": 48.188079, "relative_strength": -6.093121, "rate_of_change": 0.38546681900614654, "market_dynamics": -0.78444, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.62972, "high": 55.62972, "low": 54.669573, "close": 54.777344, "volume": 217075}, "trend_line": 54.415139, "activity_lines": {"activity_5": 55.115682, "activity_10": 55.487568, "activity_20": 55.518076, "activity_30": 55.140268}, "trend_signal": 1, "fair_value": 48.246391, "relative_strength": -8.841864, "rate_of_change": 0.31922319363455154, "market_dynamics": -0.828005, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.403715, "high": 57.638189, "low": 54.67937, "close": 57.314875, "volume": 287493}, "trend_line": 54.597399, "activity_lines": {"activity_5": 55.84265, "activity_10": 55.777571, "activity_20": 55.693963, "activity_30": 55.327348}, "trend_signal": 1, "fair_value": 48.325939, "relative_strength": -5.369998, "rate_of_change": 0.3349435531167152, "market_dynamics": -0.648913, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.82434, "high": 59.548685, "low": 57.550013, "close": 57.716569, "volume": 539178}, "trend_line": 54.764934, "activity_lines": {"activity_5": 56.568312, "activity_10": 56.104627, "activity_20": 55.89257, "activity_30": 55.528585}, "trend_signal": 1, "fair_value": 48.407597, "relative_strength": -2.668467, "rate_of_change": 0.3068552771167611, "market_dynamics": -0.252235, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.853733, "high": 59.049017, "low": 57.427545, "close": 58.970638, "volume": 609769}, "trend_line": 54.976559, "activity_lines": {"activity_5": 57.514089, "activity_10": 56.637606, "activity_20": 56.197036, "activity_30": 55.799921}, "trend_signal": 1, "fair_value": 48.498658, "relative_strength": 0.344372, "rate_of_change": 0.38642427652702926, "market_dynamics": 0.129445, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.254763, "high": 60.28741, "low": 55.565938, "close": 56.266551, "volume": 465900}, "trend_line": 55.145074, "activity_lines": {"activity_5": 57.318141, "activity_10": 56.641169, "activity_20": 56.227688, "activity_30": 55.883146}, "trend_signal": 1, "fair_value": 48.56505, "relative_strength": -2.045115, "rate_of_change": 0.3065215485749105, "market_dynamics": 0.352886, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.88578, "high": 56.00692, "low": 53.337125, "close": 55.845263, "volume": 906565}, "trend_line": 55.290076, "activity_lines": {"activity_5": 56.930163, "activity_10": 56.568312, "activity_20": 56.212152, "activity_30": 55.928319}, "trend_signal": 1, "fair_value": 48.626746, "relative_strength": -2.655586, "rate_of_change": 0.2629464238274448, "market_dynamics": 0.374082, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.874655, "high": 57.561084, "low": 55.280638, "close": 57.373659, "volume": 1180102}, "trend_line": 55.47688, "activity_lines": {"activity_5": 56.980456, "activity_10": 56.785636, "activity_20": 56.344324, "activity_30": 56.062744}, "trend_signal": 1, "fair_value": 48.70025, "relative_strength": -3.697272, "rate_of_change": 0.3378617168115345, "market_dynamics": 0.310019, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.461836, "high": 59.235168, "low": 57.216901, "close": 59.176384, "volume": 301086}, "trend_line": 55.70516, "activity_lines": {"activity_5": 57.627739, "activity_10": 57.292786, "activity_20": 56.648044, "activity_30": 56.301422}, "trend_signal": 1, "fair_value": 48.787551, "relative_strength": -1.955083, "rate_of_change": 0.4114867310490389, "market_dynamics": 0.111796, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.411521, "high": 59.578078, "low": 58.212514, "close": 59.078409, "volume": 357521}, "trend_line": 55.930827, "activity_lines": {"activity_5": 58.145042, "activity_10": 57.701605, "activity_20": 56.928763, "activity_30": 56.519051}, "trend_signal": 1, "fair_value": 48.872599, "relative_strength": -2.259484, "rate_of_change": 0.40510968822278115, "market_dynamics": 0.292372, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.539552, "high": 58.77469, "low": 55.972629, "close": 56.070603, "volume": 171062}, "trend_line": 56.026841, "activity_lines": {"activity_5": 57.652559, "activity_10": 57.496038, "activity_20": 56.901657, "activity_30": 56.528069}, "trend_signal": 1, "fair_value": 48.9316, "relative_strength": -3.13288, "rate_of_change": 0.17166561831813557, "market_dynamics": 0.181228, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.344931, "high": 58.009511, "low": 55.031692, "close": 57.941909, "volume": 336087}, "trend_line": 56.170537, "activity_lines": {"activity_5": 57.796907, "activity_10": 57.620198, "activity_20": 57.040361, "activity_30": 56.651621}, "trend_signal": 1, "fair_value": 49.004854, "relative_strength": -3.646236, "rate_of_change": 0.2564770696245494, "market_dynamics": 0.114745, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.971302, "high": 59.872, "low": 57.873327, "close": 59.333142, "volume": 330369}, "trend_line": 56.346564, "activity_lines": {"activity_5": 58.265224, "activity_10": 57.939772, "activity_20": 57.29612, "activity_30": 56.85566}, "trend_signal": 1, "fair_value": 49.088147, "relative_strength": -2.615869, "rate_of_change": 0.313379592578931, "market_dynamics": 0.149642, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.431116, "high": 60.136432, "low": 58.947614, "close": 59.617267, "volume": 287357}, "trend_line": 56.504955, "activity_lines": {"activity_5": 58.697616, "activity_10": 58.274309, "activity_20": 57.559903, "activity_30": 57.066674}, "trend_signal": 1, "fair_value": 49.17238, "relative_strength": -2.581122, "rate_of_change": 0.28110143504047863, "market_dynamics": 0.149752, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.470306, "high": 59.774026, "low": 58.606076, "close": 59.519293, "volume": 247833}, "trend_line": 56.63722, "activity_lines": {"activity_5": 59.067959, "activity_10": 58.556474, "activity_20": 57.79952, "activity_30": 57.261147}, "trend_signal": 1, "fair_value": 49.254498, "relative_strength": -2.911684, "rate_of_change": 0.23407681680305156, "market_dynamics": 0.404334, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.440914, "high": 60.165922, "low": 58.758524, "close": 60.156125, "volume": 299749}, "trend_line": 56.809328, "activity_lines": {"activity_5": 59.621186, "activity_10": 58.944452, "activity_20": 58.087284, "activity_30": 57.488173}, "trend_signal": 1, "fair_value": 49.340338, "relative_strength": -2.925832, "rate_of_change": 0.303877909261792, "market_dynamics": 0.59386, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.283491, "high": 61.419991, "low": 60.002893, "close": 60.998703, "volume": 447956}, "trend_line": 56.966087, "activity_lines": {"activity_5": 60.182905, "activity_10": 59.414906, "activity_20": 58.436819, "activity_30": 57.758455}, "trend_signal": 1, "fair_value": 49.431419, "relative_strength": -2.347179, "rate_of_change": 0.2759388387766195, "market_dynamics": 0.72167, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.077082, "high": 61.077082, "low": 59.075666, "close": 59.195978, "volume": 346634}, "trend_line": 57.027811, "activity_lines": {"activity_5": 59.939929, "activity_10": 59.463893, "activity_20": 58.593344, "activity_30": 57.902319}, "trend_signal": 1, "fair_value": 49.507113, "relative_strength": -4.223863, "rate_of_change": 0.10835218504651394, "market_dynamics": 0.614424, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.597672, "high": 60.495494, "low": 58.980435, "close": 59.098004, "volume": 531978}, "trend_line": 57.120886, "activity_lines": {"activity_5": 59.673439, "activity_10": 59.461934, "activity_20": 58.721923, "activity_30": 58.03588}, "trend_signal": 1, "fair_value": 49.580889, "relative_strength": -2.951635, "rate_of_change": 0.1632098415981615, "market_dynamics": 0.486121, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.205776, "high": 63.477155, "low": 59.003949, "close": 63.35988, "volume": 456488}, "trend_line": 57.413175, "activity_lines": {"activity_5": 60.862192, "activity_10": 60.236286, "activity_20": 59.235681, "activity_30": 58.438396}, "trend_signal": 1, "fair_value": 49.686072, "relative_strength": -0.67747, "rate_of_change": 0.5117024970516105, "market_dynamics": 0.658371, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.026104, "high": 64.240765, "low": 61.537658, "close": 61.704116, "volume": 622400}, "trend_line": 57.68783, "activity_lines": {"activity_5": 61.242985, "activity_10": 60.631745, "activity_20": 59.553677, "activity_30": 58.715231}, "trend_signal": 1, "fair_value": 49.777118, "relative_strength": -1.179141, "rate_of_change": 0.47838322823985197, "market_dynamics": 0.775033, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.939254, "high": 64.300431, "low": 61.180151, "close": 64.104483, "volume": 672354}, "trend_line": 58.001347, "activity_lines": {"activity_5": 62.3207, "activity_10": 61.361207, "activity_20": 60.070701, "activity_30": 59.129208}, "trend_signal": 1, "fair_value": 49.884842, "relative_strength": 0.97301, "rate_of_change": 0.5434716473127945, "market_dynamics": 1.214654, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.829492, "high": 65.534906, "low": 64.30533, "close": 64.643341, "volume": 406776}, "trend_line": 58.311598, "activity_lines": {"activity_5": 63.370983, "activity_10": 62.076596, "activity_20": 60.594629, "activity_30": 59.557724}, "trend_signal": 1, "fair_value": 49.99498, "relative_strength": 0.658163, "rate_of_change": 0.5349030945781205, "market_dynamics": 1.584838, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.858884, "high": 64.858884, "low": 63.596291, "close": 63.790966, "volume": 1445780}, "trend_line": 58.554574, "activity_lines": {"activity_5": 63.773984, "activity_10": 62.540459, "activity_20": 61.002482, "activity_30": 59.911232}, "trend_signal": 1, "fair_value": 50.097173, "relative_strength": -1.453129, "rate_of_change": 0.4166855451294713, "market_dynamics": 1.611553, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.143673, "high": 64.143673, "low": 62.534251, "close": 62.791629, "volume": 900359}, "trend_line": 58.751176, "activity_lines": {"activity_5": 63.531008, "activity_10": 62.746739, "activity_20": 61.286233, "activity_30": 60.18459}, "trend_signal": 1, "fair_value": 50.190515, "relative_strength": -2.285025, "rate_of_change": 0.3357585694330192, "market_dynamics": 1.62615, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.918996, "high": 63.163833, "low": 59.372332, "close": 59.842608, "volume": 864275}, "trend_line": 58.870051, "activity_lines": {"activity_5": 62.342908, "activity_10": 62.357337, "activity_20": 61.270931, "activity_30": 60.255005}, "trend_signal": 1, "fair_value": 50.260968, "relative_strength": -4.936307, "rate_of_change": 0.20233637536037682, "market_dynamics": 1.126373, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.852405, "high": 60.949217, "low": 59.34294, "close": 60.217392, "volume": 487457}, "trend_line": 58.993255, "activity_lines": {"activity_5": 61.403837, "activity_10": 62.041777, "activity_20": 61.274293, "activity_30": 60.34193}, "trend_signal": 1, "fair_value": 50.333116, "relative_strength": -4.773617, "rate_of_change": 0.20928128633692064, "market_dynamics": 0.5862, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.782252, "high": 60.495386, "low": 59.099874, "close": 60.415182, "volume": 520346}, "trend_line": 59.1642, "activity_lines": {"activity_5": 60.789835, "activity_10": 61.776385, "activity_20": 61.275673, "activity_30": 60.433668}, "trend_signal": 1, "fair_value": 50.405649, "relative_strength": -3.814051, "rate_of_change": 0.2897704152788369, "market_dynamics": -0.019645, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.929438, "high": 61.127229, "low": 58.951531, "close": 59.267996, "volume": 767601}, "trend_line": 59.314868, "activity_lines": {"activity_5": 60.075315, "activity_10": 61.280246, "activity_20": 61.153313, "activity_30": 60.440364}, "trend_signal": 1, "fair_value": 50.468951, "relative_strength": -3.649915, "rate_of_change": 0.25466075768791946, "market_dynamics": -0.617335, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.724071, "high": 62.284305, "low": 58.724071, "close": 61.938171, "volume": 1376850}, "trend_line": 59.533968, "activity_lines": {"activity_5": 60.552385, "activity_10": 61.266502, "activity_20": 61.28482, "activity_30": 60.609609}, "trend_signal": 1, "fair_value": 50.550293, "relative_strength": -2.099233, "rate_of_change": 0.36938462039568987, "market_dynamics": -0.583374, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.521654, "high": 63.124915, "low": 62.15584, "close": 62.472206, "volume": 621379}, "trend_line": 59.766623, "activity_lines": {"activity_5": 61.264364, "activity_10": 61.375706, "activity_20": 61.453569, "activity_30": 60.799173}, "trend_signal": 1, "fair_value": 50.63425, "relative_strength": -2.837103, "rate_of_change": 0.39079370620819553, "market_dynamics": -0.509158, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.977729, "high": 62.749113, "low": 61.463473, "close": 61.829386, "volume": 1459614}, "trend_line": 60.001691, "activity_lines": {"activity_5": 61.586763, "activity_10": 61.354067, "activity_20": 61.530614, "activity_30": 60.932255}, "trend_signal": 1, "fair_value": 50.712538, "relative_strength": -2.775846, "rate_of_change": 0.39330982444833507, "market_dynamics": -0.281554, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.790985, "high": 62.472206, "low": 60.237171, "close": 61.226124, "volume": 1618135}, "trend_line": 60.132066, "activity_lines": {"activity_5": 61.600608, "activity_10": 61.26411, "activity_20": 61.531693, "activity_30": 61.01125}, "trend_signal": 1, "fair_value": 50.785549, "relative_strength": -3.458269, "rate_of_change": 0.21728554283578574, "market_dynamics": -0.082736, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.690933, "high": 61.690933, "low": 60.019601, "close": 61.058002, "volume": 1026461}, "trend_line": 60.243447, "activity_lines": {"activity_5": 61.50435, "activity_10": 61.205717, "activity_20": 61.507746, "activity_30": 61.070988}, "trend_signal": 1, "fair_value": 50.856393, "relative_strength": -4.984642, "rate_of_change": 0.18522729619834033, "market_dynamics": -0.260861, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.305241, "high": 61.5327, "low": 58.76363, "close": 58.902083, "volume": 541958}, "trend_line": 60.241162, "activity_lines": {"activity_5": 60.570118, "activity_10": 60.805028, "activity_20": 61.271613, "activity_30": 60.984449}, "trend_signal": 1, "fair_value": 50.911501, "relative_strength": -6.68466, "rate_of_change": -0.0037929436541048796, "market_dynamics": -0.438531, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.198769, "high": 59.357002, "low": 57.705449, "close": 58.595507, "volume": 1151946}, "trend_line": 60.318794, "activity_lines": {"activity_5": 59.7361, "activity_10": 60.419318, "activity_20": 61.009221, "activity_30": 60.878277}, "trend_signal": 0, "fair_value": 50.963773, "relative_strength": -6.103348, "rate_of_change": 0.12886869612507498, "market_dynamics": -0.683327, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.793298, "high": 59.030647, "low": 55.167398, "close": 56.380251, "volume": 2884496}, "trend_line": 60.336627, "activity_lines": {"activity_5": 58.422111, "activity_10": 59.653508, "activity_20": 60.543285, "activity_30": 60.624178}, "trend_signal": 0, "fair_value": 51.000371, "relative_strength": -6.582502, "rate_of_change": 0.029564583138056603, "market_dynamics": -0.826977, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.7671, "high": 56.196306, "low": 53.680407, "close": 55.262733, "volume": 1881340}, "trend_line": 60.266262, "activity_lines": {"activity_5": 57.098891, "activity_10": 58.754279, "activity_20": 59.99291, "activity_30": 60.29683}, "trend_signal": 0, "fair_value": 51.028977, "relative_strength": -6.116594, "rate_of_change": -0.1166207053635969, "market_dynamics": -0.82262, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.173728, "high": 56.597821, "low": 55.064943, "close": 55.658315, "volume": 1141158}, "trend_line": 60.148993, "activity_lines": {"activity_5": 56.30509, "activity_10": 58.020655, "activity_20": 59.49894, "activity_30": 59.999543}, "trend_signal": 0, "fair_value": 51.05984, "relative_strength": -5.738775, "rate_of_change": -0.1945848242587209, "market_dynamics": -0.783409, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.578042, "high": 57.201083, "low": 54.828522, "close": 55.11439, "volume": 931770}, "trend_line": 60.01686, "activity_lines": {"activity_5": 55.689961, "activity_10": 57.253767, "activity_20": 58.969547, "activity_30": 59.67473}, "trend_signal": 0, "fair_value": 51.086691, "relative_strength": -5.055965, "rate_of_change": -0.21967616315703917, "market_dynamics": -0.826006, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.48146, "high": 56.528594, "low": 49.320308, "close": 50.278407, "volume": 987960}, "trend_line": 59.823786, "activity_lines": {"activity_5": 53.71535, "activity_10": 55.731677, "activity_20": 58.018848, "activity_30": 59.046442}, "trend_signal": 0, "fair_value": 51.081373, "relative_strength": -4.566707, "rate_of_change": -0.321699602411727, "market_dynamics": -0.932122, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.300499, "high": 53.118348, "low": 47.643834, "close": 51.356366, "volume": 1648915}, "trend_line": 59.604268, "activity_lines": {"activity_5": 52.654533, "activity_10": 54.627286, "activity_20": 57.22522, "activity_30": 58.500157}, "trend_signal": 0, "fair_value": 51.083171, "relative_strength": -7.547746, "rate_of_change": -0.366941002363175, "market_dynamics": -0.968691, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.404657, "high": 52.404657, "low": 50.782773, "close": 51.771727, "volume": 1440645}, "trend_line": 59.352221, "activity_lines": {"activity_5": 52.067094, "activity_10": 53.788833, "activity_20": 56.531856, "activity_30": 57.994832}, "trend_signal": 0, "fair_value": 51.087642, "relative_strength": -5.274297, "rate_of_change": -0.4228673691622175, "market_dynamics": -0.934676, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.554157, "high": 53.984709, "low": 50.125119, "close": 53.443059, "volume": 734296}, "trend_line": 59.146414, "activity_lines": {"activity_5": 52.2695, "activity_10": 53.426156, "activity_20": 56.058959, "activity_30": 57.613596}, "trend_signal": 0, "fair_value": 51.102838, "relative_strength": -6.312082, "rate_of_change": -0.3467553472009077, "market_dynamics": -0.95488, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.452948, "high": 55.420867, "low": 52.523332, "close": 55.252844, "volume": 471636}, "trend_line": 59.004199, "activity_lines": {"activity_5": 53.222852, "activity_10": 53.530986, "activity_20": 55.807699, "activity_30": 57.362398}, "trend_signal": 0, "fair_value": 51.129441, "relative_strength": -5.682323, "rate_of_change": -0.24044568450083925, "market_dynamics": -0.895819, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.837483, "high": 56.032931, "low": 54.372774, "close": 55.55942, "volume": 353686}, "trend_line": 58.850976, "activity_lines": {"activity_5": 54.269165, "activity_10": 53.757906, "activity_20": 55.621535, "activity_30": 57.140154}, "trend_signal": 0, "fair_value": 51.200781, "relative_strength": -4.549693, "rate_of_change": -0.2596815185983577, "market_dynamics": -0.836585, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.616443, "high": 58.140589, "low": 57.016049, "close": 58.140589, "volume": 527163}, "trend_line": 58.755705, "activity_lines": {"activity_5": 55.8238, "activity_10": 54.509331, "activity_20": 55.701593, "activity_30": 57.094322}, "trend_signal": 0, "fair_value": 51.294277, "relative_strength": -4.940213, "rate_of_change": -0.16188516567678313, "market_dynamics": -0.606918, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.319757, "high": 57.913129, "low": 55.292402, "close": 55.905553, "volume": 459372}, "trend_line": 58.646024, "activity_lines": {"activity_5": 56.181142, "activity_10": 54.822379, "activity_20": 55.578681, "activity_30": 56.910442}, "trend_signal": 0, "fair_value": 51.354335, "relative_strength": -6.017707, "rate_of_change": -0.18667293669610793, "market_dynamics": -0.344779, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.736274, "high": 57.329647, "low": 56.180579, "close": 56.558263, "volume": 310359}, "trend_line": 58.561366, "activity_lines": {"activity_5": 56.480465, "activity_10": 55.242415, "activity_20": 55.539405, "activity_30": 56.775747}, "trend_signal": 0, "fair_value": 51.419449, "relative_strength": -6.35833, "rate_of_change": -0.1443542020853749, "market_dynamics": -0.092098, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.380251, "high": 57.628311, "low": 55.801713, "close": 57.497769, "volume": 412086}, "trend_line": 58.365963, "activity_lines": {"activity_5": 56.885277, "activity_10": 55.816907, "activity_20": 55.60251, "activity_30": 56.707128}, "trend_signal": 0, "fair_value": 51.504024, "relative_strength": -6.195705, "rate_of_change": -0.3336722029332425, "market_dynamics": 0.155817, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.873571, "high": 58.219705, "low": 56.508815, "close": 56.696716, "volume": 451097}, "trend_line": 58.199049, "activity_lines": {"activity_5": 56.873409, "activity_10": 56.202419, "activity_20": 55.610468, "activity_30": 56.599435}, "trend_signal": 0, "fair_value": 51.606722, "relative_strength": -7.045612, "rate_of_change": -0.28597831924746697, "market_dynamics": 0.23219, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.171414, "high": 57.625443, "low": 56.775833, "close": 57.023071, "volume": 326549}, "trend_line": 57.963002, "activity_lines": {"activity_5": 56.894507, "activity_10": 56.530572, "activity_20": 55.677011, "activity_30": 56.523565}, "trend_signal": 0, "fair_value": 51.699542, "relative_strength": -6.237169, "rate_of_change": -0.4055856651540805, "market_dynamics": 0.356737, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.993402, "high": 58.97131, "low": 56.578042, "close": 58.575728, "volume": 845349}, "trend_line": 57.760748, "activity_lines": {"activity_5": 57.507658, "activity_10": 57.037995, "activity_20": 55.914313, "activity_30": 56.563096}, "trend_signal": 0, "fair_value": 51.805628, "relative_strength": -6.775792, "rate_of_change": -0.348936378416017, "market_dynamics": 0.526383, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.931752, "high": 60.395304, "low": 58.209815, "close": 60.316287, "volume": 794075}, "trend_line": 57.644926, "activity_lines": {"activity_5": 58.522984, "activity_10": 57.738174, "activity_20": 56.330003, "activity_30": 56.727969}, "trend_signal": 0, "fair_value": 51.920587, "relative_strength": -5.5439, "rate_of_change": -0.20052025642050447, "market_dynamics": 0.682685, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.069048, "high": 60.87999, "low": 59.268787, "close": 60.03938, "volume": 304212}, "trend_line": 57.553184, "activity_lines": {"activity_5": 59.195473, "activity_10": 58.263039, "activity_20": 56.722853, "activity_30": 56.88245}, "trend_signal": 0, "fair_value": 52.035503, "relative_strength": -5.587607, "rate_of_change": -0.15915017394591927, "market_dynamics": 0.784901, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.81192, "high": 60.444851, "low": 58.625176, "close": 59.940484, "volume": 664872}, "trend_line": 57.556447, "activity_lines": {"activity_5": 59.665555, "activity_10": 58.682895, "activity_20": 57.100869, "activity_30": 57.03647}, "trend_signal": 0, "fair_value": 52.138786, "relative_strength": -6.144455, "rate_of_change": 0.005669538630559357, "market_dynamics": 0.939693, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.02949, "high": 60.919549, "low": 59.624019, "close": 60.632752, "volume": 351796}, "trend_line": 57.570292, "activity_lines": {"activity_5": 60.150143, "activity_10": 59.148962, "activity_20": 57.53841, "activity_30": 57.234941}, "trend_signal": 0, "fair_value": 52.233277, "relative_strength": -6.222359, "rate_of_change": 0.024054646736626113, "market_dynamics": 0.971818, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.790985, "high": 60.959107, "low": 57.68567, "close": 58.53617, "volume": 412300}, "trend_line": 57.507658, "activity_lines": {"activity_5": 59.695224, "activity_10": 59.18852, "activity_20": 57.756027, "activity_30": 57.297256}, "trend_signal": 0, "fair_value": 52.314705, "relative_strength": -7.000789, "rate_of_change": -0.10879569622471731, "market_dynamics": 0.875734, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.951531, "high": 59.930595, "low": 58.788353, "close": 59.267996, "volume": 492885}, "trend_line": 57.507658, "activity_lines": {"activity_5": 59.486884, "activity_10": 59.313308, "activity_20": 58.027754, "activity_30": 57.410826}, "trend_signal": 0, "fair_value": 52.388638, "relative_strength": -7.894221, "rate_of_change": 0.0, "market_dynamics": 0.854524, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.317444, "high": 61.631595, "low": 58.988221, "close": 60.434961, "volume": 479259}, "trend_line": 57.457551, "activity_lines": {"activity_5": 59.737419, "activity_10": 59.601003, "activity_20": 58.393431, "activity_30": 57.599684}, "trend_signal": 1, "fair_value": 52.473097, "relative_strength": -6.801589, "rate_of_change": -0.08713100436118788, "market_dynamics": 0.830523, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.603083, "high": 62.304084, "low": 59.930595, "close": 62.106293, "volume": 377721}, "trend_line": 57.445354, "activity_lines": {"activity_5": 60.518693, "activity_10": 60.139174, "activity_20": 58.892947, "activity_30": 57.899603}, "trend_signal": 1, "fair_value": 52.577266, "relative_strength": -4.312981, "rate_of_change": -0.021227845231343842, "market_dynamics": 0.852092, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.95795, "high": 62.60077, "low": 61.641485, "close": 62.096404, "volume": 757593}, "trend_line": 57.454255, "activity_lines": {"activity_5": 61.152282, "activity_10": 60.577191, "activity_20": 59.335198, "activity_30": 58.199671}, "trend_signal": 1, "fair_value": 52.694948, "relative_strength": -4.109164, "rate_of_change": 0.015494725648311964, "market_dynamics": 1.11611, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.512921, "high": 63.46116, "low": 61.354688, "close": 62.956793, "volume": 335007}, "trend_line": 57.511944, "activity_lines": {"activity_5": 61.975092, "activity_10": 61.079399, "activity_20": 59.808247, "activity_30": 58.554673}, "trend_signal": 1, "fair_value": 52.807906, "relative_strength": -2.964777, "rate_of_change": 0.10040857722373446, "market_dynamics": 1.272768, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.946904, "high": 63.510607, "low": 62.15584, "close": 62.768892, "volume": 443440}, "trend_line": 57.568973, "activity_lines": {"activity_5": 62.440559, "activity_10": 61.467789, "activity_20": 60.210139, "activity_30": 58.893831}, "trend_signal": 1, "fair_value": 52.932799, "relative_strength": -4.588126, "rate_of_change": 0.09916027182110207, "market_dynamics": 1.359303, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.085357, "high": 63.896299, "low": 62.225182, "close": 63.2337, "volume": 1036635}, "trend_line": 57.713361, "activity_lines": {"activity_5": 62.82757, "activity_10": 61.896095, "activity_20": 60.61189, "activity_30": 59.259297}, "trend_signal": 1, "fair_value": 53.076872, "relative_strength": -4.864797, "rate_of_change": 0.25080871253339765, "market_dynamics": 1.532622, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.966683, "high": 63.88641, "low": 61.868944, "close": 62.749113, "volume": 600916}, "trend_line": 57.851814, "activity_lines": {"activity_5": 62.866469, "activity_10": 62.178217, "activity_20": 60.929485, "activity_30": 59.584185}, "trend_signal": 1, "fair_value": 53.220826, "relative_strength": -5.129428, "rate_of_change": 0.23989765558792941, "market_dynamics": 1.420529, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.966683, "high": 63.752604, "low": 62.155741, "close": 63.283148, "volume": 399606}, "trend_line": 58.081911, "activity_lines": {"activity_5": 63.040525, "activity_10": 62.50637, "activity_20": 61.263704, "activity_30": 59.934593}, "trend_signal": 1, "fair_value": 53.360636, "relative_strength": -5.185723, "rate_of_change": 0.3977351513990567, "market_dynamics": 1.324391, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.708398, "high": 63.708398, "low": 60.57836, "close": 60.622863, "volume": 365559}, "trend_line": 58.260582, "activity_lines": {"activity_5": 62.248703, "activity_10": 62.302645, "activity_20": 61.320075, "activity_30": 60.098526}, "trend_signal": 1, "fair_value": 53.484827, "relative_strength": -6.699901, "rate_of_change": 0.307619010676149, "market_dynamics": 0.931725, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.552479, "high": 63.360286, "low": 61.206345, "close": 62.056845, "volume": 381579}, "trend_line": 58.473866, "activity_lines": {"activity_5": 62.09047, "activity_10": 62.321705, "activity_20": 61.490552, "activity_30": 60.343446}, "trend_signal": 1, "fair_value": 53.609971, "relative_strength": -5.905489, "rate_of_change": 0.36608628454827585, "market_dynamics": 0.47276, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.660107, "high": 64.202875, "low": 62.135962, "close": 63.807293, "volume": 381937}, "trend_line": 58.76363, "activity_lines": {"activity_5": 62.56319, "activity_10": 62.608322, "activity_20": 61.801554, "activity_30": 60.687538}, "trend_signal": 1, "fair_value": 53.731035, "relative_strength": -4.91801, "rate_of_change": 0.4955444539959067, "market_dynamics": 0.266881, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.460003, "high": 64.460003, "low": 62.017287, "close": 62.551322, "volume": 321047}, "trend_line": 59.172727, "activity_lines": {"activity_5": 62.579013, "activity_10": 62.605265, "activity_20": 61.962895, "activity_30": 60.931905}, "trend_signal": 1, "fair_value": 53.848412, "relative_strength": -7.212177, "rate_of_change": 0.6961738068257571, "market_dynamics": -0.020079, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.472206, "high": 63.006241, "low": 61.580565, "close": 62.699665, "volume": 311276}, "trend_line": 59.550837, "activity_lines": {"activity_5": 62.65747, "activity_10": 62.621088, "activity_20": 62.110484, "activity_30": 61.15945}, "trend_signal": 1, "fair_value": 53.953146, "relative_strength": -5.201145, "rate_of_change": 0.638993703974467, "market_dynamics": 0.029919, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.490828, "high": 63.856741, "low": 61.255793, "close": 62.046956, "volume": 706440}, "trend_line": 59.893344, "activity_lines": {"activity_5": 62.557256, "activity_10": 62.507269, "activity_20": 62.16888, "activity_30": 61.32049}, "trend_signal": 1, "fair_value": 54.055364, "relative_strength": -6.060404, "rate_of_change": 0.575150606195506, "market_dynamics": 0.041249, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.155741, "high": 62.243758, "low": 60.069048, "close": 61.651374, "volume": 457973}, "trend_line": 60.166955, "activity_lines": {"activity_5": 62.230242, "activity_10": 62.338068, "activity_20": 62.173071, "activity_30": 61.433911}, "trend_signal": 1, "fair_value": 54.150293, "relative_strength": -4.544639, "rate_of_change": 0.45683039504356693, "market_dynamics": -0.213954, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.779938, "high": 64.588567, "low": 61.671153, "close": 64.252323, "volume": 302390}, "trend_line": 60.466937, "activity_lines": {"activity_5": 62.797242, "activity_10": 62.662085, "activity_20": 62.418614, "activity_30": 61.697483}, "trend_signal": 1, "fair_value": 54.259877, "relative_strength": -3.788781, "rate_of_change": 0.4985826522216389, "market_dynamics": -0.211054, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.66884, "high": 64.966842, "low": 63.540276, "close": 64.628125, "volume": 407793}, "trend_line": 60.769228, "activity_lines": {"activity_5": 63.459841, "activity_10": 63.035909, "activity_20": 62.679886, "activity_30": 61.965947}, "trend_signal": 1, "fair_value": 54.38411, "relative_strength": -3.322929, "rate_of_change": 0.4999277539062327, "market_dynamics": -0.169711, "expectation": {"probability": 54.6357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.806137, "high": 66.43791, "low": 64.262212, "close": 65.439067, "volume": 776161}, "trend_line": 61.01251, "activity_lines": {"activity_5": 64.254301, "activity_10": 63.523014, "activity_20": 62.996069, "activity_30": 62.267227}, "trend_signal": 1, "fair_value": 54.51954, "relative_strength": -1.366633, "rate_of_change": 0.4003374865976587, "market_dynamics": 0.021789, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.903875, "high": 65.903875, "low": 64.49, "close": 65.31, "volume": 600994}, "trend_line": 61.325992, "activity_lines": {"activity_5": 64.823111, "activity_10": 63.947454, "activity_20": 63.277072, "activity_30": 62.544484}, "trend_signal": 1, "fair_value": 54.652065, "relative_strength": -1.554698, "rate_of_change": 0.5137995470109334, "market_dynamics": 0.316244, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.61, "high": 66.08, "low": 65.52, "close": 65.79, "volume": 348711}, "trend_line": 61.633716, "activity_lines": {"activity_5": 65.334385, "activity_10": 64.373945, "activity_20": 63.571533, "activity_30": 62.832485}, "trend_signal": 1, "fair_value": 54.788182, "relative_strength": -2.090692, "rate_of_change": 0.5017839744035455, "market_dynamics": 0.479755, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.62, "high": 65.78, "low": 64.36, "close": 65.24, "volume": 343630}, "trend_line": 61.891791, "activity_lines": {"activity_5": 65.386417, "activity_10": 64.632561, "activity_20": 63.782557, "activity_30": 63.065148}, "trend_signal": 1, "fair_value": 54.914129, "relative_strength": -1.743844, "rate_of_change": 0.4187237388055558, "market_dynamics": 0.555129, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.52, "high": 67.427, "low": 65.52, "close": 67.37, "volume": 536877}, "trend_line": 62.247567, "activity_lines": {"activity_5": 66.082604, "activity_10": 65.2524, "activity_20": 64.173556, "activity_30": 63.418581}, "trend_signal": 1, "fair_value": 55.041734, "relative_strength": -0.006081, "rate_of_change": 0.5748355222100436, "market_dynamics": 0.715874, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.88, "high": 68.8599, "low": 66.88, "close": 68.41, "volume": 431258}, "trend_line": 62.627131, "activity_lines": {"activity_5": 66.942667, "activity_10": 65.973718, "activity_20": 64.638537, "activity_30": 63.816157}, "trend_signal": 1, "fair_value": 55.179021, "relative_strength": 2.01168, "rate_of_change": 0.6097651977305427, "market_dynamics": 0.968476, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.28, "high": 69.63, "low": 67.28, "close": 68.07, "volume": 390601}, "trend_line": 62.943607, "activity_lines": {"activity_5": 67.491333, "activity_10": 66.529394, "activity_20": 65.041073, "activity_30": 64.16731}, "trend_signal": 1, "fair_value": 55.307082, "relative_strength": 1.967641, "rate_of_change": 0.5053337027366007, "market_dynamics": 1.211939, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.19, "high": 68.4543, "low": 67.05, "close": 67.45, "volume": 660208}, "trend_line": 63.181397, "activity_lines": {"activity_5": 67.649333, "activity_10": 66.862832, "activity_20": 65.360213, "activity_30": 64.458045}, "trend_signal": 1, "fair_value": 55.419258, "relative_strength": 0.768155, "rate_of_change": 0.3777826078508606, "market_dynamics": 1.453675, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.19, "high": 70.45, "low": 67.19, "close": 70.32, "volume": 571600}, "trend_line": 63.524085, "activity_lines": {"activity_5": 68.653333, "activity_10": 67.612659, "activity_20": 65.930395, "activity_30": 64.9186}, "trend_signal": 1, "fair_value": 55.557691, "relative_strength": 5.288089, "rate_of_change": 0.5423875005486228, "market_dynamics": 1.532295, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.31, "high": 71.1, "low": 68.881, "close": 70.18, "volume": 587358}, "trend_line": 63.865402, "activity_lines": {"activity_5": 69.272, "activity_10": 68.22671, "activity_20": 66.453499, "activity_30": 65.348014}, "trend_signal": 1, "fair_value": 55.691665, "relative_strength": 6.411243, "rate_of_change": 0.5373032921292824, "market_dynamics": 1.558462, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.05, "high": 71.03, "low": 69.394, "close": 70.87, "volume": 642601}, "trend_line": 64.206643, "activity_lines": {"activity_5": 69.933333, "activity_10": 68.865273, "activity_20": 67.006932, "activity_30": 65.799924}, "trend_signal": 1, "fair_value": 55.837608, "relative_strength": 6.187271, "rate_of_change": 0.5343127723520734, "market_dynamics": 1.653162, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.53, "high": 70.92, "low": 69.17, "close": 69.96, "volume": 566631}, "trend_line": 64.587438, "activity_lines": {"activity_5": 70.127333, "activity_10": 69.239636, "activity_20": 67.437571, "activity_30": 66.171108}, "trend_signal": 1, "fair_value": 55.97096, "relative_strength": 5.303132, "rate_of_change": 0.5930772614914726, "market_dynamics": 1.708295, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.25, "high": 70.7094, "low": 66.5, "close": 66.94, "volume": 701470}, "trend_line": 64.843171, "activity_lines": {"activity_5": 69.188667, "activity_10": 68.980364, "activity_20": 67.536128, "activity_30": 66.322886}, "trend_signal": 1, "fair_value": 56.108419, "relative_strength": 2.786439, "rate_of_change": 0.3959485124645944, "market_dynamics": 1.348697, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13, "high": 68.3892, "low": 65.335, "close": 65.81, "volume": 919435}, "trend_line": 65.022339, "activity_lines": {"activity_5": 67.907333, "activity_10": 68.494727, "activity_20": 67.503814, "activity_30": 66.385262}, "trend_signal": 1, "fair_value": 56.248053, "relative_strength": 2.590293, "rate_of_change": 0.27630974432142474, "market_dynamics": 0.882756, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.55, "high": 67.26, "low": 64.713, "close": 65.12, "volume": 1333254}, "trend_line": 65.122796, "activity_lines": {"activity_5": 66.696667, "activity_10": 67.873273, "activity_20": 67.396248, "activity_30": 66.391563}, "trend_signal": 1, "fair_value": 56.381158, "relative_strength": 3.36373, "rate_of_change": 0.15449613401325285, "market_dynamics": 0.323147, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.48, "high": 67.875, "low": 65.32, "close": 65.49, "volume": 1424130}, "trend_line": 65.235916, "activity_lines": {"activity_5": 65.946667, "activity_10": 67.36, "activity_20": 67.311688, "activity_30": 66.415253}, "trend_signal": 1, "fair_value": 56.503473, "relative_strength": 6.262633, "rate_of_change": 0.1737026155940989, "market_dynamics": -0.174886, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.26, "high": 67.9, "low": 64.73, "close": 67.49, "volume": 1342476}, "trend_line": 65.387023, "activity_lines": {"activity_5": 66.222, "activity_10": 67.263455, "activity_20": 67.404317, "activity_30": 66.560678}, "trend_signal": 1, "fair_value": 56.646052, "relative_strength": 5.830404, "rate_of_change": 0.2316316061232222, "market_dynamics": -0.277943, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.4, "high": 70.31, "low": 67.1, "close": 69.81, "volume": 732744}, "trend_line": 65.621726, "activity_lines": {"activity_5": 67.435333, "activity_10": 67.599273, "activity_20": 67.69198, "activity_30": 66.846031}, "trend_signal": 1, "fair_value": 56.799161, "relative_strength": 5.54743, "rate_of_change": 0.3589443122376073, "market_dynamics": -0.283187, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.59, "high": 72.835, "low": 69.53, "close": 72.36, "volume": 590608}, "trend_line": 65.925936, "activity_lines": {"activity_5": 69.307333, "activity_10": 68.355818, "activity_20": 68.183649, "activity_30": 67.280759}, "trend_signal": 1, "fair_value": 56.968552, "relative_strength": 4.626343, "rate_of_change": 0.46358122308455846, "market_dynamics": -0.167049, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.15, "high": 73.38, "low": 71.42, "close": 72.48, "volume": 773439}, "trend_line": 66.250299, "activity_lines": {"activity_5": 70.782667, "activity_10": 69.097091, "activity_20": 68.648138, "activity_30": 67.703602}, "trend_signal": 1, "fair_value": 57.140203, "relative_strength": 4.173105, "rate_of_change": 0.492011216951103, "market_dynamics": -0.003997, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.61, "high": 73.28, "low": 71.235, "close": 72.95, "volume": 652690}, "trend_line": 66.572528, "activity_lines": {"activity_5": 71.924, "activity_10": 69.882, "activity_20": 69.12, "activity_30": 68.13584}, "trend_signal": 1, "fair_value": 57.318278, "relative_strength": 3.81868, "rate_of_change": 0.48638120108711846, "market_dynamics": 0.101008, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.95, "high": 74.86, "low": 72.225, "close": 73.9, "volume": 910089}, "trend_line": 67.015099, "activity_lines": {"activity_5": 72.884667, "activity_10": 70.801818, "activity_20": 69.646571, "activity_30": 68.608581}, "trend_signal": 1, "fair_value": 57.505504, "relative_strength": 2.738759, "rate_of_change": 0.6647952440682453, "market_dynamics": 0.323347, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.09, "high": 74.09, "low": 71.834, "close": 71.92, "volume": 656639}, "trend_line": 67.343871, "activity_lines": {"activity_5": 72.758, "activity_10": 71.29, "activity_20": 69.943667, "activity_30": 68.925026}, "trend_signal": 1, "fair_value": 57.675798, "relative_strength": -0.190693, "rate_of_change": 0.49059391824518006, "market_dynamics": 0.323192, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.24, "high": 73.56, "low": 70.992, "close": 73.47, "volume": 523911}, "trend_line": 67.665961, "activity_lines": {"activity_5": 73.007333, "activity_10": 71.969455, "activity_20": 70.35919, "activity_30": 69.32026}, "trend_signal": 1, "fair_value": 57.85671, "relative_strength": 1.057937, "rate_of_change": 0.4782766348551643, "market_dynamics": 0.32937, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.17, "high": 74.91, "low": 73.84, "close": 74.42, "volume": 582769}, "trend_line": 68.061584, "activity_lines": {"activity_5": 73.499333, "activity_10": 72.682364, "activity_20": 70.826, "activity_30": 69.756004}, "trend_signal": 1, "fair_value": 58.036579, "relative_strength": 0.871656, "rate_of_change": 0.584670629299125, "market_dynamics": 0.383983, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.11, "high": 75.635, "low": 73.742869, "close": 74.02, "volume": 479053}, "trend_line": 68.438928, "activity_lines": {"activity_5": 73.728667, "activity_10": 73.153455, "activity_20": 71.221143, "activity_30": 70.140418}, "trend_signal": 1, "fair_value": 58.208859, "relative_strength": 2.837803, "rate_of_change": 0.5544155422536271, "market_dynamics": 0.343236, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.56, "high": 76.87, "low": 73.18, "close": 76.46, "volume": 614476}, "trend_line": 68.919363, "activity_lines": {"activity_5": 74.7, "activity_10": 73.913091, "activity_20": 71.821952, "activity_30": 70.657907}, "trend_signal": 1, "fair_value": 58.393059, "relative_strength": 5.48031, "rate_of_change": 0.7019908318844502, "market_dynamics": 0.622065, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.54, "high": 77.54, "low": 75.28, "close": 76.38, "volume": 451901}, "trend_line": 69.410317, "activity_lines": {"activity_5": 75.474, "activity_10": 74.495091, "activity_20": 72.37519, "activity_30": 71.139238}, "trend_signal": 1, "fair_value": 58.584189, "relative_strength": 4.291801, "rate_of_change": 0.7123600373381311, "market_dynamics": 0.811496, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.5, "high": 77.8005, "low": 75.53, "close": 77.32, "volume": 408408}, "trend_line": 69.845906, "activity_lines": {"activity_5": 76.264, "activity_10": 75.128545, "activity_20": 72.975429, "activity_30": 71.64954}, "trend_signal": 1, "fair_value": 58.768691, "relative_strength": 7.939522, "rate_of_change": 0.6275565633852286, "market_dynamics": 0.970913, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.47, "high": 78.23, "low": 76.14, "close": 76.87, "volume": 829657}, "trend_line": 70.253969, "activity_lines": {"activity_5": 76.647333, "activity_10": 75.59, "activity_20": 73.499476, "activity_30": 72.102708}, "trend_signal": 1, "fair_value": 58.95279, "relative_strength": 4.919346, "rate_of_change": 0.5842332405280827, "market_dynamics": 1.207622, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.09, "high": 77.5484, "low": 74.87, "close": 76.41, "volume": 647540}, "trend_line": 70.619667, "activity_lines": {"activity_5": 76.714, "activity_10": 75.888, "activity_20": 73.947857, "activity_30": 72.499871}, "trend_signal": 1, "fair_value": 59.124821, "relative_strength": 2.80875, "rate_of_change": 0.5205371386206079, "market_dynamics": 1.208932, "expectation": {"probability": 54.9758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/468d045a-bf83-46f7-8e28-a8886d4b90e1/", "share_image": "https://sharemaestro.com/terminal/468d045a-bf83-46f7-8e28-a8886d4b90e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}