{"ticker": {"uuid": "468dc06b-31c4-4b5e-9945-035c57931bdc", "symbol": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOD rose 1.59%, moving from 12.60 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.8, "volume": 0}, "trend_line": 12.188363, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.163636, "activity_20": 13.051905, "activity_30": 12.746108}, "trend_signal": 1, "fair_value": 8.698499, "relative_strength": -3.420151, "rate_of_change": 0.734926514373682, "market_dynamics": -0.736864, "expectation": {"probability": 52.7315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.134997, "high": 7.148347, "low": 6.747225, "close": 7.148347, "volume": 41}, "trend_line": 7.957572, "activity_lines": {"activity_5": 7.258363, "activity_10": 7.501929, "activity_20": 7.817083, "activity_30": 7.890639}, "trend_signal": 0, "fair_value": 9.435583, "relative_strength": -20.520467, "rate_of_change": -0.6963360742518944, "market_dynamics": -0.809752, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.942935, "high": 7.189429, "low": 6.901852, "close": 7.148347, "volume": 87}, "trend_line": 7.916599, "activity_lines": {"activity_5": 7.181784, "activity_10": 7.404703, "activity_20": 7.733166, "activity_30": 7.838431}, "trend_signal": 0, "fair_value": 9.422698, "relative_strength": -20.357171, "rate_of_change": -0.5148932362786055, "market_dynamics": -0.808941, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.148347, "high": 7.148347, "low": 7.066183, "close": 7.066183, "volume": 0}, "trend_line": 7.870358, "activity_lines": {"activity_5": 7.128629, "activity_10": 7.309216, "activity_20": 7.645792, "activity_30": 7.783566}, "trend_signal": 0, "fair_value": 9.410939, "relative_strength": -17.163516, "rate_of_change": -0.5841018346388305, "market_dynamics": -0.862167, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.066183, "high": 7.066183, "low": 6.984017, "close": 6.984017, "volume": 0}, "trend_line": 7.826548, "activity_lines": {"activity_5": 7.07077, "activity_10": 7.218373, "activity_20": 7.555352, "activity_30": 7.726382}, "trend_signal": 0, "fair_value": 9.398654, "relative_strength": -19.776941, "rate_of_change": -0.5566455807982378, "market_dynamics": -0.883783, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.148347, "high": 7.148347, "low": 7.0251, "close": 7.0251, "volume": 10}, "trend_line": 7.797034, "activity_lines": {"activity_5": 7.047011, "activity_10": 7.151845, "activity_20": 7.473975, "activity_30": 7.674676}, "trend_signal": 0, "fair_value": 9.386632, "relative_strength": -17.32352, "rate_of_change": -0.377101117887475, "market_dynamics": -0.951107, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0251, "high": 7.0251, "low": 6.942935, "close": 6.942935, "volume": 0}, "trend_line": 7.780291, "activity_lines": {"activity_5": 7.003189, "activity_10": 7.086476, "activity_20": 7.393052, "activity_30": 7.619573}, "trend_signal": 0, "fair_value": 9.372016, "relative_strength": -18.495276, "rate_of_change": -0.21473550070449807, "market_dynamics": -1.040573, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.942935, "high": 6.942935, "low": 6.819688, "close": 6.819688, "volume": 0}, "trend_line": 7.762025, "activity_lines": {"activity_5": 6.93198, "activity_10": 7.016292, "activity_20": 7.310538, "activity_30": 7.557599}, "trend_signal": 0, "fair_value": 9.359917, "relative_strength": -20.262407, "rate_of_change": -0.2347727096582849, "market_dynamics": -1.048935, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.819688, "high": 7.353759, "low": 6.819688, "close": 7.271595, "volume": 0}, "trend_line": 7.757531, "activity_lines": {"activity_5": 7.033317, "activity_10": 7.048107, "activity_20": 7.28032, "activity_30": 7.525958}, "trend_signal": 0, "fair_value": 9.352783, "relative_strength": -14.267419, "rate_of_change": -0.05789726263443135, "market_dynamics": -0.798635, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.271595, "high": 7.271595, "low": 7.066183, "close": 7.066183, "volume": 0}, "trend_line": 7.746189, "activity_lines": {"activity_5": 7.052489, "activity_10": 7.045025, "activity_20": 7.236905, "activity_30": 7.481355}, "trend_signal": 0, "fair_value": 9.344332, "relative_strength": -15.512089, "rate_of_change": -0.14620631229188724, "market_dynamics": -0.619673, "expectation": {"probability": 35.9127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.066183, "high": 7.066183, "low": 6.942935, "close": 6.984017, "volume": 0}, "trend_line": 7.732108, "activity_lines": {"activity_5": 7.038794, "activity_10": 7.031076, "activity_20": 7.191162, "activity_30": 7.432182}, "trend_signal": 0, "fair_value": 9.334114, "relative_strength": -14.310509, "rate_of_change": -0.18177971128770562, "market_dynamics": -0.395831, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.984017, "high": 6.984017, "low": 6.819688, "close": 6.901852, "volume": 0}, "trend_line": 7.693315, "activity_lines": {"activity_5": 7.00045, "activity_10": 7.004932, "activity_20": 7.142745, "activity_30": 7.378618}, "trend_signal": 0, "fair_value": 9.325436, "relative_strength": -13.6553, "rate_of_change": -0.5017131162679063, "market_dynamics": -0.13308, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.901852, "high": 6.942935, "low": 6.86077, "close": 6.942935, "volume": 0}, "trend_line": 7.655891, "activity_lines": {"activity_5": 6.97854, "activity_10": 6.99074, "activity_20": 7.103783, "activity_30": 7.330206}, "trend_signal": 0, "fair_value": 9.317848, "relative_strength": -11.814291, "rate_of_change": -0.4864482995951754, "market_dynamics": -0.06805, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.901852, "high": 7.107264, "low": 6.901852, "close": 7.107264, "volume": 0}, "trend_line": 7.623945, "activity_lines": {"activity_5": 7.003189, "activity_10": 7.010161, "activity_20": 7.085817, "activity_30": 7.294811}, "trend_signal": 0, "fair_value": 9.314209, "relative_strength": -10.986637, "rate_of_change": -0.41727344341761907, "market_dynamics": 0.104528, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.066183, "high": 7.066183, "low": 6.984017, "close": 7.066183, "volume": 0}, "trend_line": 7.59063, "activity_lines": {"activity_5": 7.0251, "activity_10": 7.021365, "activity_20": 7.068872, "activity_30": 7.258826}, "trend_signal": 0, "fair_value": 9.309478, "relative_strength": -10.115077, "rate_of_change": -0.43697849341777756, "market_dynamics": 0.263015, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.066183, "high": 7.394843, "low": 7.066183, "close": 7.394843, "volume": 0}, "trend_line": 7.545003, "activity_lines": {"activity_5": 7.156564, "activity_10": 7.090832, "activity_20": 7.087248, "activity_30": 7.246195}, "trend_signal": 0, "fair_value": 9.306855, "relative_strength": -6.485462, "rate_of_change": -0.601096351686219, "market_dynamics": 0.512172, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.68242, "high": 7.68242, "low": 7.600253, "close": 7.600253, "volume": 0}, "trend_line": 7.495883, "activity_lines": {"activity_5": 7.32911, "activity_10": 7.190924, "activity_20": 7.127643, "activity_30": 7.249759}, "trend_signal": 0, "fair_value": 9.307615, "relative_strength": -2.464661, "rate_of_change": -0.6510269114538493, "market_dynamics": 0.751652, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7235, "high": 7.764584, "low": 7.641336, "close": 7.641336, "volume": 300}, "trend_line": 7.458473, "activity_lines": {"activity_5": 7.46879, "activity_10": 7.286533, "activity_20": 7.173429, "activity_30": 7.259143}, "trend_signal": 0, "fair_value": 9.308639, "relative_strength": -1.601238, "rate_of_change": -0.49907395833153195, "market_dynamics": 0.984353, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.435925, "high": 7.435925, "low": 7.435925, "close": 7.435925, "volume": 0}, "trend_line": 7.419387, "activity_lines": {"activity_5": 7.49344, "activity_10": 7.329857, "activity_20": 7.200933, "activity_30": 7.257688}, "trend_signal": 0, "fair_value": 9.304626, "relative_strength": -2.223605, "rate_of_change": -0.5240482870957539, "market_dynamics": 1.093989, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.435925, "high": 7.435925, "low": 7.435925, "close": 7.435925, "volume": 0}, "trend_line": 7.393225, "activity_lines": {"activity_5": 7.496179, "activity_10": 7.370193, "activity_20": 7.228297, "activity_30": 7.258755}, "trend_signal": 0, "fair_value": 9.301439, "relative_strength": -2.48758, "rate_of_change": -0.35261673235268953, "market_dynamics": 1.089048, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.435925, "high": 7.435925, "low": 7.435925, "close": 7.435925, "volume": 0}, "trend_line": 7.372235, "activity_lines": {"activity_5": 7.474268, "activity_10": 7.403806, "activity_20": 7.254966, "activity_30": 7.26151}, "trend_signal": 0, "fair_value": 9.296185, "relative_strength": 1.643367, "rate_of_change": -0.28390857846204176, "market_dynamics": 1.04149, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.435925, "high": 7.435925, "low": 7.435925, "close": 7.435925, "volume": 0}, "trend_line": 7.351244, "activity_lines": {"activity_5": 7.449619, "activity_10": 7.429202, "activity_20": 7.280202, "activity_30": 7.265619}, "trend_signal": 0, "fair_value": 9.295478, "relative_strength": 2.47064, "rate_of_change": -0.2847304786133315, "market_dynamics": 0.955376, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.271595, "high": 7.353759, "low": 7.148347, "close": 7.353759, "volume": 0}, "trend_line": 7.327514, "activity_lines": {"activity_5": 7.408536, "activity_10": 7.429949, "activity_20": 7.296244, "activity_30": 7.265781}, "trend_signal": 0, "fair_value": 9.293418, "relative_strength": -3.471092, "rate_of_change": -0.32280250798368915, "market_dynamics": 0.872953, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.353759, "high": 7.353759, "low": 7.353759, "close": 7.353759, "volume": 0}, "trend_line": 7.3012, "activity_lines": {"activity_5": 7.386625, "activity_10": 7.423226, "activity_20": 7.311308, "activity_30": 7.267475}, "trend_signal": 0, "fair_value": 9.28433, "relative_strength": -3.636797, "rate_of_change": -0.35911224461666225, "market_dynamics": 0.832091, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.353759, "high": 7.353759, "low": 7.0251, "close": 7.0251, "volume": 0}, "trend_line": 7.271685, "activity_lines": {"activity_5": 7.260639, "activity_10": 7.352266, "activity_20": 7.293701, "activity_30": 7.249662}, "trend_signal": 0, "fair_value": 9.271068, "relative_strength": -9.59765, "rate_of_change": -0.404248616665753, "market_dynamics": 0.593585, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.107264, "high": 7.526167, "low": 7.047625, "close": 7.047625, "volume": 0}, "trend_line": 7.242921, "activity_lines": {"activity_5": 7.16955, "activity_10": 7.286147, "activity_20": 7.278044, "activity_30": 7.235206}, "trend_signal": 0, "fair_value": 9.257123, "relative_strength": -8.421846, "rate_of_change": -0.3955616889345426, "market_dynamics": 0.310453, "expectation": {"probability": 35.7413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.047625, "high": 7.134633, "low": 7.047625, "close": 7.134633, "volume": 0}, "trend_line": 7.217058, "activity_lines": {"activity_5": 7.133349, "activity_10": 7.242162, "activity_20": 7.270566, "activity_30": 7.22822}, "trend_signal": 0, "fair_value": 9.242082, "relative_strength": -8.729521, "rate_of_change": -0.357079692019286, "market_dynamics": 0.142157, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.134633, "high": 7.308648, "low": 7.134633, "close": 7.308648, "volume": 0}, "trend_line": 7.196995, "activity_lines": {"activity_5": 7.17524, "activity_10": 7.238281, "activity_20": 7.278748, "activity_30": 7.234129}, "trend_signal": 0, "fair_value": 9.228984, "relative_strength": -6.418805, "rate_of_change": -0.27799416327261744, "market_dynamics": -0.029287, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.091129, "high": 7.091129, "low": 7.047625, "close": 7.047625, "volume": 50}, "trend_line": 7.185034, "activity_lines": {"activity_5": 7.133131, "activity_10": 7.192991, "activity_20": 7.259742, "activity_30": 7.224492}, "trend_signal": 0, "fair_value": 9.213188, "relative_strength": -10.83911, "rate_of_change": -0.1661943630640334, "market_dynamics": -0.093039, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.047625, "high": 7.047625, "low": 7.047625, "close": 7.047625, "volume": 0}, "trend_line": 7.176952, "activity_lines": {"activity_5": 7.111431, "activity_10": 7.154761, "activity_20": 7.241803, "activity_30": 7.215627}, "trend_signal": 0, "fair_value": 9.19911, "relative_strength": -11.585847, "rate_of_change": -0.11248381009748769, "market_dynamics": -0.231507, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.047625, "high": 7.047625, "low": 7.047625, "close": 7.047625, "volume": 0}, "trend_line": 7.174039, "activity_lines": {"activity_5": 7.088229, "activity_10": 7.12359, "activity_20": 7.223952, "activity_30": 7.207283}, "trend_signal": 0, "fair_value": 9.185031, "relative_strength": -12.05941, "rate_of_change": -0.04058826086617811, "market_dynamics": -0.392545, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.960617, "high": 7.134633, "low": 6.960617, "close": 7.134633, "volume": 0}, "trend_line": 7.173582, "activity_lines": {"activity_5": 7.094029, "activity_10": 7.115299, "activity_20": 7.214085, "activity_30": 7.204741}, "trend_signal": 0, "fair_value": 9.168934, "relative_strength": -10.711933, "rate_of_change": -0.006370191185187727, "market_dynamics": -0.543502, "expectation": {"probability": 35.1483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.134633, "high": 7.134633, "low": 6.87361, "close": 6.87361, "volume": 0}, "trend_line": 7.164424, "activity_lines": {"activity_5": 7.012822, "activity_10": 7.065028, "activity_20": 7.17825, "activity_30": 7.185388}, "trend_signal": 0, "fair_value": 9.150735, "relative_strength": -13.017925, "rate_of_change": -0.12766286075769864, "market_dynamics": -0.693983, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.87361, "high": 6.960617, "low": 6.873609, "close": 6.87361, "volume": 120}, "trend_line": 7.158005, "activity_lines": {"activity_5": 6.960618, "activity_10": 7.023486, "activity_20": 7.142745, "activity_30": 7.166626}, "trend_signal": 0, "fair_value": 9.132536, "relative_strength": -11.320938, "rate_of_change": -0.08959547899454547, "market_dynamics": -0.662734, "expectation": {"probability": 33.9834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.87361, "high": 6.87361, "low": 6.87361, "close": 6.87361, "volume": 0}, "trend_line": 7.154325, "activity_lines": {"activity_5": 6.920014, "activity_10": 6.990675, "activity_20": 7.108353, "activity_30": 7.148278}, "trend_signal": 0, "fair_value": 9.115624, "relative_strength": -13.8869, "rate_of_change": -0.05141097275009066, "market_dynamics": -0.706937, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87361, "high": 6.87361, "low": 6.87361, "close": 6.87361, "volume": 0}, "trend_line": 7.149275, "activity_lines": {"activity_5": 6.891012, "activity_10": 6.960618, "activity_20": 7.074878, "activity_30": 7.130167}, "trend_signal": 0, "fair_value": 9.093131, "relative_strength": -13.235767, "rate_of_change": -0.0705866730963407, "market_dynamics": -0.797835, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.87361, "high": 6.87361, "low": 6.87361, "close": 6.87361, "volume": 0}, "trend_line": 7.146964, "activity_lines": {"activity_5": 6.87361, "activity_10": 6.933724, "activity_20": 7.043885, "activity_30": 7.112382}, "trend_signal": 0, "fair_value": 9.071067, "relative_strength": -10.902011, "rate_of_change": -0.032324956027018376, "market_dynamics": -0.795276, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.87361, "high": 6.960618, "low": 6.699594, "close": 6.87361, "volume": 100}, "trend_line": 7.148762, "activity_lines": {"activity_5": 6.87361, "activity_10": 6.911577, "activity_20": 7.016352, "activity_30": 7.094747}, "trend_signal": 0, "fair_value": 9.049003, "relative_strength": -11.790111, "rate_of_change": 0.025157535423432475, "market_dynamics": -0.803361, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.917113, "high": 7.004121, "low": 6.830106, "close": 7.004121, "volume": 0}, "trend_line": 7.139846, "activity_lines": {"activity_5": 6.917114, "activity_10": 6.921069, "activity_20": 7.004904, "activity_30": 7.085415}, "trend_signal": 0, "fair_value": 9.032499, "relative_strength": -9.108995, "rate_of_change": -0.12472089572990762, "market_dynamics": -0.566631, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.87361, "high": 6.917113, "low": 6.786602, "close": 6.917113, "volume": 0}, "trend_line": 7.134877, "activity_lines": {"activity_5": 6.922914, "activity_10": 6.915532, "activity_20": 6.987227, "activity_30": 7.071045}, "trend_signal": 0, "fair_value": 9.014149, "relative_strength": -9.745133, "rate_of_change": -0.06959533861094484, "market_dynamics": -0.391755, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.917113, "high": 6.917113, "low": 6.917113, "close": 6.917113, "volume": 0}, "trend_line": 7.132647, "activity_lines": {"activity_5": 6.925814, "activity_10": 6.912368, "activity_20": 6.972019, "activity_30": 7.056996}, "trend_signal": 0, "fair_value": 8.991076, "relative_strength": -9.397662, "rate_of_change": -0.03125491862018019, "market_dynamics": -0.22473, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.308648, "high": 7.308648, "low": 7.004121, "close": 7.004121, "volume": 0}, "trend_line": 7.136056, "activity_lines": {"activity_5": 6.954817, "activity_10": 6.927396, "activity_20": 6.967569, "activity_30": 7.048704}, "trend_signal": 0, "fair_value": 8.96856, "relative_strength": -8.65903, "rate_of_change": 0.04779431815424976, "market_dynamics": -0.055071, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.091129, "high": 7.091129, "low": 6.830106, "close": 6.87361, "volume": 0}, "trend_line": 7.133745, "activity_lines": {"activity_5": 6.931615, "activity_10": 6.921068, "activity_20": 6.952746, "activity_30": 7.031772}, "trend_signal": 0, "fair_value": 8.943491, "relative_strength": -12.12002, "rate_of_change": -0.032384835545008754, "market_dynamics": -0.055257, "expectation": {"probability": 33.1044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.004121, "high": 7.004121, "low": 6.917113, "close": 7.004121, "volume": 0}, "trend_line": 7.130307, "activity_lines": {"activity_5": 6.951916, "activity_10": 6.93847, "activity_20": 6.952638, "activity_30": 7.023409}, "trend_signal": 0, "fair_value": 8.919687, "relative_strength": -10.965375, "rate_of_change": -0.04819348042297632, "market_dynamics": 0.146055, "expectation": {"probability": 34.8617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.178137, "high": 7.265145, "low": 7.178137, "close": 7.265145, "volume": 0}, "trend_line": 7.136939, "activity_lines": {"activity_5": 7.059226, "activity_10": 7.000957, "activity_20": 6.979055, "activity_30": 7.032108}, "trend_signal": 0, "fair_value": 8.898845, "relative_strength": -8.058398, "rate_of_change": 0.0930114229303135, "market_dynamics": 0.509409, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.265145, "high": 7.265145, "low": 6.830106, "close": 6.917113, "volume": 0}, "trend_line": 7.121015, "activity_lines": {"activity_5": 7.027323, "activity_10": 6.993047, "activity_20": 6.971183, "activity_30": 7.017926}, "trend_signal": 0, "fair_value": 8.875772, "relative_strength": -11.748412, "rate_of_change": -0.22312086456112418, "market_dynamics": 0.556996, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.830106, "high": 6.87361, "low": 6.743098, "close": 6.87361, "volume": 0}, "trend_line": 7.096793, "activity_lines": {"activity_5": 6.980919, "activity_10": 6.976437, "activity_20": 6.959789, "activity_30": 7.001964}, "trend_signal": 0, "fair_value": 8.852849, "relative_strength": -11.485116, "rate_of_change": -0.34014813899422996, "market_dynamics": 0.623552, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.917113, "high": 7.091129, "low": 6.917113, "close": 7.047625, "volume": 0}, "trend_line": 7.077003, "activity_lines": {"activity_5": 7.001221, "activity_10": 6.991466, "activity_20": 6.966211, "activity_30": 6.998792}, "trend_signal": 0, "fair_value": 8.829754, "relative_strength": -9.181919, "rate_of_change": -0.27885835193445163, "market_dynamics": 0.670496, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.004121, "high": 7.091129, "low": 6.87361, "close": 6.917113, "volume": 0}, "trend_line": 7.059709, "activity_lines": {"activity_5": 6.966418, "activity_10": 6.979601, "activity_20": 6.961446, "activity_30": 6.988477}, "trend_signal": 0, "fair_value": 8.803245, "relative_strength": -11.508316, "rate_of_change": -0.24436897935468707, "market_dynamics": 0.451568, "expectation": {"probability": 34.8277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.960617, "high": 7.004121, "low": 6.830106, "close": 6.960617, "volume": 0}, "trend_line": 7.043865, "activity_lines": {"activity_5": 6.951916, "activity_10": 6.977228, "activity_20": 6.961446, "activity_30": 6.982084}, "trend_signal": 0, "fair_value": 8.777016, "relative_strength": -12.797041, "rate_of_change": -0.22442851397981878, "market_dynamics": 0.488755, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.047625, "high": 7.091129, "low": 7.047625, "close": 7.091129, "volume": 0}, "trend_line": 7.032372, "activity_lines": {"activity_5": 7.001221, "activity_10": 6.997793, "activity_20": 6.97429, "activity_30": 6.985133}, "trend_signal": 0, "fair_value": 8.757635, "relative_strength": -12.32439, "rate_of_change": -0.1631632633504566, "market_dynamics": 0.649335, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.091129, "high": 7.743686, "low": 7.091129, "close": 7.569672, "volume": 0}, "trend_line": 7.036831, "activity_lines": {"activity_5": 7.198439, "activity_10": 7.102203, "activity_20": 7.032502, "activity_30": 7.019797}, "trend_signal": 0, "fair_value": 8.741321, "relative_strength": -6.039242, "rate_of_change": 0.06340677085911633, "market_dynamics": 0.830744, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.569672, "high": 7.613175, "low": 7.526167, "close": 7.569672, "volume": 0}, "trend_line": 7.044028, "activity_lines": {"activity_5": 7.349252, "activity_10": 7.196329, "activity_20": 7.088643, "activity_30": 7.054174}, "trend_signal": 1, "fair_value": 8.725007, "relative_strength": -4.353295, "rate_of_change": 0.10227615243281636, "market_dynamics": 1.110493, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.830695, "high": 8.096274, "low": 7.830695, "close": 8.096274, "volume": 0}, "trend_line": 7.068778, "activity_lines": {"activity_5": 7.640797, "activity_10": 7.373546, "activity_20": 7.191622, "activity_30": 7.122061}, "trend_signal": 1, "fair_value": 8.710781, "relative_strength": 3.175535, "rate_of_change": 0.35136146534340934, "market_dynamics": 1.363507, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.096274, "high": 8.096274, "low": 8.096274, "close": 8.096274, "volume": 0}, "trend_line": 7.104484, "activity_lines": {"activity_5": 7.85373, "activity_10": 7.530906, "activity_20": 7.288778, "activity_30": 7.188351}, "trend_signal": 1, "fair_value": 8.697842, "relative_strength": 6.75804, "rate_of_change": 0.5051226675954491, "market_dynamics": 1.499265, "expectation": {"probability": 33.4475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.590257, "high": 7.820265, "low": 7.590257, "close": 7.820265, "volume": 0}, "trend_line": 7.130239, "activity_lines": {"activity_5": 7.898951, "activity_10": 7.62297, "activity_20": 7.353826, "activity_30": 7.234531}, "trend_signal": 1, "fair_value": 8.683067, "relative_strength": 1.600319, "rate_of_change": 0.36251753118171837, "market_dynamics": 1.457366, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.774262, "high": 7.912267, "low": 7.590257, "close": 7.590257, "volume": 0}, "trend_line": 7.145426, "activity_lines": {"activity_5": 7.818892, "activity_10": 7.656794, "activity_20": 7.39246, "activity_30": 7.264209}, "trend_signal": 1, "fair_value": 8.667261, "relative_strength": -1.77846, "rate_of_change": 0.21299426288514553, "market_dynamics": 1.321866, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.68226, "high": 7.68226, "low": 7.498253, "close": 7.636258, "volume": 0}, "trend_line": 7.156346, "activity_lines": {"activity_5": 7.752796, "activity_10": 7.685952, "activity_20": 7.432063, "activity_30": 7.295876}, "trend_signal": 1, "fair_value": 8.653529, "relative_strength": -3.654766, "rate_of_change": 0.15282503800333927, "market_dynamics": 1.158047, "expectation": {"probability": 37.6578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.68226, "high": 8.00427, "low": 7.636258, "close": 7.774262, "volume": 0}, "trend_line": 7.180568, "activity_lines": {"activity_5": 7.728261, "activity_10": 7.729499, "activity_20": 7.481178, "activity_30": 7.335741}, "trend_signal": 1, "fair_value": 8.64157, "relative_strength": -1.766769, "rate_of_change": 0.33846882193789907, "market_dynamics": 0.987259, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.912268, "high": 7.912268, "low": 7.544255, "close": 7.68226, "volume": 0}, "trend_line": 7.201722, "activity_lines": {"activity_5": 7.694527, "activity_10": 7.740734, "activity_20": 7.517863, "activity_30": 7.368109}, "trend_signal": 1, "fair_value": 8.627688, "relative_strength": -1.989593, "rate_of_change": 0.29460064997643803, "market_dynamics": 0.862357, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.498253, "high": 7.958269, "low": 7.498253, "close": 7.958269, "volume": 0}, "trend_line": 7.232077, "activity_lines": {"activity_5": 7.780396, "activity_10": 7.789032, "activity_20": 7.57719, "activity_30": 7.416918}, "trend_signal": 1, "fair_value": 8.616909, "relative_strength": 1.620338, "rate_of_change": 0.4214964143297968, "market_dynamics": 0.911038, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.096274, "high": 8.096274, "low": 7.820265, "close": 7.866266, "volume": 0}, "trend_line": 7.256465, "activity_lines": {"activity_5": 7.826398, "activity_10": 7.804835, "activity_20": 7.622798, "activity_30": 7.457833}, "trend_signal": 1, "fair_value": 8.603762, "relative_strength": 4.542941, "rate_of_change": 0.33721986090579614, "market_dynamics": 0.893255, "expectation": {"probability": 32.3455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.452252, "high": 7.958269, "low": 7.40625, "close": 7.958269, "volume": 0}, "trend_line": 7.29262, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.831974, "activity_20": 7.673063, "activity_30": 7.503111}, "trend_signal": 1, "fair_value": 8.59076, "relative_strength": 4.730209, "rate_of_change": 0.498245357760286, "market_dynamics": 0.917325, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.958269, "high": 8.096274, "low": 7.912268, "close": 8.00427, "volume": 0}, "trend_line": 7.330309, "activity_lines": {"activity_5": 7.936801, "activity_10": 7.860411, "activity_20": 7.722544, "activity_30": 7.549024}, "trend_signal": 1, "fair_value": 8.577164, "relative_strength": 3.431979, "rate_of_change": 0.516810145050742, "market_dynamics": 0.913669, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.096274, "high": 8.142276, "low": 7.774262, "close": 8.00427, "volume": 0}, "trend_line": 7.367997, "activity_lines": {"activity_5": 7.973603, "activity_10": 7.890521, "activity_20": 7.767262, "activity_30": 7.592505}, "trend_signal": 1, "fair_value": 8.563568, "relative_strength": 1.748517, "rate_of_change": 0.5141393084520743, "market_dynamics": 0.77073, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.00427, "high": 8.188277, "low": 8.00427, "close": 8.142276, "volume": 0}, "trend_line": 7.410286, "activity_lines": {"activity_5": 8.034938, "activity_10": 7.947396, "activity_20": 7.821603, "activity_30": 7.642459}, "trend_signal": 1, "fair_value": 8.551745, "relative_strength": 2.43892, "rate_of_change": 0.5739551739774086, "market_dynamics": 0.689353, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.188276, "high": 8.55629, "low": 8.188276, "close": 8.418284, "volume": 0}, "trend_line": 7.461775, "activity_lines": {"activity_5": 8.17601, "activity_10": 8.048599, "activity_20": 7.896397, "activity_30": 7.707491}, "trend_signal": 1, "fair_value": 8.54347, "relative_strength": 10.203343, "rate_of_change": 0.694831481537961, "market_dynamics": 0.677573, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28028, "high": 8.418284, "low": 8.234278, "close": 8.418284, "volume": 0}, "trend_line": 7.513264, "activity_lines": {"activity_5": 8.28028, "activity_10": 8.134747, "activity_20": 7.963836, "activity_30": 7.769201}, "trend_signal": 1, "fair_value": 8.536974, "relative_strength": 9.53648, "rate_of_change": 0.6900368880058715, "market_dynamics": 0.617978, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.188276, "high": 8.55629, "low": 8.188276, "close": 8.326282, "volume": 40}, "trend_line": 7.557336, "activity_lines": {"activity_5": 8.323215, "activity_10": 8.189949, "activity_20": 8.015986, "activity_30": 7.821654}, "trend_signal": 1, "fair_value": 8.530332, "relative_strength": 8.059474, "rate_of_change": 0.5865892640003052, "market_dynamics": 0.681292, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.372284, "high": 8.372284, "low": 8.28028, "close": 8.326282, "volume": 0}, "trend_line": 7.604309, "activity_lines": {"activity_5": 8.344682, "activity_10": 8.235115, "activity_20": 8.061425, "activity_30": 7.871263}, "trend_signal": 1, "fair_value": 8.524134, "relative_strength": 7.225802, "rate_of_change": 0.6215550029798792, "market_dynamics": 0.808858, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.234278, "high": 8.326282, "low": 8.004271, "close": 8.096274, "volume": 0}, "trend_line": 7.643614, "activity_lines": {"activity_5": 8.268013, "activity_10": 8.226751, "activity_20": 8.078455, "activity_30": 7.903003}, "trend_signal": 1, "fair_value": 8.516018, "relative_strength": 5.51269, "rate_of_change": 0.5168779964096749, "market_dynamics": 0.675935, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.234279, "high": 8.28028, "low": 8.096274, "close": 8.142276, "volume": 0}, "trend_line": 7.681553, "activity_lines": {"activity_5": 8.209745, "activity_10": 8.224242, "activity_20": 8.09508, "activity_30": 7.935175}, "trend_signal": 1, "fair_value": 8.509086, "relative_strength": 6.055146, "rate_of_change": 0.4963489783759321, "market_dynamics": 0.573329, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.050272, "high": 8.510287, "low": 8.050272, "close": 8.280279, "volume": 0}, "trend_line": 7.728442, "activity_lines": {"activity_5": 8.215878, "activity_10": 8.241806, "activity_20": 8.122122, "activity_30": 7.973802}, "trend_signal": 1, "fair_value": 8.502594, "relative_strength": 7.639509, "rate_of_change": 0.6104104209135859, "market_dynamics": 0.433203, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.28028, "high": 8.326282, "low": 8.096274, "close": 8.142276, "volume": 0}, "trend_line": 7.76638, "activity_lines": {"activity_5": 8.18521, "activity_10": 8.228424, "activity_20": 8.132637, "activity_30": 8.000501}, "trend_signal": 1, "fair_value": 8.496995, "relative_strength": 7.338081, "rate_of_change": 0.4908880729130086, "market_dynamics": 0.12172, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.142276, "high": 8.142276, "low": 7.820264, "close": 8.00427, "volume": 0}, "trend_line": 7.791018, "activity_lines": {"activity_5": 8.120808, "activity_10": 8.18744, "activity_20": 8.129789, "activity_30": 8.015849}, "trend_signal": 1, "fair_value": 8.489623, "relative_strength": 7.188766, "rate_of_change": 0.3172391770683431, "market_dynamics": -0.204018, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.912268, "high": 8.050272, "low": 7.866266, "close": 7.958269, "volume": 0}, "trend_line": 7.825723, "activity_lines": {"activity_5": 8.062539, "activity_10": 8.138093, "activity_20": 8.122998, "activity_30": 8.026639}, "trend_signal": 1, "fair_value": 8.480177, "relative_strength": 5.977311, "rate_of_change": 0.4454488489180716, "market_dynamics": -0.511931, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.050272, "high": 8.050272, "low": 7.452252, "close": 7.68226, "volume": 0}, "trend_line": 7.852678, "activity_lines": {"activity_5": 7.921468, "activity_10": 8.041908, "activity_20": 8.089264, "activity_30": 8.017384}, "trend_signal": 1, "fair_value": 8.467629, "relative_strength": 2.123718, "rate_of_change": 0.34444101842091857, "market_dynamics": -0.909431, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.728261, "high": 7.946455, "low": 7.728261, "close": 7.946455, "volume": 0}, "trend_line": 7.882639, "activity_lines": {"activity_5": 7.899129, "activity_10": 8.007141, "activity_20": 8.080253, "activity_30": 8.023434}, "trend_signal": 1, "fair_value": 8.457226, "relative_strength": 6.249316, "rate_of_change": 0.38153862924215315, "market_dynamics": -1.10403, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.946456, "high": 8.135657, "low": 7.946456, "close": 8.088357, "volume": 0}, "trend_line": 7.92168, "activity_lines": {"activity_5": 7.946346, "activity_10": 8.006753, "activity_20": 8.083279, "activity_30": 8.036706}, "trend_signal": 1, "fair_value": 8.449117, "relative_strength": 7.812955, "rate_of_change": 0.49527829448995575, "market_dynamics": -1.051049, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.135658, "high": 8.277558, "low": 7.993756, "close": 8.277558, "volume": 40}, "trend_line": 7.965578, "activity_lines": {"activity_5": 8.060225, "activity_10": 8.045091, "activity_20": 8.102829, "activity_30": 8.059666}, "trend_signal": 1, "fair_value": 8.440836, "relative_strength": 8.859399, "rate_of_change": 0.5541501297704471, "market_dynamics": -0.808816, "expectation": {"probability": 33.2274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.088357, "high": 8.135657, "low": 7.851856, "close": 7.899157, "volume": 300}, "trend_line": 7.992513, "activity_lines": {"activity_5": 8.029751, "activity_10": 8.015514, "activity_20": 8.083505, "activity_30": 8.055381}, "trend_signal": 1, "fair_value": 8.428746, "relative_strength": 1.987338, "rate_of_change": 0.33814244239401, "market_dynamics": -0.642749, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.851855, "high": 7.851855, "low": 7.568053, "close": 7.568053, "volume": 0}, "trend_line": 7.992459, "activity_lines": {"activity_5": 7.892849, "activity_10": 7.929321, "activity_20": 8.03293, "activity_30": 8.027996}, "trend_signal": 0, "fair_value": 8.414995, "relative_strength": -0.73727, "rate_of_change": -0.0006756323073800995, "market_dynamics": -0.711431, "expectation": {"probability": 32.4605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.615354, "high": 7.615354, "low": 7.568053, "close": 7.615354, "volume": 0}, "trend_line": 7.993981, "activity_lines": {"activity_5": 7.779328, "activity_10": 7.862168, "activity_20": 7.988279, "activity_30": 8.003667}, "trend_signal": 0, "fair_value": 8.401548, "relative_strength": -1.284237, "rate_of_change": 0.019042950361078854, "market_dynamics": -0.863093, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.662654, "high": 7.899156, "low": 7.662654, "close": 7.851855, "volume": 0}, "trend_line": 7.985834, "activity_lines": {"activity_5": 7.766715, "activity_10": 7.850105, "activity_20": 7.967786, "activity_30": 7.994497}, "trend_signal": 0, "fair_value": 8.387771, "relative_strength": 1.148871, "rate_of_change": -0.10191417767943314, "market_dynamics": -1.108406, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.757254, "high": 7.804555, "low": 7.473453, "close": 7.473453, "volume": 0}, "trend_line": 7.965073, "activity_lines": {"activity_5": 7.643734, "activity_10": 7.774523, "activity_20": 7.911979, "activity_30": 7.961441}, "trend_signal": 0, "fair_value": 8.369263, "relative_strength": -3.764226, "rate_of_change": -0.2599728469186733, "market_dynamics": -1.291272, "expectation": {"probability": 33.7495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.473453, "high": 7.804555, "low": 7.473453, "close": 7.757255, "volume": 0}, "trend_line": 7.962973, "activity_lines": {"activity_5": 7.668961, "activity_10": 7.760191, "activity_20": 7.88573, "activity_30": 7.948033}, "trend_signal": 0, "fair_value": 8.352113, "relative_strength": -3.515011, "rate_of_change": -0.026365106760483363, "market_dynamics": -1.197997, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.804555, "high": 7.804555, "low": 7.615354, "close": 7.615354, "volume": 0}, "trend_line": 7.96381, "activity_lines": {"activity_5": 7.656348, "activity_10": 7.723715, "activity_20": 7.847799, "activity_30": 7.925606}, "trend_signal": 0, "fair_value": 8.331285, "relative_strength": -6.866703, "rate_of_change": 0.010511149541757263, "market_dynamics": -1.160423, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.757254, "high": 7.804555, "low": 7.662654, "close": 7.804555, "volume": 0}, "trend_line": 7.969419, "activity_lines": {"activity_5": 7.703648, "activity_10": 7.722855, "activity_20": 7.831711, "activity_30": 7.915331}, "trend_signal": 0, "fair_value": 8.307981, "relative_strength": -5.045145, "rate_of_change": 0.07043111274629407, "market_dynamics": -1.06968, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.804556, "high": 7.899157, "low": 7.378852, "close": 7.851855, "volume": 0}, "trend_line": 7.972006, "activity_lines": {"activity_5": 7.754101, "activity_10": 7.733175, "activity_20": 7.82305, "activity_30": 7.907747}, "trend_signal": 0, "fair_value": 8.283135, "relative_strength": -4.821488, "rate_of_change": 0.03246158847966354, "market_dynamics": -0.854279, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.946456, "high": 7.946456, "low": 7.520753, "close": 7.568053, "volume": 0}, "trend_line": 7.968199, "activity_lines": {"activity_5": 7.709954, "activity_10": 7.696194, "activity_20": 7.78962, "activity_30": 7.881685}, "trend_signal": 0, "fair_value": 8.255087, "relative_strength": -12.724259, "rate_of_change": -0.04775460530260659, "market_dynamics": -0.852191, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.520753, "high": 7.568054, "low": 7.473453, "close": 7.520753, "volume": 0}, "trend_line": 7.953615, "activity_lines": {"activity_5": 7.643734, "activity_10": 7.663514, "activity_20": 7.755295, "activity_30": 7.852818}, "trend_signal": 0, "fair_value": 8.230425, "relative_strength": -12.351469, "rate_of_change": -0.18302755741918783, "market_dynamics": -0.784072, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.709954, "high": 8.041057, "low": 7.709954, "close": 8.041057, "volume": 0}, "trend_line": 7.959442, "activity_lines": {"activity_5": 7.766715, "activity_10": 7.732315, "activity_20": 7.773264, "activity_30": 7.858459}, "trend_signal": 0, "fair_value": 8.21002, "relative_strength": -8.437753, "rate_of_change": 0.07326228387972043, "market_dynamics": -0.580803, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.993756, "high": 8.088357, "low": 7.804555, "close": 7.993756, "volume": 0}, "trend_line": 7.960624, "activity_lines": {"activity_5": 7.845549, "activity_10": 7.783915, "activity_20": 7.78721, "activity_30": 7.860673}, "trend_signal": 0, "fair_value": 8.194386, "relative_strength": -11.857418, "rate_of_change": 0.014850287243754227, "market_dynamics": -0.396397, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.182957, "high": 8.324859, "low": 7.899157, "close": 8.324859, "volume": 0}, "trend_line": 7.971311, "activity_lines": {"activity_5": 8.022137, "activity_10": 7.888836, "activity_20": 7.834054, "activity_30": 7.884172}, "trend_signal": 0, "fair_value": 8.178107, "relative_strength": -8.26075, "rate_of_change": 0.13424826998486414, "market_dynamics": 0.035142, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.37216, "high": 8.56136, "low": 8.37216, "close": 8.56136, "volume": 0}, "trend_line": 7.98988, "activity_lines": {"activity_5": 8.246025, "activity_10": 8.028157, "activity_20": 7.902552, "activity_30": 7.92224}, "trend_signal": 0, "fair_value": 8.163344, "relative_strength": -4.846248, "rate_of_change": 0.23294788021694648, "market_dynamics": 0.57001, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.277559, "high": 8.372159, "low": 8.135658, "close": 8.372159, "volume": 0}, "trend_line": 7.997543, "activity_lines": {"activity_5": 8.340625, "activity_10": 8.113297, "activity_20": 7.950378, "activity_30": 7.946903}, "trend_signal": 0, "fair_value": 8.147829, "relative_strength": -5.104491, "rate_of_change": 0.09590882466319862, "market_dynamics": 0.815478, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.230258, "high": 8.277559, "low": 7.662654, "close": 7.662654, "volume": 0}, "trend_line": 7.972355, "activity_lines": {"activity_5": 8.141964, "activity_10": 8.058257, "activity_20": 7.928662, "activity_30": 7.925297}, "trend_signal": 0, "fair_value": 8.124999, "relative_strength": -3.610307, "rate_of_change": -0.31494672801384105, "market_dynamics": 0.791444, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.189651, "high": 7.284251, "low": 6.905849, "close": 7.14235, "volume": 0}, "trend_line": 7.929824, "activity_lines": {"activity_5": 7.795095, "activity_10": 7.907756, "activity_20": 7.857486, "activity_30": 7.871748}, "trend_signal": 0, "fair_value": 8.096528, "relative_strength": -9.008634, "rate_of_change": -0.5334810103162781, "market_dynamics": 0.435059, "expectation": {"probability": 37.0467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.426152, "high": 7.757254, "low": 7.426152, "close": 7.709954, "volume": 0}, "trend_line": 7.90928, "activity_lines": {"activity_5": 7.694187, "activity_10": 7.872495, "activity_20": 7.844197, "activity_30": 7.857563}, "trend_signal": 0, "fair_value": 8.074001, "relative_strength": -6.812717, "rate_of_change": -0.25907258471310485, "market_dynamics": 0.134938, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.899157, "high": 7.899157, "low": 7.709954, "close": 7.804555, "volume": 0}, "trend_line": 7.891889, "activity_lines": {"activity_5": 7.665807, "activity_10": 7.857015, "activity_20": 7.841719, "activity_30": 7.850807}, "trend_signal": 0, "fair_value": 8.053003, "relative_strength": -8.995003, "rate_of_change": -0.21988094997268948, "market_dynamics": -0.148321, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.899157, "high": 8.135657, "low": 7.851856, "close": 8.135657, "volume": 0}, "trend_line": 7.893202, "activity_lines": {"activity_5": 7.798248, "activity_10": 7.897435, "activity_20": 7.873028, "activity_30": 7.866534}, "trend_signal": 0, "fair_value": 8.036894, "relative_strength": -6.521447, "rate_of_change": 0.016637334863676814, "market_dynamics": -0.07485, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.088357, "high": 8.135657, "low": 7.709954, "close": 7.804555, "volume": 0}, "trend_line": 7.881945, "activity_lines": {"activity_5": 7.836088, "activity_10": 7.866475, "activity_20": 7.871676, "activity_30": 7.860814}, "trend_signal": 0, "fair_value": 8.021892, "relative_strength": -14.230268, "rate_of_change": -0.14261639319505098, "market_dynamics": 0.060276, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.993756, "high": 7.993756, "low": 7.662654, "close": 7.899157, "volume": 0}, "trend_line": 7.869241, "activity_lines": {"activity_5": 7.896003, "activity_10": 7.857015, "activity_20": 7.878208, "activity_30": 7.861925}, "trend_signal": 0, "fair_value": 8.006574, "relative_strength": -15.596424, "rate_of_change": -0.16117849084204813, "market_dynamics": 0.049638, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.041056, "high": 8.892462, "low": 7.993756, "close": 8.750562, "volume": 0}, "trend_line": 7.889517, "activity_lines": {"activity_5": 8.189265, "activity_10": 8.004077, "activity_20": 7.964475, "activity_30": 7.918784}, "trend_signal": 1, "fair_value": 7.989795, "relative_strength": -5.316778, "rate_of_change": 0.2576614440960692, "market_dynamics": 0.340359, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.703261, "high": 8.750562, "low": 8.60866, "close": 8.65596, "volume": 0}, "trend_line": 7.91124, "activity_lines": {"activity_5": 8.381619, "activity_10": 8.126197, "activity_20": 8.037453, "activity_30": 7.968232}, "trend_signal": 1, "fair_value": 7.974947, "relative_strength": -7.173367, "rate_of_change": 0.27534004933382616, "market_dynamics": 0.520618, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.608661, "high": 8.608661, "low": 8.56136, "close": 8.573524, "volume": 0}, "trend_line": 7.931748, "activity_lines": {"activity_5": 8.489734, "activity_10": 8.23161, "activity_20": 8.096948, "activity_30": 8.01096}, "trend_signal": 1, "fair_value": 7.959094, "relative_strength": -8.276655, "rate_of_change": 0.25922611373184895, "market_dynamics": 0.775666, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.476096, "high": 8.476097, "low": 8.329957, "close": 8.427382, "volume": 0}, "trend_line": 7.956586, "activity_lines": {"activity_5": 8.519944, "activity_10": 8.306789, "activity_20": 8.138639, "activity_30": 8.042937}, "trend_signal": 1, "fair_value": 7.942305, "relative_strength": -7.595223, "rate_of_change": 0.3131466103058231, "market_dynamics": 0.963317, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.476096, "high": 8.865802, "low": 8.476096, "close": 8.768375, "volume": 0}, "trend_line": 7.983983, "activity_lines": {"activity_5": 8.622297, "activity_10": 8.430064, "activity_20": 8.208938, "activity_30": 8.09531}, "trend_signal": 1, "fair_value": 7.927702, "relative_strength": -3.266111, "rate_of_change": 0.3443310987903676, "market_dynamics": 0.918593, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.622237, "high": 8.914515, "low": 8.573524, "close": 8.817089, "volume": 0}, "trend_line": 8.008274, "activity_lines": {"activity_5": 8.68294, "activity_10": 8.532631, "activity_20": 8.279286, "activity_30": 8.149059}, "trend_signal": 1, "fair_value": 7.913411, "relative_strength": -4.48835, "rate_of_change": 0.304246639803715, "market_dynamics": 0.862198, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.865802, "high": 9.206795, "low": 8.768376, "close": 9.206795, "volume": 0}, "trend_line": 8.039249, "activity_lines": {"activity_5": 8.86905, "activity_10": 8.685925, "activity_20": 8.382154, "activity_30": 8.226383}, "trend_signal": 1, "fair_value": 7.900192, "relative_strength": 0.481067, "rate_of_change": 0.3867874650642542, "market_dynamics": 0.984847, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.255508, "high": 9.255508, "low": 9.011942, "close": 9.060655, "volume": 0}, "trend_line": 8.077965, "activity_lines": {"activity_5": 8.969724, "activity_10": 8.787152, "activity_20": 8.463299, "activity_30": 8.29228}, "trend_signal": 1, "fair_value": 7.886037, "relative_strength": -3.225874, "rate_of_change": 0.48158727264201995, "market_dynamics": 1.161338, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.109369, "high": 9.206795, "low": 9.060655, "close": 9.206795, "volume": 0}, "trend_line": 8.13259, "activity_lines": {"activity_5": 9.086636, "activity_10": 8.898132, "activity_20": 8.55103, "activity_30": 8.365108}, "trend_signal": 1, "fair_value": 7.873294, "relative_strength": -1.679323, "rate_of_change": 0.6762222911339637, "market_dynamics": 1.30054, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.255507, "high": 9.74264, "low": 9.255507, "close": 9.499074, "volume": 0}, "trend_line": 8.195381, "activity_lines": {"activity_5": 9.249013, "activity_10": 9.036758, "activity_20": 8.661046, "activity_30": 8.453268}, "trend_signal": 1, "fair_value": 7.866226, "relative_strength": -0.46967, "rate_of_change": 0.7720910558628792, "market_dynamics": 1.448302, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.499073, "high": 9.499073, "low": 9.158081, "close": 9.255507, "volume": 0}, "trend_line": 8.242169, "activity_lines": {"activity_5": 9.281488, "activity_10": 9.10201, "activity_20": 8.740697, "activity_30": 8.521663}, "trend_signal": 1, "fair_value": 7.857597, "relative_strength": -0.305026, "rate_of_change": 0.5709069535632469, "market_dynamics": 1.441361, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.255508, "high": 9.645213, "low": 9.255507, "close": 9.547787, "volume": 0}, "trend_line": 8.311313, "activity_lines": {"activity_5": 9.382162, "activity_10": 9.211223, "activity_20": 8.843752, "activity_30": 8.605897}, "trend_signal": 1, "fair_value": 7.850366, "relative_strength": -2.711668, "rate_of_change": 0.838905390073895, "market_dynamics": 1.43467, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.596501, "high": 9.840066, "low": 9.596501, "close": 9.74264, "volume": 0}, "trend_line": 8.377493, "activity_lines": {"activity_5": 9.525054, "activity_10": 9.339649, "activity_20": 8.960668, "activity_30": 8.69824}, "trend_signal": 1, "fair_value": 7.844384, "relative_strength": -3.117869, "rate_of_change": 0.7962640800556932, "market_dynamics": 1.4369, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.693926, "high": 10.034919, "low": 9.693926, "close": 10.034919, "volume": 0}, "trend_line": 8.458145, "activity_lines": {"activity_5": 9.719907, "activity_10": 9.499959, "activity_20": 9.098893, "activity_30": 8.805171}, "trend_signal": 1, "fair_value": 7.843127, "relative_strength": 1.104359, "rate_of_change": 0.962722380072423, "market_dynamics": 1.4369, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.034919, "high": 10.132345, "low": 9.840067, "close": 9.937492, "volume": 0}, "trend_line": 8.529243, "activity_lines": {"activity_5": 9.827076, "activity_10": 9.613328, "activity_20": 9.216543, "activity_30": 8.900613}, "trend_signal": 1, "fair_value": 7.843622, "relative_strength": 3.882422, "rate_of_change": 0.8405862041854238, "market_dynamics": 1.415485, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.937492, "high": 9.937492, "low": 9.5965, "close": 9.840066, "volume": 0}, "trend_line": 8.595517, "activity_lines": {"activity_5": 9.872541, "activity_10": 9.687727, "activity_20": 9.311605, "activity_30": 8.985182}, "trend_signal": 1, "fair_value": 7.846819, "relative_strength": 3.44051, "rate_of_change": 0.7770208915375016, "market_dynamics": 1.382942, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.937492, "high": 9.937492, "low": 9.840066, "close": 9.937492, "volume": 0}, "trend_line": 8.674498, "activity_lines": {"activity_5": 9.911512, "activity_10": 9.761239, "activity_20": 9.405801, "activity_30": 9.071761}, "trend_signal": 1, "fair_value": 7.851592, "relative_strength": 3.523432, "rate_of_change": 0.9188627048262559, "market_dynamics": 1.335656, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.840066, "high": 9.840067, "low": 9.499073, "close": 9.547787, "volume": 0}, "trend_line": 8.742066, "activity_lines": {"activity_5": 9.7946, "activity_10": 9.750611, "activity_20": 9.452726, "activity_30": 9.128102}, "trend_signal": 1, "fair_value": 7.854341, "relative_strength": 0.101693, "rate_of_change": 0.7789269188833708, "market_dynamics": 1.124348, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.45036, "high": 9.547787, "low": 9.401647, "close": 9.547787, "volume": 0}, "trend_line": 8.79229, "activity_lines": {"activity_5": 9.690679, "activity_10": 9.731126, "activity_20": 9.492927, "activity_30": 9.180084}, "trend_signal": 1, "fair_value": 7.859941, "relative_strength": -0.232214, "rate_of_change": 0.5745095038175193, "market_dynamics": 0.818267, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.499073, "high": 9.645213, "low": 9.45036, "close": 9.45036, "volume": 0}, "trend_line": 8.840844, "activity_lines": {"activity_5": 9.586757, "activity_10": 9.687726, "activity_20": 9.515548, "activity_30": 9.222541}, "trend_signal": 1, "fair_value": 7.865868, "relative_strength": -3.146619, "rate_of_change": 0.5522338321415821, "market_dynamics": 0.407705, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.401647, "high": 9.645213, "low": 9.352935, "close": 9.645213, "volume": 0}, "trend_line": 8.884855, "activity_lines": {"activity_5": 9.580262, "activity_10": 9.680641, "activity_20": 9.549339, "activity_30": 9.274435}, "trend_signal": 1, "fair_value": 7.872569, "relative_strength": 0.934145, "rate_of_change": 0.49781446205814006, "market_dynamics": -0.012875, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.45036, "high": 9.645213, "low": 9.401647, "close": 9.645213, "volume": 0}, "trend_line": 8.920984, "activity_lines": {"activity_5": 9.586757, "activity_10": 9.66647, "activity_20": 9.57887, "activity_30": 9.323491}, "trend_signal": 1, "fair_value": 7.879744, "relative_strength": 3.05199, "rate_of_change": 0.4066357864028253, "market_dynamics": -0.261738, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.742639, "high": 9.937492, "low": 9.645212, "close": 9.840066, "volume": 0}, "trend_line": 8.969914, "activity_lines": {"activity_5": 9.677689, "activity_10": 9.685955, "activity_20": 9.622248, "activity_30": 9.382786}, "trend_signal": 1, "fair_value": 7.888169, "relative_strength": 3.312852, "rate_of_change": 0.5484820956970506, "market_dynamics": -0.327085, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.937492, "high": 10.229771, "low": 9.840066, "close": 10.132345, "volume": 0}, "trend_line": 9.052237, "activity_lines": {"activity_5": 9.846561, "activity_10": 9.756811, "activity_20": 9.687431, "activity_30": 9.457782}, "trend_signal": 1, "fair_value": 7.895616, "relative_strength": 3.398672, "rate_of_change": 0.9177679964378765, "market_dynamics": -0.221562, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.132344, "high": 10.229771, "low": 9.450361, "close": 9.693926, "volume": 3498}, "trend_line": 9.13729, "activity_lines": {"activity_5": 9.830323, "activity_10": 9.746182, "activity_20": 9.702741, "activity_30": 9.499181}, "trend_signal": 1, "fair_value": 7.901203, "relative_strength": 0.23956, "rate_of_change": 0.9395799071544444, "market_dynamics": -0.157068, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.840066, "high": 10.619477, "low": 9.74264, "close": 10.424624, "volume": 0}, "trend_line": 9.227779, "activity_lines": {"activity_5": 10.041414, "activity_10": 9.872836, "activity_20": 9.783234, "activity_30": 9.582235}, "trend_signal": 1, "fair_value": 7.914325, "relative_strength": 5.604341, "rate_of_change": 0.9903264534670544, "market_dynamics": -0.023993, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.327199, "high": 10.424624, "low": 10.132345, "close": 10.132345, "volume": 0}, "trend_line": 9.305372, "activity_lines": {"activity_5": 10.103117, "activity_10": 9.935721, "activity_20": 9.828236, "activity_30": 9.640594}, "trend_signal": 1, "fair_value": 7.925088, "relative_strength": 4.151575, "rate_of_change": 0.8408632239675468, "market_dynamics": -0.033541, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.8, "volume": 0}, "trend_line": 9.394183, "activity_lines": {"activity_5": 10.354897, "activity_10": 10.116454, "activity_20": 9.932416, "activity_30": 9.737022}, "trend_signal": 1, "fair_value": 7.941124, "relative_strength": 6.256363, "rate_of_change": 0.9544056916800291, "market_dynamics": 0.050403, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 0}, "trend_line": 9.494031, "activity_lines": {"activity_5": 10.542681, "activity_10": 10.27442, "activity_20": 10.028314, "activity_30": 9.82772}, "trend_signal": 1, "fair_value": 7.959646, "relative_strength": 4.933437, "rate_of_change": 1.062870501883982, "market_dynamics": 0.222756, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.8, "volume": 0}, "trend_line": 9.590726, "activity_lines": {"activity_5": 10.685954, "activity_10": 10.409618, "activity_20": 10.116625, "activity_30": 9.911976}, "trend_signal": 1, "fair_value": 7.981151, "relative_strength": 4.543377, "rate_of_change": 1.0184820336061724, "market_dynamics": 0.370365, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 11.1, "volume": 0}, "trend_line": 9.669041, "activity_lines": {"activity_5": 10.85549, "activity_10": 10.574823, "activity_20": 10.227313, "activity_30": 10.009348}, "trend_signal": 1, "fair_value": 8.005076, "relative_strength": 4.738279, "rate_of_change": 0.8165700907313994, "market_dynamics": 0.707995, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.1, "volume": 0}, "trend_line": 9.750509, "activity_lines": {"activity_5": 10.98, "activity_10": 10.713577, "activity_20": 10.329217, "activity_30": 10.101668}, "trend_signal": 1, "fair_value": 8.028753, "relative_strength": 4.467916, "rate_of_change": 0.8425654622831698, "market_dynamics": 0.954739, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.1, "close": 11.4, "volume": 0}, "trend_line": 9.844724, "activity_lines": {"activity_5": 11.14, "activity_10": 10.880426, "activity_20": 10.452302, "activity_30": 10.208087}, "trend_signal": 1, "fair_value": 8.054353, "relative_strength": 5.216097, "rate_of_change": 0.9662572487241453, "market_dynamics": 1.148456, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.4, "close": 11.8, "volume": 46}, "trend_line": 9.957145, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.09164, "activity_20": 10.605589, "activity_30": 10.334234}, "trend_signal": 1, "fair_value": 8.082517, "relative_strength": 7.729653, "rate_of_change": 1.1419416125835646, "market_dynamics": 1.305789, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.6, "volume": 0}, "trend_line": 10.051533, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.236169, "activity_20": 10.731424, "activity_30": 10.440224}, "trend_signal": 1, "fair_value": 8.105173, "relative_strength": 4.536843, "rate_of_change": 0.9479424071859813, "market_dynamics": 1.32874, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 0}, "trend_line": 10.15763, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.41877, "activity_20": 10.887437, "activity_30": 10.565932}, "trend_signal": 1, "fair_value": 8.130393, "relative_strength": 6.988075, "rate_of_change": 1.05553053449658, "market_dynamics": 1.307403, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.9, "close": 12.4, "volume": 0}, "trend_line": 10.26407, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.645455, "activity_20": 11.07126, "activity_30": 10.710601}, "trend_signal": 1, "fair_value": 8.158177, "relative_strength": 8.665167, "rate_of_change": 1.0478822323711434, "market_dynamics": 1.298805, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 893}, "trend_line": 10.385381, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.885455, "activity_20": 11.271928, "activity_30": 10.867758}, "trend_signal": 1, "fair_value": 8.187885, "relative_strength": 9.877237, "rate_of_change": 1.1818995778477777, "market_dynamics": 1.318824, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 893}, "trend_line": 10.518488, "activity_lines": {"activity_5": 12.64, "activity_10": 12.181818, "activity_20": 11.505205, "activity_30": 11.049346}, "trend_signal": 1, "fair_value": 8.216323, "relative_strength": 14.541542, "rate_of_change": 1.2816766183156783, "market_dynamics": 1.434064, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.1, "close": 13.2, "volume": 893}, "trend_line": 10.641852, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.434545, "activity_20": 11.721091, "activity_30": 11.222347}, "trend_signal": 1, "fair_value": 8.242773, "relative_strength": 10.464914, "rate_of_change": 1.1728301634227323, "market_dynamics": 1.527862, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.9, "close": 13.1, "volume": 893}, "trend_line": 10.770002, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.625455, "activity_20": 11.909597, "activity_30": 11.380937}, "trend_signal": 1, "fair_value": 8.27057, "relative_strength": 11.287702, "rate_of_change": 1.2042076886617081, "market_dynamics": 1.613414, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.4, "close": 12.5, "volume": 127}, "trend_line": 10.868409, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.670909, "activity_20": 12.024508, "activity_30": 11.49255}, "trend_signal": 1, "fair_value": 8.295515, "relative_strength": 11.579756, "rate_of_change": 0.9137138507495162, "market_dynamics": 1.436505, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.2, "close": 12.6, "volume": 893}, "trend_line": 10.963655, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.709091, "activity_20": 12.13535, "activity_30": 11.604265}, "trend_signal": 1, "fair_value": 8.323587, "relative_strength": 14.989059, "rate_of_change": 0.8763564197850808, "market_dynamics": 1.257427, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 11.042491, "activity_lines": {"activity_5": 12.62, "activity_10": 12.689091, "activity_20": 12.214001, "activity_30": 11.696933}, "trend_signal": 1, "fair_value": 8.351372, "relative_strength": 14.252612, "rate_of_change": 0.7190667710722455, "market_dynamics": 0.832274, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.1, "close": 12.8, "volume": 1396}, "trend_line": 11.137907, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.730909, "activity_20": 12.319949, "activity_30": 11.81032}, "trend_signal": 1, "fair_value": 8.38172, "relative_strength": 15.787019, "rate_of_change": 0.8640803963525999, "market_dynamics": 0.51325, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.7, "close": 13.2, "volume": 893}, "trend_line": 11.249905, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.823636, "activity_20": 12.449202, "activity_30": 11.943359}, "trend_signal": 1, "fair_value": 8.414633, "relative_strength": 14.91977, "rate_of_change": 1.0055569686476984, "market_dynamics": 0.44138, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.2, "close": 13.5, "volume": 0}, "trend_line": 11.368656, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.949091, "activity_20": 12.59381, "activity_30": 12.088526}, "trend_signal": 1, "fair_value": 8.448971, "relative_strength": 9.926562, "rate_of_change": 1.055573358175021, "market_dynamics": 0.262177, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.1, "volume": 0}, "trend_line": 11.487063, "activity_lines": {"activity_5": 13.14, "activity_10": 12.981818, "activity_20": 12.684286, "activity_30": 12.200226}, "trend_signal": 1, "fair_value": 8.482237, "relative_strength": 3.873338, "rate_of_change": 1.0415215307772483, "market_dynamics": 0.194755, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 0}, "trend_line": 11.61547, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.061818, "activity_20": 12.792381, "activity_30": 12.323641}, "trend_signal": 1, "fair_value": 8.517426, "relative_strength": 9.611237, "rate_of_change": 1.117840130240437, "market_dynamics": 0.068501, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.2, "close": 13.6, "volume": 0}, "trend_line": 11.753791, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.174545, "activity_20": 12.907143, "activity_30": 12.451675}, "trend_signal": 1, "fair_value": 8.553897, "relative_strength": 10.091594, "rate_of_change": 1.1908342925426132, "market_dynamics": -0.08152, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.7, "volume": 0}, "trend_line": 11.888951, "activity_lines": {"activity_5": 13.52, "activity_10": 13.298182, "activity_20": 13.018095, "activity_30": 12.577237}, "trend_signal": 1, "fair_value": 8.591009, "relative_strength": 8.716512, "rate_of_change": 1.1499268618950331, "market_dynamics": -0.170344, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 14.1, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 11.99411, "activity_lines": {"activity_5": 13.3, "activity_10": 13.247273, "activity_20": 13.030952, "activity_30": 12.636015}, "trend_signal": 1, "fair_value": 8.625583, "relative_strength": 1.616532, "rate_of_change": 0.8845103323245143, "market_dynamics": -0.31105, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.6, "close": 13.0, "volume": 0}, "trend_line": 12.099441, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.227273, "activity_20": 13.054762, "activity_30": 12.700911}, "trend_signal": 1, "fair_value": 8.662185, "relative_strength": 0.926249, "rate_of_change": 0.8781893779530237, "market_dynamics": -0.496445, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.8, "volume": 0}, "trend_line": 12.188363, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.163636, "activity_20": 13.051905, "activity_30": 12.746108}, "trend_signal": 1, "fair_value": 8.698499, "relative_strength": -3.420151, "rate_of_change": 0.734926514373682, "market_dynamics": -0.736864, "expectation": {"probability": 52.7315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/468dc06b-31c4-4b5e-9945-035c57931bdc/", "share_image": "https://sharemaestro.com/terminal/468dc06b-31c4-4b5e-9945-035c57931bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}