{"ticker": {"uuid": "468e8ef0-2b13-496f-9dc7-db3ce85d5e0d", "symbol": "WEXF", "name": "Amundi MSCI World Ex USA ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEXF rose 6.46%, moving from 10.77 to 11.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.71 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 68.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.534, "high": 11.59, "low": 11.39, "close": 11.466, "volume": 28557}, "trend_line": 10.770648, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.2276, "activity_20": 11.078303, "activity_30": 10.967493}, "trend_signal": 1, "fair_value": 10.083992, "relative_strength": 6.711805, "rate_of_change": 0.3994389528437093, "market_dynamics": -0.044535, "expectation": {"probability": 68.6221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.373074, "high": 9.373074, "low": 9.071286, "close": 9.262354, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.262354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.272152, "high": 9.416187, "low": 9.272152, "close": 9.352498, "volume": 5674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.390711, "high": 9.451461, "low": 9.235898, "close": 9.235898, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.133995, "high": 9.205523, "low": 8.40696, "close": 8.40696, "volume": 25349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.064428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.137506, "high": 8.478488, "low": 8.005229, "close": 8.303098, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": 8.721225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.488287, "high": 8.684252, "low": 8.488287, "close": 8.662696, "volume": 21025}, "trend_line": null, "activity_lines": {"activity_5": 8.63807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.63722, "high": 8.955666, "low": 8.627422, "close": 8.925291, "volume": 34167}, "trend_line": null, "activity_lines": {"activity_5": 8.682423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.968404, "high": 9.192785, "low": 8.950767, "close": 9.192785, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 8.844422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.197685, "high": 9.279991, "low": 9.185926, "close": 9.256474, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 9.030525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.955339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.370135, "high": 9.474977, "low": 9.349558, "close": 9.471058, "volume": 13845}, "trend_line": null, "activity_lines": {"activity_5": 9.231521, "activity_10": 9.033322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.432844, "high": 9.526908, "low": 9.391691, "close": 9.403449, "volume": 12619}, "trend_line": null, "activity_lines": {"activity_5": 9.332117, "activity_10": 9.10542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.504372, "high": 9.570021, "low": 9.472037, "close": 9.488695, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 9.411745, "activity_10": 9.190452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.477917, "high": 9.561203, "low": 9.477917, "close": 9.561203, "volume": 8572}, "trend_line": null, "activity_lines": {"activity_5": 9.477982, "activity_10": 9.28619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.568062, "high": 9.569041, "low": 9.417167, "close": 9.434804, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 9.477525, "activity_10": 9.353033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.439703, "high": 9.472037, "low": 9.313305, "close": 9.313305, "volume": 66718}, "trend_line": null, "activity_lines": {"activity_5": 9.424679, "activity_10": 9.379096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.266272, "high": 9.443622, "low": 9.266272, "close": 9.443622, "volume": 46562}, "trend_line": null, "activity_lines": {"activity_5": 9.42579, "activity_10": 9.410486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.169637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.443622, "high": 9.443622, "low": 9.363276, "close": 9.384832, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 9.404625, "activity_10": 9.416989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.182295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.364256, "high": 9.508292, "low": 9.364256, "close": 9.419127, "volume": 6852}, "trend_line": null, "activity_lines": {"activity_5": 9.401816, "activity_10": 9.421371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.395611, "high": 9.479877, "low": 9.327023, "close": 9.433825, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9.413379, "activity_10": 9.424311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.445583, "high": 9.608234, "low": 9.385813, "close": 9.532787, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 9.457993, "activity_10": 9.442019, "activity_20": 9.334763, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.588638, "high": 9.619992, "low": 9.33976, "close": 9.33976, "volume": 6871}, "trend_line": null, "activity_lines": {"activity_5": 9.423634, "activity_10": 9.423509, "activity_20": 9.345765, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.384833, "high": 9.617052, "low": 9.384833, "close": 9.609214, "volume": 5435}, "trend_line": null, "activity_lines": {"activity_5": 9.486017, "activity_10": 9.455149, "activity_20": 9.382061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.640569, "high": 9.780685, "low": 9.614114, "close": 9.735612, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 9.575573, "activity_10": 9.507579, "activity_20": 9.429172, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.74639, "high": 9.837515, "low": 9.733653, "close": 9.837515, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 9.677998, "activity_10": 9.575365, "activity_20": 9.483609, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.802241, "high": 9.812039, "low": 9.69152, "close": 9.69152, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 9.704846, "activity_10": 9.609285, "activity_20": 9.517329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.718955, "high": 9.763048, "low": 9.616073, "close": 9.715036, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 9.72895, "activity_10": 9.640604, "activity_20": 9.546677, "activity_30": null}, "trend_signal": 0, "fair_value": 9.323593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.773826, "high": 9.876708, "low": 9.773826, "close": 9.837515, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 9.768861, "activity_10": 9.689257, "activity_20": 9.582679, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.876708, "high": 9.886507, "low": 9.766967, "close": 9.833596, "volume": 15536}, "trend_line": null, "activity_lines": {"activity_5": 9.792247, "activity_10": 9.728967, "activity_20": 9.613964, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.831636, "high": 9.902184, "low": 9.787544, "close": 9.839475, "volume": 1908820}, "trend_line": null, "activity_lines": {"activity_5": 9.81106, "activity_10": 9.762211, "activity_20": 9.642757, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103712, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.857112, "high": 10.076594, "low": 9.841434, "close": 10.076594, "volume": 35594}, "trend_line": 9.40002, "activity_lines": {"activity_5": 9.908782, "activity_10": 9.831191, "activity_20": 9.691357, "activity_30": 9.572758}, "trend_signal": 1, "fair_value": 9.40002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.613518, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.113827, "high": 10.160859, "low": 9.933538, "close": 9.933538, "volume": 7866}, "trend_line": 9.422393, "activity_lines": {"activity_5": 9.933147, "activity_10": 9.864273, "activity_20": 9.723449, "activity_30": 9.607179}, "trend_signal": 1, "fair_value": 9.41723, "relative_strength": null, "rate_of_change": 0.23801013189333614, "market_dynamics": 1.699313, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.962934, "high": 10.09619, "low": 9.921781, "close": 9.998208, "volume": 28844}, "trend_line": 9.443916, "activity_lines": {"activity_5": 9.964501, "activity_10": 9.898318, "activity_20": 9.759175, "activity_30": 9.644328}, "trend_signal": 1, "fair_value": 9.435386, "relative_strength": null, "rate_of_change": 0.22842392585408167, "market_dynamics": 1.779085, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.098151, "high": 10.153022, "low": 10.098151, "close": 10.143223, "volume": 7025}, "trend_line": 9.474161, "activity_lines": {"activity_5": 10.033482, "activity_10": 9.951657, "activity_20": 9.806286, "activity_30": 9.689444}, "trend_signal": 1, "fair_value": 9.456835, "relative_strength": null, "rate_of_change": 0.32025909590895074, "market_dynamics": 1.872973, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21965, "high": 10.231408, "low": 10.1589, "close": 10.180456, "volume": 10133}, "trend_line": 9.533277, "activity_lines": {"activity_5": 10.094231, "activity_10": 10.004354, "activity_20": 9.854172, "activity_30": 9.735012}, "trend_signal": 1, "fair_value": 9.478118, "relative_strength": null, "rate_of_change": 0.6239708191574905, "market_dynamics": 1.879974, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.186335, "high": 10.229447, "low": 10.004086, "close": 10.004086, "volume": 31916}, "trend_line": 9.589977, "activity_lines": {"activity_5": 10.073458, "activity_10": 10.018748, "activity_20": 9.88171, "activity_30": 9.765387}, "trend_signal": 1, "fair_value": 9.493146, "relative_strength": null, "rate_of_change": 0.5947587592388148, "market_dynamics": 1.921546, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1589, "high": 10.358785, "low": 10.096191, "close": 10.196134, "volume": 29325}, "trend_line": 9.641091, "activity_lines": {"activity_5": 10.121536, "activity_10": 10.062378, "activity_20": 9.924249, "activity_30": 9.804494}, "trend_signal": 1, "fair_value": 9.512673, "relative_strength": null, "rate_of_change": 0.5329939790262281, "market_dynamics": 2.015454, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.196134, "high": 10.200053, "low": 9.896305, "close": 9.98253, "volume": 55549}, "trend_line": 9.676333, "activity_lines": {"activity_5": 10.080905, "activity_10": 10.058423, "activity_20": 9.942861, "activity_30": 9.826522}, "trend_signal": 1, "fair_value": 9.525372, "relative_strength": null, "rate_of_change": 0.3655395431907055, "market_dynamics": 1.569774, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.027602, "high": 10.239246, "low": 9.98057, "close": 10.235327, "volume": 16137}, "trend_line": 9.711084, "activity_lines": {"activity_5": 10.125586, "activity_10": 10.097794, "activity_20": 9.982703, "activity_30": 9.862586}, "trend_signal": 1, "fair_value": 9.544055, "relative_strength": null, "rate_of_change": 0.35913398185035567, "market_dynamics": 1.266927, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.178496, "high": 10.317633, "low": 10.168698, "close": 10.284319, "volume": 47674}, "trend_line": 9.745346, "activity_lines": {"activity_5": 10.180456, "activity_10": 10.138769, "activity_20": 10.023324, "activity_30": 9.899569}, "trend_signal": 1, "fair_value": 9.563036, "relative_strength": null, "rate_of_change": 0.35281334195029124, "market_dynamics": 1.12604, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.27648, "high": 10.364665, "low": 10.229447, "close": 10.252964, "volume": 22683}, "trend_line": 9.771409, "activity_lines": {"activity_5": 10.217951, "activity_10": 10.165955, "activity_20": 10.056909, "activity_30": 9.932319}, "trend_signal": 1, "fair_value": 9.580285, "relative_strength": null, "rate_of_change": 0.26744047876802546, "market_dynamics": 0.777362, "expectation": {"probability": 74.5152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.321552, "high": 10.382301, "low": 10.221609, "close": 10.376423, "volume": 34123}, "trend_line": 9.803842, "activity_lines": {"activity_5": 10.280007, "activity_10": 10.212381, "activity_20": 10.098822, "activity_30": 9.971352}, "trend_signal": 1, "fair_value": 9.599703, "relative_strength": null, "rate_of_change": 0.3319173314718406, "market_dynamics": 0.945686, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.354866, "high": 10.425415, "low": 10.345068, "close": 10.409737, "volume": 9666}, "trend_line": 9.834543, "activity_lines": {"activity_5": 10.341149, "activity_10": 10.256812, "activity_20": 10.138972, "activity_30": 10.010442}, "trend_signal": 1, "fair_value": 9.618989, "relative_strength": null, "rate_of_change": 0.3131527415476558, "market_dynamics": 0.979892, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.415616, "high": 10.515559, "low": 10.401899, "close": 10.476366, "volume": 22623}, "trend_line": 9.865048, "activity_lines": {"activity_5": 10.39602, "activity_10": 10.305875, "activity_20": 10.181656, "activity_30": 10.05185}, "trend_signal": 1, "fair_value": 9.638928, "relative_strength": null, "rate_of_change": 0.3101821813174215, "market_dynamics": 0.982718, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.556712, "high": 10.778154, "low": 10.556712, "close": 10.772275, "volume": 63290}, "trend_line": 9.909631, "activity_lines": {"activity_5": 10.533457, "activity_10": 10.402682, "activity_20": 10.248993, "activity_30": 10.11038}, "trend_signal": 1, "fair_value": 9.664686, "relative_strength": null, "rate_of_change": 0.45192887049307184, "market_dynamics": 1.268824, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.762477, "high": 10.91337, "low": 10.762477, "close": 10.880056, "volume": 47267}, "trend_line": 9.961856, "activity_lines": {"activity_5": 10.674292, "activity_10": 10.508326, "activity_20": 10.322145, "activity_30": 10.172989}, "trend_signal": 1, "fair_value": 9.691694, "relative_strength": null, "rate_of_change": 0.5270125598016714, "market_dynamics": 1.573474, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.813428, "high": 10.813428, "low": 10.613542, "close": 10.752678, "volume": 35021}, "trend_line": 10.005491, "activity_lines": {"activity_5": 10.730861, "activity_10": 10.574883, "activity_20": 10.377505, "activity_30": 10.224009}, "trend_signal": 1, "fair_value": 9.714759, "relative_strength": null, "rate_of_change": 0.4380207864879807, "market_dynamics": 1.7744, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.768356, "high": 10.850662, "low": 10.723284, "close": 10.787952, "volume": 142832}, "trend_line": 10.052262, "activity_lines": {"activity_5": 10.774104, "activity_10": 10.637735, "activity_20": 10.431284, "activity_30": 10.274491}, "trend_signal": 1, "fair_value": 9.737593, "relative_strength": null, "rate_of_change": 0.46745332138124407, "market_dynamics": 1.902991, "expectation": {"probability": 64.8122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.68605, "high": 10.991757, "low": 10.68605, "close": 10.950604, "volume": 92031}, "trend_line": 10.103311, "activity_lines": {"activity_5": 10.84635, "activity_10": 10.715516, "activity_20": 10.496028, "activity_30": 10.332448}, "trend_signal": 1, "fair_value": 9.762864, "relative_strength": null, "rate_of_change": 0.5078359477697558, "market_dynamics": 1.926534, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.993717, "high": 11.222, "low": 10.97216, "close": 11.104, "volume": 53936}, "trend_line": 10.158983, "activity_lines": {"activity_5": 10.938112, "activity_10": 10.808182, "activity_20": 10.570061, "activity_30": 10.397009}, "trend_signal": 1, "fair_value": 9.790234, "relative_strength": null, "rate_of_change": 0.551027282046445, "market_dynamics": 1.897767, "expectation": {"probability": 67.3969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.09, "high": 11.266, "low": 11.054, "close": 11.266, "volume": 26934}, "trend_line": 10.216757, "activity_lines": {"activity_5": 11.06176, "activity_10": 10.915399, "activity_20": 10.653502, "activity_30": 10.468429}, "trend_signal": 1, "fair_value": 9.819749, "relative_strength": null, "rate_of_change": 0.5686986581235565, "market_dynamics": 1.943568, "expectation": {"probability": 68.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.238, "high": 11.422, "low": 11.176, "close": 11.352, "volume": 31403}, "trend_line": 10.283832, "activity_lines": {"activity_5": 11.188344, "activity_10": 11.019834, "activity_20": 10.739469, "activity_30": 10.541671}, "trend_signal": 1, "fair_value": 9.849794, "relative_strength": null, "rate_of_change": 0.6565194806923653, "market_dynamics": 2.015541, "expectation": {"probability": 69.8091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.206, "high": 11.222, "low": 10.82, "close": 10.898, "volume": 100322}, "trend_line": 10.326791, "activity_lines": {"activity_5": 11.12364, "activity_10": 11.023985, "activity_20": 10.775444, "activity_30": 10.581295}, "trend_signal": 1, "fair_value": 9.869951, "relative_strength": 11.461593, "rate_of_change": 0.4177333896547488, "market_dynamics": 1.706264, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.606, "high": 10.982, "low": 10.606, "close": 10.77, "volume": 49370}, "trend_line": 10.361271, "activity_lines": {"activity_5": 11.008933, "activity_10": 10.995986, "activity_20": 10.794943, "activity_30": 10.609889}, "trend_signal": 1, "fair_value": 9.886933, "relative_strength": 10.538513, "rate_of_change": 0.33388881405656695, "market_dynamics": 1.190177, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.786, "high": 10.94, "low": 10.382, "close": 10.382, "volume": 79096}, "trend_line": 10.37942, "activity_lines": {"activity_5": 10.776933, "activity_10": 10.892103, "activity_20": 10.774505, "activity_30": 10.611226}, "trend_signal": 1, "fair_value": 9.896101, "relative_strength": 11.351741, "rate_of_change": 0.17516190822534516, "market_dynamics": 0.618572, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.234, "high": 10.672, "low": 10.196, "close": 10.42, "volume": 75848}, "trend_line": 10.403703, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.802225, "activity_20": 10.756727, "activity_30": 10.613844}, "trend_signal": 1, "fair_value": 9.905627, "relative_strength": 11.867918, "rate_of_change": 0.23395334228695341, "market_dynamics": 0.038561, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.428, "high": 10.838, "low": 10.428, "close": 10.798, "volume": 53273}, "trend_line": 10.439802, "activity_lines": {"activity_5": 10.616933, "activity_10": 10.789439, "activity_20": 10.772968, "activity_30": 10.639283}, "trend_signal": 1, "fair_value": 9.921562, "relative_strength": 11.284986, "rate_of_change": 0.34698222354098446, "market_dynamics": -0.254616, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.804, "high": 11.144, "low": 10.674, "close": 11.074, "volume": 49577}, "trend_line": 10.481018, "activity_lines": {"activity_5": 10.757067, "activity_10": 10.826011, "activity_20": 10.812629, "activity_30": 10.680199}, "trend_signal": 1, "fair_value": 9.94178, "relative_strength": 10.787301, "rate_of_change": 0.394796759555405, "market_dynamics": -0.325377, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.992, "high": 11.28, "low": 10.978, "close": 11.278, "volume": 58334}, "trend_line": 10.529165, "activity_lines": {"activity_5": 10.953467, "activity_10": 10.894473, "activity_20": 10.866521, "activity_30": 10.731617}, "trend_signal": 1, "fair_value": 9.964819, "relative_strength": 8.486462, "rate_of_change": 0.4593733165995914, "market_dynamics": -0.277835, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.196, "high": 11.218, "low": 11.026, "close": 11.038, "volume": 21127}, "trend_line": 10.569116, "activity_lines": {"activity_5": 11.036, "activity_10": 10.913345, "activity_20": 10.89259, "activity_30": 10.764445}, "trend_signal": 1, "fair_value": 9.983008, "relative_strength": 8.422052, "rate_of_change": 0.37943179729825216, "market_dynamics": -0.289956, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.066, "high": 11.104, "low": 10.918, "close": 11.104, "volume": 14887}, "trend_line": 10.603363, "activity_lines": {"activity_5": 11.0968, "activity_10": 10.945418, "activity_20": 10.921357, "activity_30": 10.798953}, "trend_signal": 1, "fair_value": 10.001691, "relative_strength": 8.046574, "rate_of_change": 0.32402899163941984, "market_dynamics": -0.25989, "expectation": {"probability": 67.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.116, "high": 11.37, "low": 11.012, "close": 11.206, "volume": 50544}, "trend_line": 10.645778, "activity_lines": {"activity_5": 11.146, "activity_10": 10.998982, "activity_20": 10.955785, "activity_30": 10.837833}, "trend_signal": 1, "fair_value": 10.021434, "relative_strength": 8.503799, "rate_of_change": 0.4000145991418015, "market_dynamics": -0.227513, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.198, "high": 11.324, "low": 11.122, "close": 11.166, "volume": 25357}, "trend_line": 10.684704, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.047927, "activity_20": 10.982453, "activity_30": 10.871396}, "trend_signal": 1, "fair_value": 10.039895, "relative_strength": 9.532091, "rate_of_change": 0.36564730168147425, "market_dynamics": -0.266926, "expectation": {"probability": 71.5221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.096, "high": 11.436, "low": 11.084, "close": 11.436, "volume": 41340}, "trend_line": 10.727797, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.141091, "activity_20": 11.031235, "activity_30": 10.919867}, "trend_signal": 1, "fair_value": 10.062055, "relative_strength": 7.653513, "rate_of_change": 0.4033148695555882, "market_dynamics": -0.156454, "expectation": {"probability": 67.4682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.534, "high": 11.59, "low": 11.39, "close": 11.466, "volume": 28557}, "trend_line": 10.770648, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.2276, "activity_20": 11.078303, "activity_30": 10.967493}, "trend_signal": 1, "fair_value": 10.083992, "relative_strength": 6.711805, "rate_of_change": 0.3994389528437093, "market_dynamics": -0.044535, "expectation": {"probability": 68.6221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/468e8ef0-2b13-496f-9dc7-db3ce85d5e0d/", "share_image": "https://sharemaestro.com/terminal/468e8ef0-2b13-496f-9dc7-db3ce85d5e0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}