{"ticker": {"uuid": "468f0d07-c13a-49aa-ab99-ace36977a221", "symbol": "ALNY", "name": "Alnylam Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNY fell 3.65%, moving from 313.41 to 301.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.49 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.98"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.49"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 305.98, "low": 291.84, "close": 301.98, "volume": 4578092}, "trend_line": 353.291, "activity_lines": {"activity_5": 296.456667, "activity_10": 300.407818, "activity_20": 308.869667, "activity_30": 325.220366}, "trend_signal": 0, "fair_value": 266.763141, "relative_strength": -34.486575, "rate_of_change": -1.432744340243551, "market_dynamics": -0.230703, "expectation": {"probability": 44.1537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.96, "high": 195.185, "low": 188.09, "close": 190.83, "volume": 1713429}, "trend_line": 211.877333, "activity_lines": {"activity_5": 192.03, "activity_10": 196.881273, "activity_20": 198.791143, "activity_30": 204.490065}, "trend_signal": 0, "fair_value": 171.061026, "relative_strength": -21.147489, "rate_of_change": -0.40019712058836365, "market_dynamics": -0.475499, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.74, "high": 205.25, "low": 188.795, "close": 201.57, "volume": 2732353}, "trend_line": 211.351, "activity_lines": {"activity_5": 194.629333, "activity_10": 197.088545, "activity_20": 198.665143, "activity_30": 203.825075}, "trend_signal": 0, "fair_value": 171.387051, "relative_strength": -19.851354, "rate_of_change": -0.24841401982343905, "market_dynamics": -0.308202, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.31, "high": 204.56, "low": 191.82, "close": 192.69, "volume": 2898220}, "trend_line": 210.683333, "activity_lines": {"activity_5": 194.521333, "activity_10": 195.852545, "activity_20": 197.835333, "activity_30": 202.62114}, "trend_signal": 0, "fair_value": 171.648526, "relative_strength": -22.409219, "rate_of_change": -0.3159043486900911, "market_dynamics": -0.191631, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.19, "high": 197.38, "low": 187.81, "close": 189.94, "volume": 3574815}, "trend_line": 209.201333, "activity_lines": {"activity_5": 193.366667, "activity_10": 194.320727, "activity_20": 196.937333, "activity_30": 201.28286}, "trend_signal": 0, "fair_value": 171.905385, "relative_strength": -24.90922, "rate_of_change": -0.7034253630304963, "market_dynamics": -0.190919, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.43, "high": 195.975, "low": 187.6462, "close": 192.68, "volume": 1263903}, "trend_line": 207.913, "activity_lines": {"activity_5": 193.013333, "activity_10": 193.638727, "activity_20": 196.420857, "activity_30": 200.216968}, "trend_signal": 0, "fair_value": 172.100449, "relative_strength": -23.177758, "rate_of_change": -0.6158340300823965, "market_dynamics": -0.256159, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.6, "high": 207.4, "low": 192.4, "close": 197.1, "volume": 2614647}, "trend_line": 206.585667, "activity_lines": {"activity_5": 194.199333, "activity_10": 193.878909, "activity_20": 196.468714, "activity_30": 199.519355}, "trend_signal": 0, "fair_value": 172.348782, "relative_strength": -24.114187, "rate_of_change": -0.6384078917624247, "market_dynamics": -0.388325, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.0, "high": 218.88, "low": 199.36, "close": 200.07, "volume": 3007806}, "trend_line": 205.324667, "activity_lines": {"activity_5": 195.957333, "activity_10": 194.930909, "activity_20": 196.764571, "activity_30": 199.098989}, "trend_signal": 0, "fair_value": 172.649872, "relative_strength": -22.385115, "rate_of_change": -0.6104005269639523, "market_dynamics": -0.29892, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.19, "high": 202.46, "low": 190.05, "close": 199.29, "volume": 3111550}, "trend_line": 204.046, "activity_lines": {"activity_5": 197.555333, "activity_10": 195.937273, "activity_20": 196.998095, "activity_30": 198.709656}, "trend_signal": 0, "fair_value": 172.993013, "relative_strength": -24.410571, "rate_of_change": -0.6227537191135505, "market_dynamics": -0.185715, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.1, "high": 200.29, "low": 180.02, "close": 185.58, "volume": 2787501}, "trend_line": 202.732, "activity_lines": {"activity_5": 194.143333, "activity_10": 194.295455, "activity_20": 195.846714, "activity_30": 197.518301}, "trend_signal": 0, "fair_value": 173.262564, "relative_strength": -27.068066, "rate_of_change": -0.6439724375875994, "market_dynamics": -0.161405, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.61, "high": 189.54, "low": 182.72, "close": 185.79, "volume": 2061177}, "trend_line": 201.074, "activity_lines": {"activity_5": 191.092, "activity_10": 192.740545, "activity_20": 194.714714, "activity_30": 196.425269}, "trend_signal": 0, "fair_value": 173.580833, "relative_strength": -25.398027, "rate_of_change": -0.8178284631927801, "market_dynamics": -0.362412, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.41, "high": 186.25, "low": 178.64, "close": 186.03, "volume": 2842037}, "trend_line": 199.62, "activity_lines": {"activity_5": 188.58, "activity_10": 191.372545, "activity_20": 193.625524, "activity_30": 195.454688}, "trend_signal": 0, "fair_value": 173.897692, "relative_strength": -23.27537, "rate_of_change": -0.7231168624486546, "market_dynamics": -0.598273, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.7, "high": 192.4, "low": 183.4056, "close": 189.26, "volume": 1691596}, "trend_line": 198.216333, "activity_lines": {"activity_5": 187.882667, "activity_10": 190.679091, "activity_20": 192.912, "activity_30": 194.786301}, "trend_signal": 0, "fair_value": 174.268526, "relative_strength": -22.831151, "rate_of_change": -0.7031695220919812, "market_dynamics": -0.77064, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.99, "high": 204.48, "low": 189.76, "close": 201.17, "volume": 2140674}, "trend_line": 197.143, "activity_lines": {"activity_5": 191.876, "activity_10": 192.374909, "activity_20": 193.436238, "activity_30": 194.97686}, "trend_signal": 0, "fair_value": 174.770705, "relative_strength": -20.541266, "rate_of_change": -0.5414957404140813, "market_dynamics": -0.430881, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.83, "high": 205.52, "low": 197.03, "close": 201.43, "volume": 2300569}, "trend_line": 196.682, "activity_lines": {"activity_5": 195.830667, "activity_10": 193.963818, "activity_20": 193.998333, "activity_30": 195.253441}, "trend_signal": 0, "fair_value": 175.277051, "relative_strength": -18.923156, "rate_of_change": -0.23384041026057872, "market_dynamics": 0.071049, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.57, "high": 212.08, "low": 182.63, "close": 184.99, "volume": 5353880}, "trend_line": 195.422, "activity_lines": {"activity_5": 193.248667, "activity_10": 192.354727, "activity_20": 193.032095, "activity_30": 194.499118}, "trend_signal": 0, "fair_value": 175.615064, "relative_strength": -24.65783, "rate_of_change": -0.6406280188324254, "market_dynamics": 0.302899, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.62, "high": 184.84, "low": 169.85, "close": 171.55, "volume": 3348145}, "trend_line": 194.814333, "activity_lines": {"activity_5": 186.24, "activity_10": 188.441818, "activity_20": 190.853524, "activity_30": 192.958989}, "trend_signal": 0, "fair_value": 175.828141, "relative_strength": -27.181192, "rate_of_change": -0.31095117233473824, "market_dynamics": 0.182451, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.93, "high": 178.55, "low": 168.65, "close": 177.1, "volume": 2734558}, "trend_line": 193.965, "activity_lines": {"activity_5": 182.046667, "activity_10": 186.002545, "activity_20": 189.396381, "activity_30": 191.816129}, "trend_signal": 0, "fair_value": 176.093654, "relative_strength": -24.326689, "rate_of_change": -0.43597048888594936, "market_dynamics": -0.250381, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.31, "high": 180.99, "low": 167.395, "close": 176.92, "volume": 2939644}, "trend_line": 193.773667, "activity_lines": {"activity_5": 178.604, "activity_10": 183.948182, "activity_20": 188.056667, "activity_30": 190.716452}, "trend_signal": 0, "fair_value": 176.285449, "relative_strength": -25.191368, "rate_of_change": -0.09864305415926296, "market_dynamics": -0.688039, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.73, "high": 173.42, "low": 159.47, "close": 168.12, "volume": 4562046}, "trend_line": 193.196, "activity_lines": {"activity_5": 173.844667, "activity_10": 180.700545, "activity_20": 185.944667, "activity_30": 189.061376}, "trend_signal": 0, "fair_value": 176.43109, "relative_strength": -28.481934, "rate_of_change": -0.2981142943431994, "market_dynamics": -0.949808, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.94, "high": 170.38, "low": 159.5, "close": 161.79, "volume": 4232839}, "trend_line": 192.256333, "activity_lines": {"activity_5": 169.196, "activity_10": 176.619455, "activity_20": 183.325714, "activity_30": 187.035183}, "trend_signal": 0, "fair_value": 176.623077, "relative_strength": -28.523483, "rate_of_change": -0.48638015279818725, "market_dynamics": -0.95836, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.57, "high": 166.0, "low": 151.17, "close": 151.76, "volume": 2462372}, "trend_line": 190.637667, "activity_lines": {"activity_5": 162.750667, "activity_10": 171.151091, "activity_20": 179.903333, "activity_30": 184.422516}, "trend_signal": 0, "fair_value": 176.807628, "relative_strength": -30.538359, "rate_of_change": -0.8419311732113494, "market_dynamics": -1.062007, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.47, "high": 169.1192, "low": 148.1, "close": 167.35, "volume": 3503331}, "trend_line": 189.183, "activity_lines": {"activity_5": 162.821333, "activity_10": 169.140364, "activity_20": 178.151762, "activity_30": 182.920086}, "trend_signal": 0, "fair_value": 177.042372, "relative_strength": -27.323547, "rate_of_change": -0.7630532952336228, "market_dynamics": -1.037934, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.99, "high": 173.0, "low": 157.8, "close": 161.89, "volume": 3448627}, "trend_line": 187.782, "activity_lines": {"activity_5": 161.722, "activity_10": 166.535273, "activity_20": 176.043143, "activity_30": 181.159247}, "trend_signal": 0, "fair_value": 177.211474, "relative_strength": -30.982445, "rate_of_change": -0.740552798084385, "market_dynamics": -1.024391, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.95, "high": 174.0, "low": 159.51, "close": 163.73, "volume": 2785793}, "trend_line": 186.263667, "activity_lines": {"activity_5": 162.238, "activity_10": 164.978909, "activity_20": 174.256429, "activity_30": 179.607505}, "trend_signal": 0, "fair_value": 177.461667, "relative_strength": -30.842735, "rate_of_change": -0.8085615234687097, "market_dynamics": -0.989822, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.82, "high": 170.86, "low": 161.33, "close": 162.92, "volume": 1564095}, "trend_line": 185.054333, "activity_lines": {"activity_5": 162.776667, "activity_10": 163.960727, "activity_20": 172.517381, "activity_30": 178.101462}, "trend_signal": 0, "fair_value": 177.67359, "relative_strength": -31.088773, "rate_of_change": -0.6492592030844019, "market_dynamics": -0.887472, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.39, "high": 171.42, "low": 156.52, "close": 171.41, "volume": 3084232}, "trend_line": 183.699667, "activity_lines": {"activity_5": 166.07, "activity_10": 164.887455, "activity_20": 171.728619, "activity_30": 177.221183}, "trend_signal": 0, "fair_value": 177.941859, "relative_strength": -26.725368, "rate_of_change": -0.7320368985902149, "market_dynamics": -0.747826, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.81, "high": 177.77, "low": 169.44, "close": 170.04, "volume": 2755721}, "trend_line": 182.522333, "activity_lines": {"activity_5": 167.596667, "activity_10": 165.567636, "activity_20": 170.931714, "activity_30": 176.339914}, "trend_signal": 0, "fair_value": 178.200769, "relative_strength": -26.804077, "rate_of_change": -0.6409015428427542, "market_dynamics": -0.648794, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.04, "high": 190.98, "low": 168.845, "close": 185.24, "volume": 4580683}, "trend_line": 182.339, "activity_lines": {"activity_5": 174.010667, "activity_10": 169.139818, "activity_20": 171.725429, "activity_30": 176.515247}, "trend_signal": 0, "fair_value": 178.475449, "relative_strength": -21.804006, "rate_of_change": -0.10044414674449983, "market_dynamics": -0.171872, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.63, "high": 191.8, "low": 178.86, "close": 191.02, "volume": 2459292}, "trend_line": 182.431, "activity_lines": {"activity_5": 180.794667, "activity_10": 173.611636, "activity_20": 173.136524, "activity_30": 177.075312}, "trend_signal": 0, "fair_value": 178.818141, "relative_strength": -18.98494, "rate_of_change": 0.05045547030531755, "market_dynamics": 0.311995, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.67, "high": 198.0, "low": 190.23, "close": 191.41, "volume": 1472082}, "trend_line": 182.355667, "activity_lines": {"activity_5": 185.889333, "activity_10": 177.738, "activity_20": 174.558857, "activity_30": 177.654602}, "trend_signal": 0, "fair_value": 179.211987, "relative_strength": -17.909451, "rate_of_change": -0.04129396867856917, "market_dynamics": 0.595381, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.88, "high": 197.26, "low": 187.85, "close": 189.38, "volume": 1965747}, "trend_line": 182.307333, "activity_lines": {"activity_5": 188.408, "activity_10": 180.956727, "activity_20": 175.761095, "activity_30": 178.107785}, "trend_signal": 0, "fair_value": 179.485833, "relative_strength": -15.118011, "rate_of_change": -0.02650534573187199, "market_dynamics": 0.896506, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.29, "high": 199.38, "low": 185.0, "close": 193.39, "volume": 2984751}, "trend_line": 182.034667, "activity_lines": {"activity_5": 191.065333, "activity_10": 184.220545, "activity_20": 177.329286, "activity_30": 178.822796}, "trend_signal": 0, "fair_value": 179.659103, "relative_strength": -14.950223, "rate_of_change": -0.14956392346543007, "market_dynamics": 0.902179, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.05, "high": 192.05, "low": 182.36, "close": 184.03, "volume": 2037633}, "trend_line": 181.746, "activity_lines": {"activity_5": 189.046, "activity_10": 185.309091, "activity_20": 177.986381, "activity_30": 178.951527}, "trend_signal": 0, "fair_value": 179.733782, "relative_strength": -20.246788, "rate_of_change": -0.15857803612759308, "market_dynamics": 0.814812, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.88, "high": 191.72, "low": 179.47, "close": 179.62, "volume": 2813739}, "trend_line": 181.402, "activity_lines": {"activity_5": 185.637333, "activity_10": 185.193273, "activity_20": 178.305095, "activity_30": 178.814366}, "trend_signal": 0, "fair_value": 179.920577, "relative_strength": -21.643887, "rate_of_change": -0.1892751422314783, "market_dynamics": 0.777298, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.13, "high": 181.66, "low": 169.32, "close": 173.06, "volume": 3653593}, "trend_line": 180.748, "activity_lines": {"activity_5": 180.802, "activity_10": 183.595818, "activity_20": 178.102905, "activity_30": 178.276172}, "trend_signal": 0, "fair_value": 179.971538, "relative_strength": -24.442641, "rate_of_change": -0.36052524227957594, "market_dynamics": 0.784876, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.17, "high": 173.33, "low": 165.59, "close": 170.03, "volume": 4908836}, "trend_line": 179.845667, "activity_lines": {"activity_5": 176.18, "activity_10": 181.263091, "activity_20": 177.668952, "activity_30": 177.584688}, "trend_signal": 0, "fair_value": 180.049167, "relative_strength": -26.243357, "rate_of_change": -0.49922156815013097, "market_dynamics": 0.637156, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.01, "high": 171.57, "low": 143.52, "close": 147.0, "volume": 9838375}, "trend_line": 178.076667, "activity_lines": {"activity_5": 165.171333, "activity_10": 174.768182, "activity_20": 175.048905, "activity_30": 175.465613}, "trend_signal": 0, "fair_value": 179.9975, "relative_strength": -34.307435, "rate_of_change": -0.9836211400077853, "market_dynamics": 0.439521, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.98, "high": 164.02, "low": 145.805, "close": 157.65, "volume": 7649046}, "trend_line": 176.688667, "activity_lines": {"activity_5": 160.805333, "activity_10": 170.628545, "activity_20": 173.586476, "activity_30": 174.147763}, "trend_signal": 0, "fair_value": 180.058718, "relative_strength": -29.786377, "rate_of_change": -0.7794395657685893, "market_dynamics": 0.224516, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.49, "high": 161.3092, "low": 149.0, "close": 152.61, "volume": 4842401}, "trend_line": 175.589667, "activity_lines": {"activity_5": 156.518, "activity_10": 166.074182, "activity_20": 171.73581, "activity_30": 172.594301}, "trend_signal": 0, "fair_value": 180.117821, "relative_strength": -32.524269, "rate_of_change": -0.6219980141680609, "market_dynamics": -0.122761, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.16, "high": 154.85, "low": 147.52, "close": 149.82, "volume": 3418620}, "trend_line": 174.390667, "activity_lines": {"activity_5": 153.101333, "activity_10": 161.710909, "activity_20": 169.693286, "activity_30": 170.931742}, "trend_signal": 0, "fair_value": 180.166667, "relative_strength": -32.00053, "rate_of_change": -0.6828420034534173, "market_dynamics": -0.468208, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.24, "high": 152.5, "low": 145.54, "close": 149.27, "volume": 3566116}, "trend_line": 173.165333, "activity_lines": {"activity_5": 151.050667, "activity_10": 158.003818, "activity_20": 167.655381, "activity_30": 169.311054}, "trend_signal": 0, "fair_value": 180.199423, "relative_strength": -30.743963, "rate_of_change": -0.702637372216716, "market_dynamics": -0.641506, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.68, "high": 151.0, "low": 143.66, "close": 146.51, "volume": 2863349}, "trend_line": 171.740333, "activity_lines": {"activity_5": 149.464, "activity_10": 154.524182, "activity_20": 165.366476, "activity_30": 167.591355}, "trend_signal": 0, "fair_value": 180.265192, "relative_strength": -33.268077, "rate_of_change": -0.8229129787773465, "market_dynamics": -0.886711, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.15, "high": 155.28, "low": 146.4301, "close": 149.45, "volume": 2461418}, "trend_line": 170.016333, "activity_lines": {"activity_5": 148.89, "activity_10": 152.431455, "activity_20": 163.45681, "activity_30": 166.153269}, "trend_signal": 0, "fair_value": 180.314167, "relative_strength": -30.775971, "rate_of_change": -1.0038410720910793, "market_dynamics": -1.003126, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.57, "high": 154.38, "low": 147.58, "close": 153.56, "volume": 2152699}, "trend_line": 168.420667, "activity_lines": {"activity_5": 150.232667, "activity_10": 151.714727, "activity_20": 161.99781, "activity_30": 165.09157}, "trend_signal": 0, "fair_value": 180.412436, "relative_strength": -27.383925, "rate_of_change": -0.9385368875118569, "market_dynamics": -0.991952, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.63, "high": 159.34, "low": 148.28, "close": 148.5, "volume": 2807033}, "trend_line": 167.204333, "activity_lines": {"activity_5": 149.825333, "activity_10": 150.551818, "activity_20": 160.105333, "activity_30": 163.806366}, "trend_signal": 0, "fair_value": 180.474103, "relative_strength": -28.549737, "rate_of_change": -0.7221999661122454, "market_dynamics": -0.979869, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.62, "high": 150.37, "low": 143.5, "close": 144.41, "volume": 2554733}, "trend_line": 166.299667, "activity_lines": {"activity_5": 148.142667, "activity_10": 149.091818, "activity_20": 157.892, "activity_30": 162.335763}, "trend_signal": 0, "fair_value": 180.523397, "relative_strength": -25.602862, "rate_of_change": -0.5410541603607796, "market_dynamics": -0.950544, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.21, "high": 150.27, "low": 141.975, "close": 143.31, "volume": 2307483}, "trend_line": 165.173333, "activity_lines": {"activity_5": 146.417333, "activity_10": 147.897636, "activity_20": 155.702476, "activity_30": 160.852559}, "trend_signal": 0, "fair_value": 180.540513, "relative_strength": -28.116379, "rate_of_change": -0.6772917951783907, "market_dynamics": -0.937095, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.91, "high": 155.41, "low": 143.5, "close": 152.33, "volume": 2765139}, "trend_line": 164.353667, "activity_lines": {"activity_5": 147.912, "activity_10": 148.410545, "activity_20": 154.499286, "activity_30": 160.023957}, "trend_signal": 0, "fair_value": 180.675321, "relative_strength": -23.386485, "rate_of_change": -0.4962459648374427, "market_dynamics": -0.806528, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.82, "high": 155.49, "low": 148.75, "close": 150.47, "volume": 1747546}, "trend_line": 163.765333, "activity_lines": {"activity_5": 148.594667, "activity_10": 148.682, "activity_20": 153.275667, "activity_30": 159.128237}, "trend_signal": 0, "fair_value": 180.77, "relative_strength": -24.508357, "rate_of_change": -0.3579682831171654, "market_dynamics": -0.666238, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.28, "high": 152.67, "low": 144.73, "close": 149.4, "volume": 3070008}, "trend_line": 163.352333, "activity_lines": {"activity_5": 149.126667, "activity_10": 148.797818, "activity_20": 152.143238, "activity_30": 158.201441}, "trend_signal": 0, "fair_value": 180.829872, "relative_strength": -25.896401, "rate_of_change": -0.2521901262216534, "market_dynamics": -0.412469, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.3, "high": 152.05, "low": 147.15, "close": 147.76, "volume": 2175230}, "trend_line": 163.219, "activity_lines": {"activity_5": 149.052, "activity_10": 148.623091, "activity_20": 151.054667, "activity_30": 157.195484}, "trend_signal": 0, "fair_value": 180.866859, "relative_strength": -27.004391, "rate_of_change": -0.08162295423108115, "market_dynamics": -0.11038, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.4, "high": 152.98, "low": 146.79, "close": 148.43, "volume": 3292337}, "trend_line": 162.588333, "activity_lines": {"activity_5": 148.977333, "activity_10": 148.597636, "activity_20": 150.228095, "activity_30": 156.241355}, "trend_signal": 0, "fair_value": 180.885, "relative_strength": -24.774176, "rate_of_change": -0.38639312825099303, "market_dynamics": 0.069597, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.2, "high": 154.45, "low": 147.25, "close": 152.78, "volume": 3479198}, "trend_line": 162.284667, "activity_lines": {"activity_5": 150.011333, "activity_10": 149.328182, "activity_20": 150.029905, "activity_30": 155.608559}, "trend_signal": 0, "fair_value": 180.806538, "relative_strength": -23.910142, "rate_of_change": -0.18676985881883212, "market_dynamics": 0.340908, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.93, "high": 163.02, "low": 150.72, "close": 160.39, "volume": 2652516}, "trend_line": 162.173333, "activity_lines": {"activity_5": 153.552, "activity_10": 151.381818, "activity_20": 150.705286, "activity_30": 155.486323}, "trend_signal": 0, "fair_value": 180.700769, "relative_strength": -22.076556, "rate_of_change": -0.0686041399092863, "market_dynamics": 0.562633, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.78, "high": 166.76, "low": 152.3, "close": 165.7, "volume": 4364075}, "trend_line": 162.266, "activity_lines": {"activity_5": 158.201333, "activity_10": 154.276727, "activity_20": 151.977952, "activity_30": 155.713849}, "trend_signal": 0, "fair_value": 180.638654, "relative_strength": -18.976302, "rate_of_change": 0.05714071375716093, "market_dynamics": 0.858638, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.37, "high": 252.87, "low": 209.23, "close": 243.0, "volume": 22414850}, "trend_line": 164.652333, "activity_lines": {"activity_5": 187.530667, "activity_10": 170.913455, "activity_20": 160.647571, "activity_30": 160.922495}, "trend_signal": 0, "fair_value": 181.097436, "relative_strength": 18.952443, "rate_of_change": 1.470630323049812, "market_dynamics": 1.220075, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 252.48, "low": 239.85, "close": 251.03, "volume": 4706866}, "trend_line": 167.352, "activity_lines": {"activity_5": 213.187333, "activity_10": 187.217636, "activity_20": 169.734476, "activity_30": 166.495247}, "trend_signal": 0, "fair_value": 181.573654, "relative_strength": 18.787936, "rate_of_change": 1.6396166096231415, "market_dynamics": 1.412195, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.83, "high": 263.73, "low": 248.3, "close": 260.51, "volume": 4683635}, "trend_line": 169.861, "activity_lines": {"activity_5": 235.164, "activity_10": 203.286909, "activity_20": 179.228857, "activity_30": 172.505441}, "trend_signal": 1, "fair_value": 182.105513, "relative_strength": 23.591382, "rate_of_change": 1.4992351450834087, "market_dynamics": 1.576595, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.74, "high": 260.9, "low": 232.47, "close": 237.83, "volume": 4878432}, "trend_line": 171.421333, "activity_lines": {"activity_5": 242.398667, "activity_10": 213.265636, "activity_20": 186.073429, "activity_30": 176.890538}, "trend_signal": 1, "fair_value": 182.460769, "relative_strength": 17.670699, "rate_of_change": 0.9185940268808109, "market_dynamics": 1.553505, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.6, "high": 242.98, "low": 231.01, "close": 234.84, "volume": 3046349}, "trend_line": 172.869, "activity_lines": {"activity_5": 243.474, "activity_10": 221.112364, "activity_20": 192.227429, "activity_30": 180.982065}, "trend_signal": 1, "fair_value": 182.819103, "relative_strength": 19.357235, "rate_of_change": 0.8445080753163876, "market_dynamics": 1.377328, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.33, "high": 274.93, "low": 232.2, "close": 272.05, "volume": 5994875}, "trend_line": 175.624667, "activity_lines": {"activity_5": 252.343333, "activity_10": 234.171091, "activity_20": 201.520381, "activity_30": 187.380839}, "trend_signal": 1, "fair_value": 183.311538, "relative_strength": 41.982615, "rate_of_change": 1.5940781748028785, "market_dynamics": 1.35631, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.0, "high": 271.82, "low": 252.52, "close": 269.52, "volume": 5231606}, "trend_line": 178.162333, "activity_lines": {"activity_5": 258.432667, "activity_10": 244.51, "activity_20": 209.987714, "activity_30": 193.438602}, "trend_signal": 1, "fair_value": 183.779359, "relative_strength": 39.593037, "rate_of_change": 1.444937116948385, "market_dynamics": 1.293356, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.52, "high": 274.88, "low": 258.78, "close": 268.24, "volume": 3111616}, "trend_line": 180.969333, "activity_lines": {"activity_5": 262.862667, "activity_10": 252.414545, "activity_20": 217.747381, "activity_30": 199.250065}, "trend_signal": 1, "fair_value": 184.231026, "relative_strength": 31.483906, "rate_of_change": 1.5755294358432186, "market_dynamics": 1.240049, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.27, "high": 285.0, "low": 268.4375, "close": 272.64, "volume": 3162798}, "trend_line": 184.07, "activity_lines": {"activity_5": 268.244, "activity_10": 259.019818, "activity_20": 225.360429, "activity_30": 205.164301}, "trend_signal": 1, "fair_value": 184.671474, "relative_strength": 31.993956, "rate_of_change": 1.7133659878162824, "market_dynamics": 1.224704, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.71, "high": 287.5499, "low": 256.91, "close": 262.69, "volume": 7833210}, "trend_line": 187.057667, "activity_lines": {"activity_5": 267.988, "activity_10": 261.775091, "activity_20": 231.45881, "activity_30": 210.236559}, "trend_signal": 1, "fair_value": 185.089615, "relative_strength": 28.086347, "rate_of_change": 1.6231145759765395, "market_dynamics": 1.099099, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.44, "high": 263.095, "low": 244.88, "close": 246.78, "volume": 3820995}, "trend_line": 189.616, "activity_lines": {"activity_5": 260.572, "activity_10": 259.874182, "activity_20": 235.49819, "activity_30": 214.089613}, "trend_signal": 1, "fair_value": 185.456474, "relative_strength": 27.692929, "rate_of_change": 1.3676707515014632, "market_dynamics": 0.862285, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.65, "high": 266.8, "low": 246.65, "close": 265.27, "volume": 3085188}, "trend_line": 193.558333, "activity_lines": {"activity_5": 261.004, "activity_10": 261.266364, "activity_20": 240.811048, "activity_30": 218.970516}, "trend_signal": 1, "fair_value": 185.936795, "relative_strength": 29.243163, "rate_of_change": 2.079114104294991, "market_dynamics": 0.685389, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.66, "high": 279.85, "low": 264.37, "close": 273.88, "volume": 3411002}, "trend_line": 197.432667, "activity_lines": {"activity_5": 264.589333, "activity_10": 263.965091, "activity_20": 246.363143, "activity_30": 224.152559}, "trend_signal": 1, "fair_value": 186.491154, "relative_strength": 30.973904, "rate_of_change": 2.0016363749113317, "market_dynamics": 0.513854, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.22, "high": 278.24, "low": 267.13, "close": 274.91, "volume": 2749328}, "trend_line": 201.509333, "activity_lines": {"activity_5": 268.142, "activity_10": 266.608, "activity_20": 251.434524, "activity_30": 229.151097}, "trend_signal": 1, "fair_value": 187.018269, "relative_strength": 29.73447, "rate_of_change": 2.064838641925446, "market_dynamics": 0.309947, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.5, "high": 277.94, "low": 264.56, "close": 267.99, "volume": 3092499}, "trend_line": 205.448333, "activity_lines": {"activity_5": 269.236667, "activity_10": 267.318545, "activity_20": 255.254286, "activity_30": 233.440172}, "trend_signal": 1, "fair_value": 187.430385, "relative_strength": 25.978659, "rate_of_change": 1.9547481703986351, "market_dynamics": 0.146701, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.55, "high": 286.02, "low": 264.15, "close": 284.32, "volume": 3063595}, "trend_line": 209.95, "activity_lines": {"activity_5": 275.421333, "activity_10": 270.395455, "activity_20": 260.064571, "activity_30": 238.528667}, "trend_signal": 1, "fair_value": 187.916026, "relative_strength": 31.365569, "rate_of_change": 2.1911431133393515, "market_dynamics": 0.013859, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.09, "high": 304.39, "low": 280.8247, "close": 295.93, "volume": 5138801}, "trend_line": 214.930667, "activity_lines": {"activity_5": 282.973333, "activity_10": 275.360182, "activity_20": 265.330286, "activity_30": 244.075763}, "trend_signal": 1, "fair_value": 188.539872, "relative_strength": 35.596076, "rate_of_change": 2.372311026434871, "market_dynamics": 0.006909, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.33, "high": 301.045, "low": 283.78, "close": 284.86, "volume": 4203555}, "trend_line": 219.444333, "activity_lines": {"activity_5": 284.791333, "activity_10": 277.832, "activity_20": 268.839333, "activity_30": 248.587333}, "trend_signal": 1, "fair_value": 189.343077, "relative_strength": 29.551263, "rate_of_change": 2.100056759233898, "market_dynamics": -0.016385, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.35, "high": 290.9425, "low": 263.65, "close": 273.91, "volume": 4638693}, "trend_line": 223.456, "activity_lines": {"activity_5": 282.227333, "activity_10": 278.010727, "activity_20": 270.676571, "activity_30": 252.101247}, "trend_signal": 1, "fair_value": 189.89859, "relative_strength": 26.021534, "rate_of_change": 1.8281023461198191, "market_dynamics": 0.019436, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.82, "high": 279.505, "low": 263.6709, "close": 277.43, "volume": 4585022}, "trend_line": 227.753667, "activity_lines": {"activity_5": 280.903333, "activity_10": 278.806364, "activity_20": 272.308476, "activity_30": 255.583441}, "trend_signal": 1, "fair_value": 190.581667, "relative_strength": 20.444668, "rate_of_change": 1.9232721430617297, "market_dynamics": -0.027451, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.1, "high": 286.58, "low": 234.88, "close": 235.56, "volume": 5056594}, "trend_line": 230.792, "activity_lines": {"activity_5": 264.993333, "activity_10": 271.721273, "activity_20": 269.420714, "activity_30": 256.087075}, "trend_signal": 1, "fair_value": 190.93141, "relative_strength": 5.670775, "rate_of_change": 1.3340435041162233, "market_dynamics": -0.334391, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.8, "high": 250.71, "low": 229.855, "close": 244.89, "volume": 4664708}, "trend_line": 234.178, "activity_lines": {"activity_5": 255.444, "activity_10": 266.536545, "activity_20": 267.456952, "activity_30": 256.996624}, "trend_signal": 1, "fair_value": 191.292692, "relative_strength": 7.563115, "rate_of_change": 1.4671219106381483, "market_dynamics": -0.582098, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.36, "high": 256.02, "low": 247.36, "close": 253.07, "volume": 3242913}, "trend_line": 237.536, "activity_lines": {"activity_5": 252.024, "activity_10": 263.209636, "activity_20": 266.301476, "activity_30": 258.215462}, "trend_signal": 1, "fair_value": 191.816474, "relative_strength": 10.041377, "rate_of_change": 1.4339519510799494, "market_dynamics": -0.819378, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.37, "high": 257.81, "low": 247.38, "close": 256.26, "volume": 2373419}, "trend_line": 241.062333, "activity_lines": {"activity_5": 251.786667, "activity_10": 260.841091, "activity_20": 265.485238, "activity_30": 259.423462}, "trend_signal": 1, "fair_value": 192.346026, "relative_strength": 7.655197, "rate_of_change": 1.4845467634379605, "market_dynamics": -1.020648, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.39, "high": 258.12, "low": 241.89, "close": 245.44, "volume": 2870934}, "trend_line": 244.263667, "activity_lines": {"activity_5": 249.119333, "activity_10": 256.844364, "activity_20": 263.550762, "activity_30": 259.705892}, "trend_signal": 1, "fair_value": 192.672115, "relative_strength": 2.31167, "rate_of_change": 1.3280108759256066, "market_dynamics": -1.076859, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.44, "high": 249.58, "low": 233.41, "close": 245.44, "volume": 4415616}, "trend_line": 247.519667, "activity_lines": {"activity_5": 248.584667, "activity_10": 253.257636, "activity_20": 261.56581, "activity_30": 259.781785}, "trend_signal": 1, "fair_value": 192.999615, "relative_strength": 4.638932, "rate_of_change": 1.332985801772967, "market_dynamics": -1.099913, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.63, "high": 244.82, "low": 236.7, "close": 237.97, "volume": 1672694}, "trend_line": 250.504333, "activity_lines": {"activity_5": 244.901333, "activity_10": 249.019636, "activity_20": 258.996143, "activity_30": 259.165677}, "trend_signal": 0, "fair_value": 193.438013, "relative_strength": 0.599683, "rate_of_change": 1.2058298381598922, "market_dynamics": -1.182426, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.73, "high": 239.99, "low": 232.25, "close": 234.28, "volume": 1556458}, "trend_line": 253.221, "activity_lines": {"activity_5": 240.449333, "activity_10": 245.164545, "activity_20": 256.225286, "activity_30": 258.118946}, "trend_signal": 0, "fair_value": 193.990256, "relative_strength": -0.079629, "rate_of_change": 1.0844790457177444, "market_dynamics": -1.257125, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.09, "high": 240.65, "low": 231.0, "close": 237.98, "volume": 2550634}, "trend_line": 255.807333, "activity_lines": {"activity_5": 238.483333, "activity_10": 242.901818, "activity_20": 253.968524, "activity_30": 257.135656}, "trend_signal": 0, "fair_value": 194.563846, "relative_strength": 3.803287, "rate_of_change": 1.021373819706895, "market_dynamics": -1.314722, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 261.86, "low": 236.87, "close": 246.27, "volume": 4121202}, "trend_line": 258.493, "activity_lines": {"activity_5": 240.499333, "activity_10": 242.799636, "activity_20": 252.666333, "activity_30": 256.520344}, "trend_signal": 0, "fair_value": 195.268077, "relative_strength": 4.279477, "rate_of_change": 1.0498788164137558, "market_dynamics": -1.302157, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.37, "high": 279.67, "low": 251.23, "close": 278.76, "volume": 3295911}, "trend_line": 259.685, "activity_lines": {"activity_5": 253.29, "activity_10": 249.171273, "activity_20": 254.536619, "activity_30": 257.827892}, "trend_signal": 0, "fair_value": 196.208269, "relative_strength": 15.786573, "rate_of_change": 0.4611343440634784, "market_dynamics": -0.986156, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.01, "high": 287.22, "low": 269.0, "close": 271.31, "volume": 2988306}, "trend_line": 260.361, "activity_lines": {"activity_5": 261.376, "activity_10": 253.402909, "activity_20": 255.545095, "activity_30": 258.577892}, "trend_signal": 0, "fair_value": 197.015256, "relative_strength": 13.728898, "rate_of_change": 0.2603153820975365, "market_dynamics": -0.662628, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.78, "high": 279.24, "low": 266.21, "close": 276.19, "volume": 3269964}, "trend_line": 260.883667, "activity_lines": {"activity_5": 268.866, "activity_10": 258.041455, "activity_20": 256.989571, "activity_30": 259.599118}, "trend_signal": 0, "fair_value": 197.819295, "relative_strength": 14.972715, "rate_of_change": 0.20074703968720842, "market_dynamics": -0.250496, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.41, "high": 276.2299, "low": 251.87, "close": 256.45, "volume": 3502979}, "trend_line": 261.504333, "activity_lines": {"activity_5": 266.982, "activity_10": 258.670545, "activity_20": 256.543048, "activity_30": 259.313075}, "trend_signal": 0, "fair_value": 198.517692, "relative_strength": 3.159266, "rate_of_change": 0.2379091060537613, "market_dynamics": -0.012321, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.95, "high": 260.0, "low": 246.61, "close": 250.59, "volume": 3058127}, "trend_line": 262.029333, "activity_lines": {"activity_5": 261.913333, "activity_10": 258.230727, "activity_20": 255.626333, "activity_30": 258.608925}, "trend_signal": 0, "fair_value": 199.130449, "relative_strength": 2.630858, "rate_of_change": 0.20076149177995997, "market_dynamics": 0.058332, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.79, "high": 256.47, "low": 236.5, "close": 246.75, "volume": 4954523}, "trend_line": 261.186, "activity_lines": {"activity_5": 255.276667, "activity_10": 256.999091, "activity_20": 254.426762, "activity_30": 257.623161}, "trend_signal": 0, "fair_value": 199.658077, "relative_strength": 4.011944, "rate_of_change": -0.32184679109954056, "market_dynamics": 0.158904, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.18, "high": 252.84, "low": 238.42, "close": 244.52, "volume": 3071301}, "trend_line": 260.352667, "activity_lines": {"activity_5": 250.030667, "activity_10": 255.338182, "activity_20": 253.193714, "activity_30": 256.547935}, "trend_signal": 0, "fair_value": 200.232179, "relative_strength": 5.833877, "rate_of_change": -0.31905730016156375, "market_dynamics": 0.022307, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.62, "high": 246.37, "low": 230.79, "close": 241.76, "volume": 2716106}, "trend_line": 259.47, "activity_lines": {"activity_5": 245.650667, "activity_10": 253.056364, "activity_20": 251.942619, "activity_30": 255.348409}, "trend_signal": 0, "fair_value": 200.722628, "relative_strength": 6.596154, "rate_of_change": -0.3390274469513959, "market_dynamics": -0.090848, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.69, "high": 289.44, "low": 240.9406, "close": 283.34, "volume": 6409118}, "trend_line": 259.826667, "activity_lines": {"activity_5": 257.426, "activity_10": 258.198545, "activity_20": 254.856762, "activity_30": 256.888409}, "trend_signal": 0, "fair_value": 201.488846, "relative_strength": 23.321199, "rate_of_change": 0.13745982194471768, "market_dynamics": 0.16161, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.54, "high": 300.9, "low": 264.13, "close": 268.46, "volume": 5576516}, "trend_line": 260.019, "activity_lines": {"activity_5": 262.448667, "activity_10": 259.810545, "activity_20": 256.308857, "activity_30": 257.445398}, "trend_signal": 0, "fair_value": 202.124551, "relative_strength": 18.521588, "rate_of_change": 0.07402357972748778, "market_dynamics": 0.291345, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.37, "high": 273.605, "low": 235.57, "close": 235.74, "volume": 5733804}, "trend_line": 259.651, "activity_lines": {"activity_5": 255.373333, "activity_10": 255.07, "activity_20": 254.687476, "activity_30": 255.879011}, "trend_signal": 0, "fair_value": 202.588141, "relative_strength": 14.525602, "rate_of_change": -0.141528119098987, "market_dynamics": 0.35849, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.5, "high": 246.15, "low": 205.87, "close": 237.77, "volume": 7928012}, "trend_line": 258.734333, "activity_lines": {"activity_5": 249.708667, "activity_10": 251.480727, "activity_20": 253.258571, "activity_30": 254.467333}, "trend_signal": 0, "fair_value": 203.039615, "relative_strength": 6.677563, "rate_of_change": -0.35303811654875894, "market_dynamics": 0.474454, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 241.83, "high": 242.15, "low": 225.8448, "close": 234.56, "volume": 3564484}, "trend_line": 257.423667, "activity_lines": {"activity_5": 243.424, "activity_10": 247.917636, "activity_20": 251.557857, "activity_30": 252.907699}, "trend_signal": 0, "fair_value": 203.472692, "relative_strength": 6.932803, "rate_of_change": -0.5065682566371928, "market_dynamics": -0.00785, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.36, "high": 253.25, "low": 228.28, "close": 251.56, "volume": 3950609}, "trend_line": 256.645333, "activity_lines": {"activity_5": 243.286, "activity_10": 248.202364, "activity_20": 251.564333, "activity_30": 252.529398}, "trend_signal": 0, "fair_value": 204.229936, "relative_strength": 6.952384, "rate_of_change": -0.30235526090925796, "market_dynamics": -0.341916, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.83, "high": 265.91, "low": 247.705, "close": 259.39, "volume": 4651229}, "trend_line": 256.358667, "activity_lines": {"activity_5": 247.876667, "activity_10": 249.999636, "activity_20": 252.338905, "activity_30": 252.706473}, "trend_signal": 0, "fair_value": 205.02891, "relative_strength": 5.879711, "rate_of_change": -0.11169733602752416, "market_dynamics": -0.49832, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.09, "high": 277.845, "low": 245.96, "close": 251.15, "volume": 5921665}, "trend_line": 255.253, "activity_lines": {"activity_5": 250.325333, "activity_10": 250.138727, "activity_20": 252.262286, "activity_30": 252.37043}, "trend_signal": 0, "fair_value": 205.828141, "relative_strength": 2.022672, "rate_of_change": -0.4312969063768924, "market_dynamics": -0.627717, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.48, "high": 289.75, "low": 252.7875, "close": 285.31, "volume": 5133901}, "trend_line": 254.899, "activity_lines": {"activity_5": 263.133333, "activity_10": 256.408727, "activity_20": 255.41181, "activity_30": 254.309591}, "trend_signal": 0, "fair_value": 206.809167, "relative_strength": 7.566366, "rate_of_change": -0.13868593121333933, "market_dynamics": -0.247154, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.44, "high": 298.23, "low": 284.19, "close": 289.96, "volume": 3858969}, "trend_line": 255.069, "activity_lines": {"activity_5": 274.322, "activity_10": 262.782545, "activity_20": 258.778762, "activity_30": 256.571591}, "trend_signal": 1, "fair_value": 207.848846, "relative_strength": 10.92682, "rate_of_change": 0.06669308235810556, "market_dynamics": 0.13423, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.44, "high": 306.0, "low": 284.73, "close": 304.56, "volume": 5725216}, "trend_line": 256.090667, "activity_lines": {"activity_5": 286.684, "activity_10": 270.934545, "activity_20": 263.271048, "activity_30": 259.764559}, "trend_signal": 1, "fair_value": 208.958077, "relative_strength": 13.213761, "rate_of_change": 0.4005453426327809, "market_dynamics": 0.67084, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.095, "high": 310.22, "low": 299.52, "close": 300.83, "volume": 4377297}, "trend_line": 256.870667, "activity_lines": {"activity_5": 294.269333, "activity_10": 278.022545, "activity_20": 267.091048, "activity_30": 262.650968}, "trend_signal": 1, "fair_value": 210.039615, "relative_strength": 8.596261, "rate_of_change": 0.30457962765196345, "market_dynamics": 1.103102, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.8, "high": 308.89, "low": 295.82, "close": 307.99, "volume": 3027864}, "trend_line": 259.285, "activity_lines": {"activity_5": 301.478667, "activity_10": 285.823818, "activity_20": 271.333143, "activity_30": 265.948989}, "trend_signal": 1, "fair_value": 211.135128, "relative_strength": 10.79576, "rate_of_change": 0.9399021804229593, "market_dynamics": 1.18675, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.45, "high": 317.54, "low": 302.32, "close": 309.7, "volume": 3408919}, "trend_line": 261.445333, "activity_lines": {"activity_5": 305.468667, "activity_10": 292.622364, "activity_20": 275.598905, "activity_30": 269.20157}, "trend_signal": 1, "fair_value": 212.174872, "relative_strength": 10.469146, "rate_of_change": 0.8331885762770618, "market_dynamics": 1.203137, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.6, "high": 326.03, "low": 308.46, "close": 322.83, "volume": 4851847}, "trend_line": 263.770667, "activity_lines": {"activity_5": 312.209333, "activity_10": 300.500364, "activity_20": 280.932333, "activity_30": 273.161871}, "trend_signal": 1, "fair_value": 213.293974, "relative_strength": 10.24861, "rate_of_change": 0.8894149967480957, "market_dynamics": 1.117629, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 324.77, "high": 333.7, "low": 315.03, "close": 331.91, "volume": 3582604}, "trend_line": 266.292333, "activity_lines": {"activity_5": 319.785333, "activity_10": 308.424364, "activity_20": 286.908429, "activity_30": 277.557957}, "trend_signal": 1, "fair_value": 214.444103, "relative_strength": 11.340222, "rate_of_change": 0.9560069846583745, "market_dynamics": 1.115914, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.24, "high": 328.99, "low": 312.96, "close": 314.94, "volume": 4878354}, "trend_line": 268.609, "activity_lines": {"activity_5": 319.881333, "activity_10": 311.802, "activity_20": 290.909, "activity_30": 280.696516}, "trend_signal": 1, "fair_value": 215.530962, "relative_strength": 5.884973, "rate_of_change": 0.8699713483677337, "market_dynamics": 1.158122, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.94, "high": 329.87, "low": 309.57, "close": 320.53, "volume": 4117020}, "trend_line": 271.112, "activity_lines": {"activity_5": 320.9, "activity_10": 315.186, "activity_20": 295.135524, "activity_30": 284.046258}, "trend_signal": 1, "fair_value": 216.667628, "relative_strength": 6.150738, "rate_of_change": 0.9318377269562982, "market_dynamics": 1.174915, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.98, "high": 332.185, "low": 320.18, "close": 328.81, "volume": 4274224}, "trend_line": 274.14, "activity_lines": {"activity_5": 323.842667, "activity_10": 318.814, "activity_20": 299.799286, "activity_30": 287.76871}, "trend_signal": 1, "fair_value": 217.864872, "relative_strength": 7.639187, "rate_of_change": 1.116881583994793, "market_dynamics": 1.186656, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.0, "high": 402.4313, "low": 323.74, "close": 401.8, "volume": 9087729}, "trend_line": 279.724, "activity_lines": {"activity_5": 349.841333, "activity_10": 334.922, "activity_20": 311.013095, "activity_30": 296.004839}, "trend_signal": 1, "fair_value": 219.039359, "relative_strength": 33.946198, "rate_of_change": 2.036915444663312, "market_dynamics": 1.336286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.65, "high": 439.36, "low": 398.91, "close": 438.93, "volume": 6498877}, "trend_line": 286.422333, "activity_lines": {"activity_5": 382.952, "activity_10": 355.747455, "activity_20": 325.001, "activity_30": 306.276194}, "trend_signal": 1, "fair_value": 220.353974, "relative_strength": 40.251985, "rate_of_change": 2.39462219902475, "market_dynamics": 1.469246, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 433.65, "high": 449.52, "low": 421.811, "close": 448.91, "volume": 6568170}, "trend_line": 293.177, "activity_lines": {"activity_5": 412.254667, "activity_10": 375.944364, "activity_20": 339.198476, "activity_30": 316.759269}, "trend_signal": 1, "fair_value": 221.847179, "relative_strength": 41.698565, "rate_of_change": 2.358289219018421, "market_dynamics": 1.633394, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.0, "high": 469.81, "low": 447.1, "close": 454.38, "volume": 5990258}, "trend_line": 299.031, "activity_lines": {"activity_5": 434.449333, "activity_10": 394.443455, "activity_20": 353.057619, "activity_30": 327.159462}, "trend_signal": 1, "fair_value": 223.407692, "relative_strength": 43.647881, "rate_of_change": 1.996745993034919, "market_dynamics": 1.742147, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.37, "high": 458.75, "low": 442.375, "close": 446.51, "volume": 4759111}, "trend_line": 304.871, "activity_lines": {"activity_5": 445.097333, "activity_10": 408.85, "activity_20": 365.126095, "activity_30": 336.674237}, "trend_signal": 1, "fair_value": 224.952949, "relative_strength": 40.434151, "rate_of_change": 1.9529747751905235, "market_dynamics": 1.668347, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 445.84, "high": 458.3, "low": 441.5, "close": 452.0, "volume": 3809517}, "trend_line": 310.731333, "activity_lines": {"activity_5": 449.728667, "activity_10": 421.767273, "activity_20": 376.723429, "activity_30": 346.16643}, "trend_signal": 1, "fair_value": 226.419167, "relative_strength": 39.648387, "rate_of_change": 1.9222336660423673, "market_dynamics": 1.581885, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.31, "high": 484.21, "low": 452.845, "close": 465.89, "volume": 7597217}, "trend_line": 317.712667, "activity_lines": {"activity_5": 455.643333, "activity_10": 434.861455, "activity_20": 388.60819, "activity_30": 356.176667}, "trend_signal": 1, "fair_value": 228.040256, "relative_strength": 40.220982, "rate_of_change": 2.2467428477835556, "market_dynamics": 1.594236, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.8, "high": 467.28, "low": 443.75, "close": 453.56, "volume": 5903491}, "trend_line": 324.478333, "activity_lines": {"activity_5": 455.650667, "activity_10": 443.277818, "activity_20": 398.298048, "activity_30": 364.941011}, "trend_signal": 1, "fair_value": 229.660641, "relative_strength": 32.781539, "rate_of_change": 2.1294920545298903, "market_dynamics": 1.502344, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 453.56, "high": 462.88, "low": 442.51, "close": 446.4, "volume": 4470674}, "trend_line": 331.133333, "activity_lines": {"activity_5": 452.961333, "activity_10": 447.872, "activity_20": 406.381381, "activity_30": 372.806925}, "trend_signal": 1, "fair_value": 231.239103, "relative_strength": 30.47833, "rate_of_change": 2.050984402708939, "market_dynamics": 1.31708, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 448.0, "high": 467.42, "low": 445.22, "close": 456.35, "volume": 5707006}, "trend_line": 338.194333, "activity_lines": {"activity_5": 454.120667, "activity_10": 451.986727, "activity_20": 414.482571, "activity_30": 380.885419}, "trend_signal": 1, "fair_value": 232.909231, "relative_strength": 30.898905, "rate_of_change": 2.132373668343434, "market_dynamics": 1.179806, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.69, "high": 464.46, "low": 448.83, "close": 460.46, "volume": 4629303}, "trend_line": 345.484333, "activity_lines": {"activity_5": 455.994, "activity_10": 454.529818, "activity_20": 422.160714, "activity_30": 388.773527}, "trend_signal": 1, "fair_value": 234.671603, "relative_strength": 34.241742, "rate_of_change": 2.155565392043403, "market_dynamics": 0.84392, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 456.13, "high": 492.62, "low": 453.825, "close": 481.67, "volume": 6484347}, "trend_line": 352.095333, "activity_lines": {"activity_5": 464.373333, "activity_10": 459.862727, "activity_20": 431.046952, "activity_30": 397.559699}, "trend_signal": 1, "fair_value": 236.484359, "relative_strength": 36.18832, "rate_of_change": 1.9135455268242192, "market_dynamics": 0.755906, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.82, "high": 495.55, "low": 456.9, "close": 463.43, "volume": 4180966}, "trend_line": 358.594333, "activity_lines": {"activity_5": 465.620667, "activity_10": 461.102182, "activity_20": 437.352667, "activity_30": 404.742581}, "trend_signal": 1, "fair_value": 238.144103, "relative_strength": 27.511068, "rate_of_change": 1.8458069138905697, "market_dynamics": 0.559926, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 465.56, "high": 485.36, "low": 436.5119, "close": 456.04, "volume": 7502872}, "trend_line": 365.937667, "activity_lines": {"activity_5": 463.746667, "activity_10": 460.734, "activity_20": 442.180286, "activity_30": 411.029398}, "trend_signal": 1, "fair_value": 239.731923, "relative_strength": 22.450401, "rate_of_change": 2.0478109451885764, "market_dynamics": 0.369752, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 454.58, "high": 457.26, "low": 417.0, "close": 442.7, "volume": 5224498}, "trend_line": 372.768667, "activity_lines": {"activity_5": 456.783333, "activity_10": 457.910182, "activity_20": 445.032429, "activity_30": 415.981806}, "trend_signal": 1, "fair_value": 241.182756, "relative_strength": 21.909939, "rate_of_change": 1.8667113598885183, "market_dynamics": 0.074763, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 445.0, "high": 461.96, "low": 440.93, "close": 449.16, "volume": 4425908}, "trend_line": 379.922, "activity_lines": {"activity_5": 452.883333, "activity_10": 456.330182, "activity_20": 447.866476, "activity_30": 420.91028}, "trend_signal": 1, "fair_value": 242.668654, "relative_strength": 22.833227, "rate_of_change": 1.9189737854228055, "market_dynamics": -0.384153, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.0, "high": 469.11, "low": 433.5, "close": 436.38, "volume": 4610354}, "trend_line": 386.082667, "activity_lines": {"activity_5": 445.476667, "activity_10": 452.478182, "activity_20": 448.88181, "activity_30": 424.552731}, "trend_signal": 1, "fair_value": 244.102372, "relative_strength": 22.149692, "rate_of_change": 1.6215610046272626, "market_dynamics": -0.619609, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.46, "high": 455.755, "low": 420.3, "close": 451.23, "volume": 4231614}, "trend_line": 392.477333, "activity_lines": {"activity_5": 446.039333, "activity_10": 451.862727, "activity_20": 450.813952, "activity_30": 428.755785}, "trend_signal": 1, "fair_value": 245.492308, "relative_strength": 19.483466, "rate_of_change": 1.656294505445895, "market_dynamics": -0.87277, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 479.79, "low": 448.265, "close": 458.12, "volume": 4979100}, "trend_line": 399.376333, "activity_lines": {"activity_5": 449.712, "activity_10": 452.542364, "activity_20": 452.753286, "activity_30": 432.990796}, "trend_signal": 1, "fair_value": 246.94609, "relative_strength": 19.186019, "rate_of_change": 1.75780852037129, "market_dynamics": -0.847796, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.0, "high": 449.78, "low": 387.03, "close": 397.55, "volume": 8126304}, "trend_line": 403.117667, "activity_lines": {"activity_5": 433.056, "activity_10": 441.996182, "activity_20": 448.268857, "activity_30": 432.872968}, "trend_signal": 1, "fair_value": 247.975769, "relative_strength": 4.827368, "rate_of_change": 0.9367941189444481, "market_dynamics": -0.827211, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.22, "high": 408.15, "low": 388.54, "close": 400.23, "volume": 18161777}, "trend_line": 406.793333, "activity_lines": {"activity_5": 420.303333, "activity_10": 433.006364, "activity_20": 443.712333, "activity_30": 432.686667}, "trend_signal": 1, "fair_value": 249.016346, "relative_strength": 4.385904, "rate_of_change": 0.9118097024509808, "market_dynamics": -0.774236, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.6, "high": 413.59, "low": 395.05, "close": 400.59, "volume": 2654966}, "trend_line": 409.994333, "activity_lines": {"activity_5": 410.932667, "activity_10": 425.177091, "activity_20": 439.197571, "activity_30": 432.286452}, "trend_signal": 1, "fair_value": 250.060833, "relative_strength": 2.617075, "rate_of_change": 0.7868860525302575, "market_dynamics": -0.887218, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.1, "high": 407.22, "low": 393.64, "close": 400.17, "volume": 2642541}, "trend_line": 413.305667, "activity_lines": {"activity_5": 403.808, "activity_10": 418.745636, "activity_20": 434.825381, "activity_30": 431.652624}, "trend_signal": 0, "fair_value": 251.183718, "relative_strength": 3.677199, "rate_of_change": 0.8076536023730955, "market_dynamics": -1.074387, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.57, "high": 427.05, "low": 383.84, "close": 398.29, "volume": 6974118}, "trend_line": 416.315667, "activity_lines": {"activity_5": 399.460667, "activity_10": 413.122545, "activity_20": 430.506238, "activity_30": 430.683871}, "trend_signal": 0, "fair_value": 252.227051, "relative_strength": 0.458792, "rate_of_change": 0.7282745532739068, "market_dynamics": -1.16492, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.82, "high": 378.605, "low": 353.52, "close": 359.27, "volume": 9122334}, "trend_line": 417.968, "activity_lines": {"activity_5": 386.095333, "activity_10": 401.454909, "activity_20": 422.738, "activity_30": 427.003505}, "trend_signal": 0, "fair_value": 253.057949, "relative_strength": -8.884626, "rate_of_change": 0.39689426340998085, "market_dynamics": -1.263152, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.7, "high": 376.87, "low": 347.765, "close": 357.98, "volume": 6758149}, "trend_line": 419.139667, "activity_lines": {"activity_5": 374.852, "activity_10": 391.069636, "activity_20": 415.262333, "activity_30": 423.133312}, "trend_signal": 0, "fair_value": 253.869551, "relative_strength": -9.550429, "rate_of_change": 0.28032457030202235, "market_dynamics": -1.238283, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.98, "high": 368.07, "low": 336.39, "close": 338.06, "volume": 6352552}, "trend_line": 419.344667, "activity_lines": {"activity_5": 359.785333, "activity_10": 378.720364, "activity_20": 406.337238, "activity_30": 417.902366}, "trend_signal": 0, "fair_value": 254.540641, "relative_strength": -14.522527, "rate_of_change": 0.048909711043894334, "market_dynamics": -1.220441, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.42, "high": 355.49, "low": 326.51, "close": 328.16, "volume": 9941335}, "trend_line": 419.785333, "activity_lines": {"activity_5": 345.587333, "activity_10": 366.358727, "activity_20": 397.078, "activity_30": 412.019484}, "trend_signal": 0, "fair_value": 255.264359, "relative_strength": -15.381636, "rate_of_change": 0.10508444119547242, "market_dynamics": -1.208425, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.49, "high": 329.923, "low": 298.0, "close": 314.4, "volume": 9213984}, "trend_line": 419.581, "activity_lines": {"activity_5": 331.603333, "activity_10": 353.732909, "activity_20": 387.105429, "activity_30": 405.22043}, "trend_signal": 0, "fair_value": 255.851603, "relative_strength": -17.996225, "rate_of_change": -0.04867559296073901, "market_dynamics": -1.215811, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.8, "high": 345.895, "low": 315.625, "close": 336.19, "volume": 5195841}, "trend_line": 419.827, "activity_lines": {"activity_5": 330.475333, "activity_10": 347.682, "activity_20": 379.836667, "activity_30": 399.840366}, "trend_signal": 0, "fair_value": 256.790128, "relative_strength": -13.497106, "rate_of_change": 0.05862991889527431, "market_dynamics": -1.226757, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.73, "high": 341.385, "low": 322.0, "close": 332.92, "volume": 4785478}, "trend_line": 417.531, "activity_lines": {"activity_5": 329.796, "activity_10": 342.152182, "activity_20": 372.828667, "activity_30": 394.233462}, "trend_signal": 0, "fair_value": 257.625641, "relative_strength": -14.279554, "rate_of_change": -0.5468919340585509, "market_dynamics": -1.207291, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.41, "high": 334.42, "low": 312.09, "close": 320.66, "volume": 5392777}, "trend_line": 413.588667, "activity_lines": {"activity_5": 326.700667, "activity_10": 335.617091, "activity_20": 365.260381, "activity_30": 387.98372}, "trend_signal": 0, "fair_value": 258.510256, "relative_strength": -16.486076, "rate_of_change": -0.9442012688878237, "market_dynamics": -1.255785, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.25, "high": 326.18, "low": 309.605, "close": 313.41, "volume": 5233761}, "trend_line": 409.072, "activity_lines": {"activity_5": 322.348667, "activity_10": 329.217091, "activity_20": 357.768333, "activity_30": 381.520581}, "trend_signal": 0, "fair_value": 259.330513, "relative_strength": -17.59806, "rate_of_change": -1.0920673994193326, "market_dynamics": -1.293707, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.22, "high": 326.96, "low": 309.73, "close": 312.17, "volume": 6836427}, "trend_line": 404.331667, "activity_lines": {"activity_5": 318.566667, "activity_10": 324.169091, "activity_20": 350.872571, "activity_30": 375.268839}, "trend_signal": 0, "fair_value": 260.113782, "relative_strength": -16.139194, "rate_of_change": -1.1588016290530814, "market_dynamics": -1.231682, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.77, "high": 332.81, "low": 299.62, "close": 317.36, "volume": 5951629}, "trend_line": 400.026667, "activity_lines": {"activity_5": 316.663333, "activity_10": 321.630545, "activity_20": 345.15619, "activity_30": 369.657763}, "trend_signal": 0, "fair_value": 260.864038, "relative_strength": -11.873277, "rate_of_change": -1.0647199691138727, "market_dynamics": -1.180884, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 319.32, "high": 335.475, "low": 314.205, "close": 318.85, "volume": 4121984}, "trend_line": 395.588333, "activity_lines": {"activity_5": 316.512, "activity_10": 320.124909, "activity_20": 340.178571, "activity_30": 364.420559}, "trend_signal": 0, "fair_value": 261.555449, "relative_strength": -14.810605, "rate_of_change": -1.10950953177329, "market_dynamics": -1.122137, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.1, "high": 335.58, "low": 313.54, "close": 322.11, "volume": 5424527}, "trend_line": 390.795667, "activity_lines": {"activity_5": 318.385333, "activity_10": 319.923455, "activity_20": 336.131952, "activity_30": 359.680022}, "trend_signal": 0, "fair_value": 262.313077, "relative_strength": -17.617352, "rate_of_change": -1.211528652438796, "market_dynamics": -0.948719, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.66, "high": 343.36, "low": 306.0, "close": 309.66, "volume": 5513695}, "trend_line": 385.999, "activity_lines": {"activity_5": 316.012, "activity_10": 317.748364, "activity_20": 331.443762, "activity_30": 354.445462}, "trend_signal": 0, "fair_value": 262.956538, "relative_strength": -25.292934, "rate_of_change": -1.227410487128036, "market_dynamics": -0.818824, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.56, "high": 315.83, "low": 301.63, "close": 305.54, "volume": 4895044}, "trend_line": 381.303667, "activity_lines": {"activity_5": 312.515333, "activity_10": 315.160545, "activity_20": 327.037333, "activity_30": 349.254559}, "trend_signal": 0, "fair_value": 263.638205, "relative_strength": -27.793463, "rate_of_change": -1.2164106642763335, "market_dynamics": -0.660928, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.87, "high": 317.555, "low": 287.0011, "close": 296.11, "volume": 6984611}, "trend_line": 375.962333, "activity_lines": {"activity_5": 306.317333, "activity_10": 311.019273, "activity_20": 322.459381, "activity_30": 343.758194}, "trend_signal": 0, "fair_value": 264.177051, "relative_strength": -30.892159, "rate_of_change": -1.400808453279317, "market_dynamics": -0.423906, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 306.03, "low": 288.055, "close": 295.05, "volume": 5497541}, "trend_line": 370.448667, "activity_lines": {"activity_5": 301.182667, "activity_10": 307.414, "activity_20": 318.263524, "activity_30": 338.538043}, "trend_signal": 0, "fair_value": 264.751987, "relative_strength": -34.526911, "rate_of_change": -1.4665474479859664, "market_dynamics": -0.315767, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.15, "high": 298.38, "low": 284.28, "close": 286.98, "volume": 5129131}, "trend_line": 363.959, "activity_lines": {"activity_5": 294.944667, "activity_10": 303.03, "activity_20": 313.799952, "activity_30": 333.152968}, "trend_signal": 0, "fair_value": 265.36891, "relative_strength": -35.828854, "rate_of_change": -1.751839749500299, "market_dynamics": -0.260202, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.14, "high": 303.3299, "low": 284.3789, "close": 297.45, "volume": 3773295}, "trend_line": 358.426333, "activity_lines": {"activity_5": 294.538667, "activity_10": 301.162, "activity_20": 310.874524, "activity_30": 328.862065}, "trend_signal": 0, "fair_value": 266.068846, "relative_strength": -33.968552, "rate_of_change": -1.5201346855002908, "market_dynamics": -0.21335, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 305.98, "low": 291.84, "close": 301.98, "volume": 4578092}, "trend_line": 353.291, "activity_lines": {"activity_5": 296.456667, "activity_10": 300.407818, "activity_20": 308.869667, "activity_30": 325.220366}, "trend_signal": 0, "fair_value": 266.763141, "relative_strength": -34.486575, "rate_of_change": -1.432744340243551, "market_dynamics": -0.230703, "expectation": {"probability": 44.1537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/468f0d07-c13a-49aa-ab99-ace36977a221/", "share_image": "https://sharemaestro.com/terminal/468f0d07-c13a-49aa-ab99-ace36977a221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}