{"ticker": {"uuid": "46910482-145b-4190-afa1-cfb84c3f6dd8", "symbol": "DUCON", "name": "Ducon Infratechnologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUCON rose 15.69%, moving from 3.06 to 3.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.77 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.3, "close": 3.54, "volume": 1254760}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.363636, "activity_20": 3.293381, "activity_30": 3.34443}, "trend_signal": 0, "fair_value": 6.705238, "relative_strength": -14.77298, "rate_of_change": -1.2000563660281638, "market_dynamics": 0.942909, "expectation": {"probability": 40.8286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.65, "close": 6.85, "volume": 1074630}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.24, "activity_20": 7.262381, "activity_30": 7.936882}, "trend_signal": 0, "fair_value": 11.060023, "relative_strength": -44.218115, "rate_of_change": -2.2420708072209563, "market_dynamics": 0.680675, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.75, "close": 7.0, "volume": 906229}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.210909, "activity_20": 7.196905, "activity_30": 7.811828}, "trend_signal": 0, "fair_value": 11.079545, "relative_strength": -42.349208, "rate_of_change": -1.9205594600245939, "market_dynamics": 0.627523, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 1793636}, "trend_line": 8.625, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.133636, "activity_20": 7.128095, "activity_30": 7.684946}, "trend_signal": 0, "fair_value": 11.095746, "relative_strength": -42.087055, "rate_of_change": -1.6159733225865656, "market_dynamics": 0.55652, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.55, "close": 6.75, "volume": 1441132}, "trend_line": 8.483333, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.05, "activity_20": 7.068571, "activity_30": 7.563978}, "trend_signal": 0, "fair_value": 11.113957, "relative_strength": -42.604439, "rate_of_change": -1.6425159420289854, "market_dynamics": 0.514786, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.6, "close": 6.65, "volume": 630323}, "trend_line": 8.326667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.951818, "activity_20": 7.012143, "activity_30": 7.445699}, "trend_signal": 0, "fair_value": 11.133275, "relative_strength": -42.250169, "rate_of_change": -1.8467505637230028, "market_dynamics": 0.523127, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.6, "volume": 562254}, "trend_line": 8.175, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.853636, "activity_20": 6.962619, "activity_30": 7.334301}, "trend_signal": 0, "fair_value": 11.154895, "relative_strength": -42.199188, "rate_of_change": -1.8214610960183681, "market_dynamics": 0.467222, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.5, "close": 7.45, "volume": 1081275}, "trend_line": 8.078333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.931818, "activity_20": 7.002143, "activity_30": 7.287527}, "trend_signal": 0, "fair_value": 11.181089, "relative_strength": -34.191934, "rate_of_change": -1.182470948012233, "market_dynamics": 0.574107, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.1, "close": 7.1, "volume": 645926}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.941818, "activity_20": 7.012619, "activity_30": 7.224409}, "trend_signal": 0, "fair_value": 11.20504, "relative_strength": -35.896425, "rate_of_change": -2.31069949703733, "market_dynamics": 0.59568, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.55, "close": 6.75, "volume": 305478}, "trend_line": 7.665, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.9, "activity_20": 6.99381, "activity_30": 7.150753}, "trend_signal": 0, "fair_value": 11.226165, "relative_strength": -37.566085, "rate_of_change": -2.8722321912467916, "market_dynamics": 0.591015, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.5, "close": 6.55, "volume": 293599}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.841818, "activity_20": 6.958571, "activity_30": 7.078817}, "trend_signal": 0, "fair_value": 11.245134, "relative_strength": -38.097155, "rate_of_change": -1.8264840182648359, "market_dynamics": 0.576825, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 176633}, "trend_line": 7.385, "activity_lines": {"activity_5": 6.59, "activity_10": 6.714545, "activity_20": 6.883333, "activity_30": 6.990108}, "trend_signal": 0, "fair_value": 11.25979, "relative_strength": -40.559295, "rate_of_change": -1.8604651162790773, "market_dynamics": 0.344761, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 5.8, "volume": 355227}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.536364, "activity_20": 6.771905, "activity_30": 6.887849}, "trend_signal": 0, "fair_value": 11.273951, "relative_strength": -42.752423, "rate_of_change": -2.031144211238991, "market_dynamics": 0.048866, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 455282}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.398182, "activity_20": 6.672619, "activity_30": 6.80172}, "trend_signal": 0, "fair_value": 11.28817, "relative_strength": -41.147391, "rate_of_change": -1.7737802349689076, "market_dynamics": -0.201828, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 7.4, "low": 6.15, "close": 7.4, "volume": 658210}, "trend_line": 7.04, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.549091, "activity_20": 6.72119, "activity_30": 6.820645}, "trend_signal": 0, "fair_value": 11.312878, "relative_strength": -26.364046, "rate_of_change": -0.9380909503709659, "market_dynamics": 0.052046, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.05, "close": 7.05, "volume": 1161275}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.624545, "activity_20": 6.734286, "activity_30": 6.82129}, "trend_signal": 0, "fair_value": 11.335052, "relative_strength": -29.799674, "rate_of_change": -0.9706392045454543, "market_dynamics": 0.348855, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 156314}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.683636, "activity_20": 6.743095, "activity_30": 6.823118}, "trend_signal": 0, "fair_value": 11.356614, "relative_strength": -27.230302, "rate_of_change": -0.6215730039888561, "market_dynamics": 0.66843, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 248748}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.771818, "activity_20": 6.774762, "activity_30": 6.840645}, "trend_signal": 0, "fair_value": 11.381206, "relative_strength": -23.762989, "rate_of_change": -0.5532788334509992, "market_dynamics": 1.090533, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.9, "close": 6.95, "volume": 173445}, "trend_line": 6.856667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.819091, "activity_20": 6.782619, "activity_30": 6.844516}, "trend_signal": 0, "fair_value": 11.402447, "relative_strength": -25.122118, "rate_of_change": -0.4837880986937567, "market_dynamics": 1.039472, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 171431}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.03, "activity_10": 6.878182, "activity_20": 6.799048, "activity_30": 6.853763}, "trend_signal": 0, "fair_value": 11.4243, "relative_strength": -23.495016, "rate_of_change": -0.1458434542613749, "market_dynamics": 0.996745, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.75, "close": 7.0, "volume": 859143}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.932727, "activity_20": 6.819524, "activity_30": 6.863656}, "trend_signal": 0, "fair_value": 11.446154, "relative_strength": -21.321846, "rate_of_change": 0.41382179095317384, "market_dynamics": 1.171747, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.35, "close": 6.7, "volume": 510744}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.924545, "activity_20": 6.810238, "activity_30": 6.852366}, "trend_signal": 0, "fair_value": 11.467249, "relative_strength": -21.515507, "rate_of_change": 0.5575709090909051, "market_dynamics": 1.118287, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.5, "close": 7.0, "volume": 735317}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.960909, "activity_20": 6.830238, "activity_30": 6.857957}, "trend_signal": 0, "fair_value": 11.484149, "relative_strength": -17.58158, "rate_of_change": 0.31340888685674306, "market_dynamics": 1.221148, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 8.3, "low": 7.05, "close": 8.3, "volume": 2379971}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.211818, "activity_20": 6.974048, "activity_30": 6.946022}, "trend_signal": 0, "fair_value": 11.512879, "relative_strength": -2.055876, "rate_of_change": 0.6488824801730472, "market_dynamics": 1.484852, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95, "high": 10.0, "low": 8.6, "close": 9.0, "volume": 4093258}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.546364, "activity_20": 7.177381, "activity_30": 7.076344}, "trend_signal": 1, "fair_value": 11.545513, "relative_strength": 5.520424, "rate_of_change": 0.9789828080229223, "market_dynamics": 1.646458, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.05, "high": 9.3, "low": 7.5, "close": 8.25, "volume": 5764673}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.19, "activity_10": 7.715455, "activity_20": 7.298571, "activity_30": 7.153871}, "trend_signal": 1, "fair_value": 11.57363, "relative_strength": -2.801456, "rate_of_change": 0.520222299372058, "market_dynamics": 1.928516, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.4, "close": 8.75, "volume": 10075270}, "trend_line": 7.116667, "activity_lines": {"activity_5": 8.49, "activity_10": 7.953636, "activity_20": 7.459762, "activity_30": 7.26129}, "trend_signal": 1, "fair_value": 11.600291, "relative_strength": 1.394819, "rate_of_change": 0.4469583627381746, "market_dynamics": 2.113719, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.95, "high": 9.7, "low": 8.2, "close": 9.7, "volume": 4908490}, "trend_line": 7.2, "activity_lines": {"activity_5": 8.97, "activity_10": 8.332727, "activity_20": 7.70119, "activity_30": 7.427957}, "trend_signal": 1, "fair_value": 11.625466, "relative_strength": 9.389392, "rate_of_change": 1.1709554486671998, "market_dynamics": 2.081316, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.75, "close": 10.0, "volume": 8551502}, "trend_line": 7.275, "activity_lines": {"activity_5": 9.37, "activity_10": 8.720909, "activity_20": 7.960476, "activity_30": 7.608602}, "trend_signal": 1, "fair_value": 11.647319, "relative_strength": 10.939513, "rate_of_change": 1.041666666666669, "market_dynamics": 2.081316, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.8, "close": 8.95, "volume": 3731385}, "trend_line": 7.311667, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.862727, "activity_20": 8.105952, "activity_30": 7.716667}, "trend_signal": 1, "fair_value": 11.66856, "relative_strength": 0.535317, "rate_of_change": 0.5040137457044613, "market_dynamics": 1.954738, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.8, "close": 9.15, "volume": 2170742}, "trend_line": 7.391667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.005455, "activity_20": 8.26, "activity_30": 7.835269}, "trend_signal": 1, "fair_value": 11.684091, "relative_strength": 2.29809, "rate_of_change": 1.0941417326582306, "market_dynamics": 1.766394, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 11.6, "low": 9.2, "close": 11.6, "volume": 5293512}, "trend_line": 7.55, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.554545, "activity_20": 8.635, "activity_30": 8.106774}, "trend_signal": 1, "fair_value": 11.714452, "relative_strength": 31.187927, "rate_of_change": 2.14204725402267, "market_dynamics": 1.741272, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.75, "low": 11.15, "close": 11.4, "volume": 6355421}, "trend_line": 7.696667, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.978182, "activity_20": 8.965, "activity_30": 8.355161}, "trend_signal": 1, "fair_value": 11.751398, "relative_strength": 28.316574, "rate_of_change": 1.9426092715231773, "market_dynamics": 1.690481, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.45, "high": 12.5, "low": 11.0, "close": 11.3, "volume": 3881860}, "trend_line": 7.846667, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.303636, "activity_20": 9.25881, "activity_30": 8.587634}, "trend_signal": 1, "fair_value": 11.78479, "relative_strength": 29.107067, "rate_of_change": 1.9488955414077334, "market_dynamics": 1.723337, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.25, "close": 10.8, "volume": 3259200}, "trend_line": 7.981667, "activity_lines": {"activity_5": 11.05, "activity_10": 10.483636, "activity_20": 9.479286, "activity_30": 8.778172}, "trend_signal": 1, "fair_value": 11.817016, "relative_strength": 25.425985, "rate_of_change": 1.7204757128090153, "market_dynamics": 1.729347, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.9, "close": 10.9, "volume": 5424837}, "trend_line": 8.123333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.649091, "activity_20": 9.693095, "activity_30": 8.966452}, "trend_signal": 1, "fair_value": 11.847261, "relative_strength": 23.963918, "rate_of_change": 1.7748923877681284, "market_dynamics": 1.654747, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 3877191}, "trend_line": 8.303333, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.966364, "activity_20": 9.993333, "activity_30": 9.216559}, "trend_signal": 1, "fair_value": 11.888345, "relative_strength": 36.760729, "rate_of_change": 2.2158392374164606, "market_dynamics": 1.545025, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.0, "volume": 285398}, "trend_line": 8.421667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.042727, "activity_20": 10.174524, "activity_30": 9.390538}, "trend_signal": 1, "fair_value": 11.925932, "relative_strength": 23.943044, "rate_of_change": 1.425138555806434, "market_dynamics": 1.343515, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.0, "volume": 1290628}, "trend_line": 8.518333, "activity_lines": {"activity_5": 10.84, "activity_10": 10.913636, "activity_20": 10.242381, "activity_30": 9.492366}, "trend_signal": 1, "fair_value": 11.948659, "relative_strength": 11.936776, "rate_of_change": 1.1478250089916975, "market_dynamics": 0.953217, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.5, "volume": 1230945}, "trend_line": 8.643333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.875455, "activity_20": 10.343333, "activity_30": 9.620215}, "trend_signal": 1, "fair_value": 11.979254, "relative_strength": 16.895834, "rate_of_change": 1.4674232622744379, "market_dynamics": 0.503966, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.3, "volume": 1816675}, "trend_line": 8.768333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.772727, "activity_20": 10.408571, "activity_30": 9.727097}, "trend_signal": 1, "fair_value": 12.011189, "relative_strength": 13.872734, "rate_of_change": 1.4462013669958105, "market_dynamics": 0.013581, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.35, "close": 9.35, "volume": 161154}, "trend_line": 8.875, "activity_lines": {"activity_5": 10.03, "activity_10": 10.476364, "activity_20": 10.367619, "activity_30": 9.764624}, "trend_signal": 1, "fair_value": 12.033828, "relative_strength": 5.588736, "rate_of_change": 1.2165026122981397, "market_dynamics": -0.462861, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.65, "close": 8.25, "volume": 3070628}, "trend_line": 8.956667, "activity_lines": {"activity_5": 9.37, "activity_10": 10.020909, "activity_20": 10.209286, "activity_30": 9.724301}, "trend_signal": 1, "fair_value": 12.048252, "relative_strength": -7.189202, "rate_of_change": 0.9201915492957689, "market_dynamics": -0.693103, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.1, "close": 7.1, "volume": 2328260}, "trend_line": 8.996667, "activity_lines": {"activity_5": 8.51, "activity_10": 9.413636, "activity_20": 9.935476, "activity_30": 9.604516}, "trend_signal": 0, "fair_value": 12.059091, "relative_strength": -20.943382, "rate_of_change": 0.44659469867530993, "market_dynamics": -0.972619, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 8.55, "low": 7.15, "close": 8.35, "volume": 3042316}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.26, "activity_10": 9.11, "activity_20": 9.786429, "activity_30": 9.562796}, "trend_signal": 0, "fair_value": 12.072989, "relative_strength": -7.840767, "rate_of_change": 0.35197479244257374, "market_dynamics": -1.076524, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.2, "close": 8.25, "volume": 753147}, "trend_line": 9.068333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.832727, "activity_20": 9.630952, "activity_30": 9.512581}, "trend_signal": 0, "fair_value": 12.084499, "relative_strength": -8.865246, "rate_of_change": 0.4430496748403157, "market_dynamics": -1.131474, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.95, "close": 8.05, "volume": 298332}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.567273, "activity_20": 9.456429, "activity_30": 9.446882}, "trend_signal": 0, "fair_value": 12.092978, "relative_strength": -9.44558, "rate_of_change": 0.38595847770475966, "market_dynamics": -1.186048, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.45, "close": 7.45, "volume": 611717}, "trend_line": 9.111667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.264545, "activity_20": 9.228095, "activity_30": 9.340215}, "trend_signal": 0, "fair_value": 12.098485, "relative_strength": -16.962631, "rate_of_change": 0.09154888654519609, "market_dynamics": -1.200234, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 785092}, "trend_line": 9.12, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.980909, "activity_20": 8.986667, "activity_30": 9.216882}, "trend_signal": 0, "fair_value": 12.10268, "relative_strength": -19.518111, "rate_of_change": 0.09145417627749775, "market_dynamics": -1.313019, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.6, "close": 6.6, "volume": 622639}, "trend_line": 9.106667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.639091, "activity_20": 8.701429, "activity_30": 9.054301}, "trend_signal": 0, "fair_value": 12.104196, "relative_strength": -24.475305, "rate_of_change": -0.14619517543858965, "market_dynamics": -1.347692, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 8.25, "low": 6.9, "close": 8.2, "volume": 1209799}, "trend_line": 9.146667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.659091, "activity_20": 8.579762, "activity_30": 8.995806}, "trend_signal": 0, "fair_value": 12.11655, "relative_strength": -7.610076, "rate_of_change": 0.43923863692392534, "market_dynamics": -1.258488, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.4, "close": 7.4, "volume": 693164}, "trend_line": 9.17, "activity_lines": {"activity_5": 7.43, "activity_10": 7.571818, "activity_20": 8.386429, "activity_30": 8.883118}, "trend_signal": 0, "fair_value": 12.122319, "relative_strength": -17.999814, "rate_of_change": 0.25509838720486006, "market_dynamics": -1.200427, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.9, "close": 6.95, "volume": 742634}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.438182, "activity_20": 8.170238, "activity_30": 8.739892}, "trend_signal": 0, "fair_value": 12.109761, "relative_strength": -21.314295, "rate_of_change": -0.018178844056700314, "market_dynamics": -1.137663, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.65, "close": 6.8, "volume": 737440}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.300909, "activity_20": 7.960952, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 12.087791, "relative_strength": -25.240455, "rate_of_change": -0.5453554097566123, "market_dynamics": -1.090635, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.93, "close": 7.4, "volume": 447735}, "trend_line": 9.065, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.278182, "activity_20": 7.830238, "activity_30": 8.476237}, "trend_signal": 0, "fair_value": 12.066463, "relative_strength": -19.027153, "rate_of_change": -0.5848985774044477, "market_dynamics": -1.05485, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.54, "high": 7.84, "low": 7.41, "close": 7.7, "volume": 638039}, "trend_line": 9.046667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.327273, "activity_20": 7.744286, "activity_30": 8.388172}, "trend_signal": 0, "fair_value": 12.030157, "relative_strength": -15.71916, "rate_of_change": -0.20223938223938395, "market_dynamics": -0.872093, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.7, "close": 8.3, "volume": 1580925}, "trend_line": 9.031667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.495455, "activity_20": 7.730714, "activity_30": 8.34}, "trend_signal": 0, "fair_value": 11.99391, "relative_strength": -11.052839, "rate_of_change": -0.16580692093561963, "market_dynamics": -0.466719, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.64, "close": 7.8, "volume": 720818}, "trend_line": 8.968333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.568182, "activity_20": 7.687143, "activity_30": 8.260538}, "trend_signal": 0, "fair_value": 11.95912, "relative_strength": -17.392261, "rate_of_change": -0.7012437460327213, "market_dynamics": -0.095181, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.48, "close": 7.77, "volume": 885412}, "trend_line": 8.894, "activity_lines": {"activity_5": 7.85, "activity_10": 7.629091, "activity_20": 7.655952, "activity_30": 8.183226}, "trend_signal": 0, "fair_value": 11.908986, "relative_strength": -18.226848, "rate_of_change": -0.8288385366600384, "market_dynamics": 0.170129, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.15, "high": 8.55, "low": 7.68, "close": 7.72, "volume": 1642170}, "trend_line": 8.853, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.670545, "activity_20": 7.630619, "activity_30": 8.107484}, "trend_signal": 0, "fair_value": 11.869604, "relative_strength": -18.595553, "rate_of_change": -0.46098493366314786, "market_dynamics": 0.405007, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.33, "high": 8.7, "low": 7.11, "close": 8.69, "volume": 2114923}, "trend_line": 8.837667, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.868, "activity_20": 7.710905, "activity_30": 8.096968}, "trend_signal": 0, "fair_value": 11.839644, "relative_strength": -9.437014, "rate_of_change": -0.1731955269400208, "market_dynamics": 0.540185, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.96, "close": 8.05, "volume": 3085902}, "trend_line": 8.719333, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.940182, "activity_20": 7.737905, "activity_30": 8.046151}, "trend_signal": 0, "fair_value": 11.817529, "relative_strength": -15.624444, "rate_of_change": -1.3389732833337018, "market_dynamics": 0.718095, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.76, "high": 9.0, "low": 7.55, "close": 8.31, "volume": 8114822}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.047818, "activity_20": 7.795857, "activity_30": 8.019742}, "trend_signal": 0, "fair_value": 11.795623, "relative_strength": -11.664621, "rate_of_change": -1.181283017863884, "market_dynamics": 0.941703, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.55, "close": 7.99, "volume": 8075282}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.072545, "activity_20": 7.823048, "activity_30": 7.979333}, "trend_signal": 0, "fair_value": 11.784196, "relative_strength": -15.696981, "rate_of_change": -1.2805099338662853, "market_dynamics": 1.074402, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 9.807182, "low": 7.83, "close": 9.807182, "volume": 56936402}, "trend_line": 8.472906, "activity_lines": {"activity_5": 8.714394, "activity_10": 8.406033, "activity_20": 8.019065, "activity_30": 8.063281}, "trend_signal": 0, "fair_value": 11.781794, "relative_strength": 1.823932, "rate_of_change": -0.3890665412649915, "market_dynamics": 1.192284, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.297079, "high": 11.055033, "low": 9.88, "close": 10.36, "volume": 28629074}, "trend_line": 8.454906, "activity_lines": {"activity_5": 9.311249, "activity_10": 8.796266, "activity_20": 8.260793, "activity_30": 8.185029}, "trend_signal": 0, "fair_value": 11.784102, "relative_strength": 5.246425, "rate_of_change": -0.21244187059316696, "market_dynamics": 1.350434, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.51, "high": 10.94, "low": 9.02, "close": 10.47, "volume": 9330814}, "trend_line": 8.403906, "activity_lines": {"activity_5": 9.833436, "activity_10": 9.158136, "activity_20": 8.502949, "activity_30": 8.315035}, "trend_signal": 0, "fair_value": 11.787697, "relative_strength": 7.751682, "rate_of_change": -0.6032000828867898, "market_dynamics": 1.401539, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.93, "high": 10.93, "low": 9.17, "close": 9.93, "volume": 4598590}, "trend_line": 8.368239, "activity_lines": {"activity_5": 10.014291, "activity_10": 9.382369, "activity_20": 8.682153, "activity_30": 8.413492}, "trend_signal": 1, "fair_value": 11.790454, "relative_strength": -0.047201, "rate_of_change": -0.4244097923037019, "market_dynamics": 1.451066, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 11.28, "low": 9.5, "close": 9.91, "volume": 6851876}, "trend_line": 8.365239, "activity_lines": {"activity_5": 10.080479, "activity_10": 9.564238, "activity_20": 8.847642, "activity_30": 8.512961}, "trend_signal": 1, "fair_value": 11.793082, "relative_strength": -2.065581, "rate_of_change": -0.03584983650682196, "market_dynamics": 1.382202, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.8, "close": 10.09, "volume": 3453493}, "trend_line": 8.351573, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.739926, "activity_20": 9.01737, "activity_30": 8.624236}, "trend_signal": 1, "fair_value": 11.798904, "relative_strength": -1.855016, "rate_of_change": -0.16336652186507308, "market_dynamics": 1.293105, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.0, "close": 9.44, "volume": 2678091}, "trend_line": 8.322906, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.754341, "activity_20": 9.108574, "activity_30": 8.694457}, "trend_signal": 1, "fair_value": 11.79881, "relative_strength": -4.015143, "rate_of_change": -0.34325270221550414, "market_dynamics": 1.062156, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.06, "high": 9.6, "low": 8.36, "close": 8.88, "volume": 21968347}, "trend_line": 8.307239, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.653301, "activity_20": 9.14054, "activity_30": 8.730398}, "trend_signal": 1, "fair_value": 11.78289, "relative_strength": -9.532795, "rate_of_change": -0.1882395403720833, "market_dynamics": 0.848602, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.85, "high": 9.32, "low": 8.1, "close": 8.47, "volume": 8978835}, "trend_line": 8.314573, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.462625, "activity_20": 9.12641, "activity_30": 8.740899}, "trend_signal": 1, "fair_value": 11.764341, "relative_strength": -13.253344, "rate_of_change": 0.08828444685412536, "market_dynamics": 0.479294, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.46, "high": 8.8, "low": 7.18, "close": 7.21, "volume": 6117511}, "trend_line": 8.318239, "activity_lines": {"activity_5": 8.369333, "activity_10": 9.039949, "activity_20": 8.985043, "activity_30": 8.669636}, "trend_signal": 1, "fair_value": 11.750827, "relative_strength": -23.902252, "rate_of_change": 0.044091260008190865, "market_dynamics": -0.063982, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.39, "high": 8.52, "low": 7.16, "close": 8.51, "volume": 5206413}, "trend_line": 8.323573, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.867818, "activity_20": 8.965532, "activity_30": 8.682008}, "trend_signal": 0, "fair_value": 11.741567, "relative_strength": -10.577192, "rate_of_change": 0.06412414935420233, "market_dynamics": -0.330329, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.2, "close": 8.79, "volume": 5429105}, "trend_line": 8.341573, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.770182, "activity_20": 8.967403, "activity_30": 8.7121}, "trend_signal": 1, "fair_value": 11.738472, "relative_strength": -6.747905, "rate_of_change": 0.2162532844969424, "market_dynamics": -0.549209, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.82, "high": 8.86, "low": 7.78, "close": 8.25, "volume": 2568440}, "trend_line": 8.348239, "activity_lines": {"activity_5": 8.322, "activity_10": 8.602909, "activity_20": 8.912655, "activity_30": 8.706192}, "trend_signal": 0, "fair_value": 11.734539, "relative_strength": -9.718093, "rate_of_change": 0.07991298523670742, "market_dynamics": -0.678164, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.59, "high": 8.64, "low": 7.62, "close": 8.05, "volume": 2593466}, "trend_line": 8.368239, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.439636, "activity_20": 8.839097, "activity_30": 8.686951}, "trend_signal": 0, "fair_value": 11.731072, "relative_strength": -12.941709, "rate_of_change": 0.23957148327930416, "market_dynamics": -0.632293, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.24, "high": 8.67, "low": 8.05, "close": 8.21, "volume": 2416866}, "trend_line": 8.401906, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.339636, "activity_20": 8.779586, "activity_30": 8.676742}, "trend_signal": 0, "fair_value": 11.723385, "relative_strength": -11.633007, "rate_of_change": 0.40231881522503654, "market_dynamics": -0.703283, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.27, "high": 8.95, "low": 8.15, "close": 8.64, "volume": 4043303}, "trend_line": 8.469906, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.348727, "activity_20": 8.758933, "activity_30": 8.692103}, "trend_signal": 0, "fair_value": 11.707383, "relative_strength": -8.551233, "rate_of_change": 0.8093401663860512, "market_dynamics": -0.766014, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.51, "high": 8.97, "low": 8.0, "close": 8.14, "volume": 3187921}, "trend_line": 8.467906, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.293273, "activity_20": 8.68628, "activity_30": 8.670818}, "trend_signal": 0, "fair_value": 11.669236, "relative_strength": -13.561599, "rate_of_change": -0.02361301294253641, "market_dynamics": -0.814686, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.06, "high": 8.46, "low": 7.75, "close": 7.82, "volume": 2804781}, "trend_line": 8.481906, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.203273, "activity_20": 8.585769, "activity_30": 8.629018}, "trend_signal": 0, "fair_value": 11.621171, "relative_strength": -12.414188, "rate_of_change": 0.1653301300227131, "market_dynamics": -0.878882, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.93, "high": 8.31, "low": 7.6, "close": 7.66, "volume": 2208285}, "trend_line": 8.505573, "activity_lines": {"activity_5": 7.966, "activity_10": 8.103455, "activity_20": 8.471116, "activity_30": 8.575992}, "trend_signal": 0, "fair_value": 11.545856, "relative_strength": -14.588839, "rate_of_change": 0.2790292653561553, "market_dynamics": -0.93113, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.77, "high": 8.24, "low": 7.2, "close": 7.85, "volume": 3711545}, "trend_line": 8.540573, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.052909, "activity_20": 8.377653, "activity_30": 8.533697}, "trend_signal": 0, "fair_value": 11.438251, "relative_strength": -12.239138, "rate_of_change": 0.4114949104545942, "market_dynamics": -1.00594, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.88, "high": 7.99, "low": 6.99, "close": 7.14, "volume": 3238377}, "trend_line": 8.531906, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.861636, "activity_20": 8.217238, "activity_30": 8.443337}, "trend_signal": 0, "fair_value": 11.334545, "relative_strength": -17.30217, "rate_of_change": -0.10148031051313382, "market_dynamics": -1.14988, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.81, "close": 7.18, "volume": 2781723}, "trend_line": 8.514573, "activity_lines": {"activity_5": 7.41, "activity_10": 7.702545, "activity_20": 8.073333, "activity_30": 8.356118}, "trend_signal": 0, "fair_value": 11.229638, "relative_strength": -15.075833, "rate_of_change": -0.20315507461051416, "market_dynamics": -1.254146, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25, "high": 7.89, "low": 6.75, "close": 6.86, "volume": 4416827}, "trend_line": 8.466573, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.514545, "activity_20": 7.914095, "activity_30": 8.249371}, "trend_signal": 0, "fair_value": 11.132878, "relative_strength": -17.562606, "rate_of_change": -0.5637393677874397, "market_dynamics": -1.288626, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.4, "close": 6.81, "volume": 2938504}, "trend_line": 8.433573, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.342727, "activity_20": 7.767286, "activity_30": 8.142495}, "trend_signal": 0, "fair_value": 11.029679, "relative_strength": -18.70524, "rate_of_change": -0.38976809152888037, "market_dynamics": -1.297713, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.51, "close": 7.07, "volume": 4555562}, "trend_line": 8.410239, "activity_lines": {"activity_5": 6.978, "activity_10": 7.240727, "activity_20": 7.660095, "activity_30": 8.054523}, "trend_signal": 0, "fair_value": 10.945337, "relative_strength": -14.63058, "rate_of_change": -0.2766798840776049, "market_dynamics": -1.2508, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.87, "high": 7.87, "low": 6.11, "close": 6.26, "volume": 3470362}, "trend_line": 8.361573, "activity_lines": {"activity_5": 6.727333, "activity_10": 7.012182, "activity_20": 7.489286, "activity_30": 7.915798}, "trend_signal": 0, "fair_value": 10.862505, "relative_strength": -21.359476, "rate_of_change": -0.5786518076359157, "market_dynamics": -1.276909, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.44, "high": 6.55, "low": 5.81, "close": 6.38, "volume": 2356974}, "trend_line": 8.284573, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.848727, "activity_20": 7.348143, "activity_30": 7.787954}, "trend_signal": 0, "fair_value": 10.761503, "relative_strength": -18.615323, "rate_of_change": -0.9208793608571014, "market_dynamics": -1.327362, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.6, "close": 5.69, "volume": 1741279}, "trend_line": 8.205906, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.591818, "activity_20": 7.155857, "activity_30": 7.620562}, "trend_signal": 0, "fair_value": 10.626066, "relative_strength": -24.314253, "rate_of_change": -0.9495601040632918, "market_dynamics": -1.46121, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 6.48, "low": 5.0, "close": 6.15, "volume": 2973482}, "trend_line": 8.133906, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.457273, "activity_20": 7.022571, "activity_30": 7.487923}, "trend_signal": 0, "fair_value": 10.517762, "relative_strength": -18.897182, "rate_of_change": -0.8774168263687269, "market_dynamics": -1.465141, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.31, "close": 5.44, "volume": 4090205}, "trend_line": 8.048906, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.221091, "activity_20": 6.832714, "activity_30": 7.314123}, "trend_signal": 0, "fair_value": 10.407237, "relative_strength": -27.004408, "rate_of_change": -1.0450083883437928, "market_dynamics": -1.436539, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 5.93, "low": 5.22, "close": 5.64, "volume": 4501338}, "trend_line": 7.91, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.065091, "activity_20": 6.670333, "activity_30": 7.15871}, "trend_signal": 0, "fair_value": 10.310524, "relative_strength": -26.852822, "rate_of_change": -1.725774906552523, "market_dynamics": -1.380995, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.77, "high": 5.9, "low": 4.58, "close": 4.7, "volume": 7786578}, "trend_line": 7.721333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.765455, "activity_20": 6.432095, "activity_30": 6.951613}, "trend_signal": 0, "fair_value": 10.210699, "relative_strength": -39.062529, "rate_of_change": -2.385170670037934, "market_dynamics": -1.274206, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 6.2, "low": 4.74, "close": 5.7, "volume": 6546215}, "trend_line": 7.562333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.692727, "activity_20": 6.308571, "activity_30": 6.821204}, "trend_signal": 0, "fair_value": 10.091643, "relative_strength": -23.566142, "rate_of_change": -2.0592299283038282, "market_dynamics": -1.099586, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.12, "high": 6.05, "low": 4.98, "close": 5.89, "volume": 2101971}, "trend_line": 7.427667, "activity_lines": {"activity_5": 5.538, "activity_10": 5.675636, "activity_20": 6.215286, "activity_30": 6.713312}, "trend_signal": 0, "fair_value": 9.956905, "relative_strength": -20.245399, "rate_of_change": -1.7807467616144406, "market_dynamics": -0.980163, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.9, "close": 5.96, "volume": 1226678}, "trend_line": 7.296, "activity_lines": {"activity_5": 5.7, "activity_10": 5.688, "activity_20": 6.138952, "activity_30": 6.618624}, "trend_signal": 0, "fair_value": 9.809213, "relative_strength": -22.234064, "rate_of_change": -1.7726562055083959, "market_dynamics": -0.796079, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 7.05, "low": 5.81, "close": 5.97, "volume": 5579996}, "trend_line": 7.158667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.722364, "activity_20": 6.074286, "activity_30": 6.533075}, "trend_signal": 0, "fair_value": 9.682418, "relative_strength": -22.321514, "rate_of_change": -1.8823053728070165, "market_dynamics": -0.417176, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.34, "low": 5.85, "close": 5.88, "volume": 1415123}, "trend_line": 7.04, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.745636, "activity_20": 6.013762, "activity_30": 6.450581}, "trend_signal": 0, "fair_value": 9.565302, "relative_strength": -24.098449, "rate_of_change": -1.6576689487023253, "market_dynamics": -0.253034, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.18, "close": 5.47, "volume": 2813709}, "trend_line": 6.926333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.703455, "activity_20": 5.924952, "activity_30": 6.34929}, "trend_signal": 0, "fair_value": 9.467033, "relative_strength": -28.084396, "rate_of_change": -1.6145880681818239, "market_dynamics": -0.021227, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.6, "close": 6.1, "volume": 3525405}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.779818, "activity_20": 5.907333, "activity_30": 6.295978}, "trend_signal": 0, "fair_value": 9.361905, "relative_strength": -22.474551, "rate_of_change": -1.1405746734960582, "market_dynamics": 0.243344, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.87, "close": 6.0, "volume": 1811838}, "trend_line": 6.807, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.838909, "activity_20": 5.887619, "activity_30": 6.241312}, "trend_signal": 0, "fair_value": 9.268636, "relative_strength": -22.852387, "rate_of_change": -0.5890322553321053, "market_dynamics": 0.272735, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.01, "high": 7.05, "low": 6.01, "close": 6.98, "volume": 9126375}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.268, "activity_10": 6.066, "activity_20": 5.970048, "activity_30": 6.252473}, "trend_signal": 0, "fair_value": 9.170431, "relative_strength": -9.733356, "rate_of_change": -0.7492287351256083, "market_dynamics": 0.650055, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.06, "close": 6.22, "volume": 5889882}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.130545, "activity_20": 5.980857, "activity_30": 6.217892}, "trend_signal": 0, "fair_value": 9.074405, "relative_strength": -20.161367, "rate_of_change": -1.268013617525162, "market_dynamics": 0.905528, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.34, "high": 6.61, "low": 6.08, "close": 6.16, "volume": 3739471}, "trend_line": 6.600667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.156545, "activity_20": 5.990524, "activity_30": 6.184968}, "trend_signal": 0, "fair_value": 8.993059, "relative_strength": -19.693765, "rate_of_change": -1.044415623627796, "market_dynamics": 0.926557, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.84, "close": 5.91, "volume": 2180312}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.128727, "activity_20": 5.979714, "activity_30": 6.140409}, "trend_signal": 0, "fair_value": 8.911072, "relative_strength": -23.724862, "rate_of_change": -1.0807089647152226, "market_dynamics": 0.933347, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.8, "close": 6.01, "volume": 2940176}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.106, "activity_10": 6.118727, "activity_20": 5.982714, "activity_30": 6.106903}, "trend_signal": 0, "fair_value": 8.829085, "relative_strength": -23.493274, "rate_of_change": -1.1231315664249297, "market_dynamics": 0.693611, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1, "high": 6.9, "low": 6.05, "close": 6.36, "volume": 6035982}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.171455, "activity_20": 6.024095, "activity_30": 6.10071}, "trend_signal": 0, "fair_value": 8.741008, "relative_strength": -18.111319, "rate_of_change": -1.1771995043370587, "market_dynamics": 0.760091, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.03, "close": 6.33, "volume": 1976741}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.211636, "activity_20": 6.062143, "activity_30": 6.097484}, "trend_signal": 0, "fair_value": 8.682546, "relative_strength": -17.147523, "rate_of_change": -0.945658307210031, "market_dynamics": 0.797071, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.91, "low": 6.03, "close": 6.18, "volume": 2130591}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.216364, "activity_20": 6.086143, "activity_30": 6.088473}, "trend_signal": 0, "fair_value": 8.624405, "relative_strength": -18.17497, "rate_of_change": -0.8650297555235149, "market_dynamics": 0.803991, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.87, "close": 5.9, "volume": 1481476}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.157273, "activity_20": 6.081143, "activity_30": 6.064925}, "trend_signal": 0, "fair_value": 8.567674, "relative_strength": -20.903953, "rate_of_change": -0.9364245810055836, "market_dynamics": 0.659821, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.5, "close": 5.62, "volume": 1264033}, "trend_line": 6.132, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.050909, "activity_20": 6.050667, "activity_30": 6.027097}, "trend_signal": 0, "fair_value": 8.508187, "relative_strength": -23.348908, "rate_of_change": -1.1976959663621047, "market_dynamics": 0.257984, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.4, "close": 5.68, "volume": 974949}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.818, "activity_10": 5.962364, "activity_20": 6.025048, "activity_30": 5.997935}, "trend_signal": 0, "fair_value": 8.451328, "relative_strength": -21.341299, "rate_of_change": -0.793656229615134, "market_dynamics": -0.011505, "expectation": {"probability": 42.0791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.32, "close": 5.35, "volume": 1327406}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.837455, "activity_20": 5.96781, "activity_30": 5.950624}, "trend_signal": 0, "fair_value": 8.397161, "relative_strength": -26.198441, "rate_of_change": -1.002739780972042, "market_dynamics": -0.29034, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 5.94, "low": 5.06, "close": 5.56, "volume": 2640366}, "trend_line": 5.979, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.766545, "activity_20": 5.927476, "activity_30": 5.920796}, "trend_signal": 0, "fair_value": 8.340815, "relative_strength": -23.177004, "rate_of_change": -0.7195384247267567, "market_dynamics": -0.416892, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.33, "close": 5.43, "volume": 831434}, "trend_line": 5.933, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.682909, "activity_20": 5.875429, "activity_30": 5.885376}, "trend_signal": 0, "fair_value": 8.282674, "relative_strength": -22.649641, "rate_of_change": -0.7693594246529564, "market_dynamics": -0.526741, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.01, "close": 5.39, "volume": 1230452}, "trend_line": 5.877, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.600727, "activity_20": 5.821762, "activity_30": 5.850344}, "trend_signal": 0, "fair_value": 8.222354, "relative_strength": -23.14819, "rate_of_change": -0.943873251306254, "market_dynamics": -0.723717, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.32, "close": 5.43, "volume": 1951972}, "trend_line": 5.849333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.537091, "activity_20": 5.774619, "activity_30": 5.821505}, "trend_signal": 0, "fair_value": 8.161328, "relative_strength": -22.809258, "rate_of_change": -0.47076739833248443, "market_dynamics": -0.752153, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.4, "close": 5.93, "volume": 6025214}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.581273, "activity_20": 5.777667, "activity_30": 5.82671}, "trend_signal": 0, "fair_value": 8.1112, "relative_strength": -15.540157, "rate_of_change": -0.25643949489625023, "market_dynamics": -0.497268, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.41, "close": 5.48, "volume": 2376516}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.550909, "activity_20": 5.737619, "activity_30": 5.803849}, "trend_signal": 0, "fair_value": 8.060431, "relative_strength": -18.903057, "rate_of_change": -0.11997943895214198, "market_dynamics": -0.381692, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.3, "close": 5.41, "volume": 921919}, "trend_line": 5.802667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.520545, "activity_20": 5.690857, "activity_30": 5.776925}, "trend_signal": 0, "fair_value": 8.006008, "relative_strength": -19.808775, "rate_of_change": -0.42328111333264706, "market_dynamics": -0.258217, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.46, "low": 4.87, "close": 4.91, "volume": 3915414}, "trend_line": 5.785, "activity_lines": {"activity_5": 5.328, "activity_10": 5.408182, "activity_20": 5.599762, "activity_30": 5.719333}, "trend_signal": 0, "fair_value": 7.946777, "relative_strength": -27.51505, "rate_of_change": -0.30446344758366173, "market_dynamics": -0.297845, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.71, "close": 4.8, "volume": 1452472}, "trend_line": 5.757, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.288727, "activity_20": 5.503381, "activity_30": 5.655785}, "trend_signal": 0, "fair_value": 7.890367, "relative_strength": -29.529449, "rate_of_change": -0.4840103716508292, "market_dynamics": -0.757625, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.77, "low": 4.67, "close": 4.77, "volume": 2196658}, "trend_line": 5.759333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.179818, "activity_20": 5.414524, "activity_30": 5.592108}, "trend_signal": 0, "fair_value": 7.838892, "relative_strength": -29.622921, "rate_of_change": 0.04052457877366928, "market_dynamics": -0.997783, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.77, "high": 5.5, "low": 4.49, "close": 4.82, "volume": 11757510}, "trend_line": 5.73, "activity_lines": {"activity_5": 4.854, "activity_10": 5.090545, "activity_20": 5.337333, "activity_30": 5.531505}, "trend_signal": 0, "fair_value": 7.788059, "relative_strength": -27.823486, "rate_of_change": -0.5093124498965312, "market_dynamics": -1.016813, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.59, "close": 4.66, "volume": 1777205}, "trend_line": 5.689, "activity_lines": {"activity_5": 4.76, "activity_10": 4.985636, "activity_20": 5.251286, "activity_30": 5.462473}, "trend_signal": 0, "fair_value": 7.734597, "relative_strength": -28.632463, "rate_of_change": -0.7155322862129209, "market_dynamics": -1.119058, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.69, "high": 5.4, "low": 4.61, "close": 4.73, "volume": 2566485}, "trend_line": 5.648, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.907455, "activity_20": 5.177857, "activity_30": 5.400602}, "trend_signal": 0, "fair_value": 7.687033, "relative_strength": -27.817795, "rate_of_change": -0.7206890490420174, "market_dynamics": -1.075796, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.52, "close": 4.54, "volume": 1986144}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.806727, "activity_20": 5.092429, "activity_30": 5.329118}, "trend_signal": 0, "fair_value": 7.645302, "relative_strength": -30.275635, "rate_of_change": -0.8439624645892296, "market_dynamics": -1.069396, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.99, "low": 4.06, "close": 4.2, "volume": 2460633}, "trend_line": 5.544333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.660364, "activity_20": 4.983286, "activity_30": 5.238774}, "trend_signal": 0, "fair_value": 7.601713, "relative_strength": -34.927637, "rate_of_change": -0.9999405392500776, "market_dynamics": -1.268255, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 4.8, "low": 3.51, "close": 3.6, "volume": 4260375}, "trend_line": 5.482, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.436364, "activity_20": 4.827143, "activity_30": 5.113333}, "trend_signal": 0, "fair_value": 7.552033, "relative_strength": -43.246382, "rate_of_change": -1.1242650829234058, "market_dynamics": -1.301416, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.49, "close": 3.57, "volume": 2573740}, "trend_line": 5.397667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.241091, "activity_20": 4.680429, "activity_30": 4.989978}, "trend_signal": 0, "fair_value": 7.503443, "relative_strength": -42.544004, "rate_of_change": -1.538361911711054, "market_dynamics": -1.414135, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.38, "close": 3.51, "volume": 1867704}, "trend_line": 5.314667, "activity_lines": {"activity_5": 3.704667, "activity_10": 4.068364, "activity_20": 4.539095, "activity_30": 4.868194}, "trend_signal": 0, "fair_value": 7.459597, "relative_strength": -42.423001, "rate_of_change": -1.537701380985529, "market_dynamics": -1.515683, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.51, "close": 3.55, "volume": 1439466}, "trend_line": 5.200333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.928364, "activity_20": 4.411619, "activity_30": 4.754344}, "trend_signal": 0, "fair_value": 7.400943, "relative_strength": -41.041432, "rate_of_change": -2.1512918871492865, "market_dynamics": -1.56611, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.47, "close": 3.58, "volume": 1601334}, "trend_line": 5.112333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.816545, "activity_20": 4.297143, "activity_30": 4.649806}, "trend_signal": 0, "fair_value": 7.337033, "relative_strength": -40.24002, "rate_of_change": -1.6921993264662105, "market_dynamics": -1.625197, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.28, "close": 3.35, "volume": 2138955}, "trend_line": 5.018667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.684545, "activity_20": 4.16919, "activity_30": 4.536108}, "trend_signal": 0, "fair_value": 7.289597, "relative_strength": -41.817399, "rate_of_change": -1.8321576470077323, "market_dynamics": -1.627782, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.65, "low": 2.81, "close": 3.39, "volume": 2809711}, "trend_line": 4.934667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.586545, "activity_20": 4.055571, "activity_30": 4.431032}, "trend_signal": 0, "fair_value": 7.244982, "relative_strength": -40.238023, "rate_of_change": -1.6737512172056772, "market_dynamics": -1.602025, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 1631219}, "trend_line": 4.844667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.497091, "activity_20": 3.944048, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 7.200174, "relative_strength": -39.271703, "rate_of_change": -1.8238312737212028, "market_dynamics": -1.587564, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.16, "close": 3.2, "volume": 1367994}, "trend_line": 4.739333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.413455, "activity_20": 3.831952, "activity_30": 4.220108}, "trend_signal": 0, "fair_value": 7.158187, "relative_strength": -41.070032, "rate_of_change": -2.1742258033421087, "market_dynamics": -1.575485, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 4.3, "low": 3.1, "close": 3.86, "volume": 13809174}, "trend_line": 4.657, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.474182, "activity_20": 3.793333, "activity_30": 4.163376}, "trend_signal": 0, "fair_value": 7.122674, "relative_strength": -28.993639, "rate_of_change": -1.737227580336731, "market_dynamics": -0.979598, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.28, "close": 3.67, "volume": 7934977}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.506545, "activity_20": 3.746476, "activity_30": 4.099699}, "trend_signal": 0, "fair_value": 7.087867, "relative_strength": -31.091241, "rate_of_change": -1.7965857848400293, "market_dynamics": -0.429824, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.4, "close": 3.58, "volume": 2434296}, "trend_line": 4.496, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.521273, "activity_20": 3.699667, "activity_30": 4.035613}, "trend_signal": 0, "fair_value": 7.05761, "relative_strength": -32.171797, "rate_of_change": -1.6909549337430587, "market_dynamics": 0.036168, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.16, "close": 3.31, "volume": 2887087}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.52, "activity_10": 3.486727, "activity_20": 3.635857, "activity_30": 3.959097}, "trend_signal": 0, "fair_value": 7.025302, "relative_strength": -35.554623, "rate_of_change": -1.712633451957314, "market_dynamics": 0.480001, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.95, "close": 3.04, "volume": 2122421}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.406727, "activity_20": 3.553952, "activity_30": 3.870129}, "trend_signal": 0, "fair_value": 6.993828, "relative_strength": -38.184089, "rate_of_change": -1.9914007694048248, "market_dynamics": 0.284531, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.67, "close": 3.06, "volume": 2984290}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.339636, "activity_20": 3.482333, "activity_30": 3.788129}, "trend_signal": 0, "fair_value": 6.966649, "relative_strength": -33.58212, "rate_of_change": -1.7624797968136683, "market_dynamics": 0.17017, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.82, "close": 2.93, "volume": 4143337}, "trend_line": 4.167, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.258364, "activity_20": 3.406476, "activity_30": 3.702667}, "trend_signal": 0, "fair_value": 6.946008, "relative_strength": -35.588681, "rate_of_change": -2.0604902804379424, "market_dynamics": 0.131183, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.45, "close": 2.51, "volume": 3253507}, "trend_line": 4.069667, "activity_lines": {"activity_5": 2.856, "activity_10": 3.108364, "activity_20": 3.299619, "activity_30": 3.595763}, "trend_signal": 0, "fair_value": 6.92652, "relative_strength": -43.613598, "rate_of_change": -2.3358051355891507, "market_dynamics": -0.016691, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 3.1, "low": 2.22, "close": 3.02, "volume": 2439477}, "trend_line": 3.990667, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.067091, "activity_20": 3.251571, "activity_30": 3.528043}, "trend_signal": 0, "fair_value": 6.905174, "relative_strength": -31.050703, "rate_of_change": -1.941190765730949, "market_dynamics": 0.016295, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.76, "low": 3.05, "close": 3.54, "volume": 4209943}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.125636, "activity_20": 3.26119, "activity_30": 3.498968}, "trend_signal": 0, "fair_value": 6.883315, "relative_strength": -22.820328, "rate_of_change": -1.5786834631904934, "market_dynamics": 0.189025, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.37, "close": 3.59, "volume": 1064330}, "trend_line": 3.849667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.187091, "activity_20": 3.280333, "activity_30": 3.477183}, "trend_signal": 0, "fair_value": 6.861777, "relative_strength": -21.896878, "rate_of_change": -1.9859117384442175, "market_dynamics": 0.370654, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.2, "close": 3.24, "volume": 1134420}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.189818, "activity_20": 3.269048, "activity_30": 3.437849}, "trend_signal": 0, "fair_value": 6.836713, "relative_strength": -27.332628, "rate_of_change": -1.9395703576439276, "market_dynamics": 0.6295, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.1, "close": 3.25, "volume": 938559}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.202182, "activity_20": 3.260429, "activity_30": 3.403978}, "trend_signal": 0, "fair_value": 6.807546, "relative_strength": -26.608401, "rate_of_change": -1.9072847682119223, "market_dynamics": 0.781132, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.17, "close": 3.39, "volume": 982366}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.246, "activity_20": 3.266667, "activity_30": 3.383785}, "trend_signal": 0, "fair_value": 6.783123, "relative_strength": -23.312193, "rate_of_change": -1.3682689711045044, "market_dynamics": 0.827085, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.21, "close": 3.3, "volume": 1127074}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.272, "activity_20": 3.264905, "activity_30": 3.361054}, "trend_signal": 0, "fair_value": 6.754597, "relative_strength": -22.820266, "rate_of_change": -1.3689879865828298, "market_dynamics": 0.781344, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.1, "close": 3.36, "volume": 1055203}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.304182, "activity_20": 3.270048, "activity_30": 3.345419}, "trend_signal": 0, "fair_value": 6.725815, "relative_strength": -20.828224, "rate_of_change": -1.3047100309715873, "market_dynamics": 0.834534, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.3, "close": 3.54, "volume": 1254760}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.363636, "activity_20": 3.293381, "activity_30": 3.34443}, "trend_signal": 0, "fair_value": 6.705238, "relative_strength": -14.77298, "rate_of_change": -1.2000563660281638, "market_dynamics": 0.942909, "expectation": {"probability": 40.8286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46910482-145b-4190-afa1-cfb84c3f6dd8/", "share_image": "https://sharemaestro.com/terminal/46910482-145b-4190-afa1-cfb84c3f6dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}