{"ticker": {"uuid": "4693d51f-efa9-43dc-bd0f-aaaf181f2f00", "symbol": "002664", "name": "Xinzhi Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002664 fell 10.83%, moving from 21.53 to 19.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.22 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.22"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.5, "low": 18.969999, "close": 19.200001, "volume": 70857962}, "trend_line": 23.080868, "activity_lines": {"activity_5": 21.580884, "activity_10": 21.374028, "activity_20": 21.829463, "activity_30": 22.389933}, "trend_signal": 0, "fair_value": 17.661869, "relative_strength": -32.220687, "rate_of_change": -1.6640224599788063, "market_dynamics": -0.024135, "expectation": {"probability": 55.1454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.734847, "high": 13.179086, "low": 12.567023, "close": 13.031006, "volume": 9182274}, "trend_line": 13.704275, "activity_lines": {"activity_5": 12.871739, "activity_10": 12.969441, "activity_20": 13.370837, "activity_30": 13.541228}, "trend_signal": 0, "fair_value": 15.053111, "relative_strength": -4.577453, "rate_of_change": -0.1534388778124434, "market_dynamics": -1.063179, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.080366, "high": 13.277806, "low": 12.873055, "close": 13.208702, "volume": 9104583}, "trend_line": 13.698681, "activity_lines": {"activity_5": 13.002707, "activity_10": 12.994749, "activity_20": 13.330221, "activity_30": 13.509256}, "trend_signal": 0, "fair_value": 15.055121, "relative_strength": -1.934408, "rate_of_change": -0.04081937935425494, "market_dynamics": -1.00278, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.19883, "high": 13.267933, "low": 12.764463, "close": 13.188957, "volume": 11345584}, "trend_line": 13.703288, "activity_lines": {"activity_5": 13.077075, "activity_10": 13.014314, "activity_20": 13.286361, "activity_30": 13.47637}, "trend_signal": 0, "fair_value": 15.060056, "relative_strength": -3.052318, "rate_of_change": 0.03363097512818955, "market_dynamics": -0.799129, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.129726, "high": 13.494989, "low": 12.3992, "close": 12.803951, "volume": 18701696}, "trend_line": 13.651295, "activity_lines": {"activity_5": 13.013895, "activity_10": 12.969082, "activity_20": 13.207433, "activity_30": 13.418349}, "trend_signal": 0, "fair_value": 15.063645, "relative_strength": -4.14971, "rate_of_change": -0.3794198881319672, "market_dynamics": -0.528453, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.635347, "high": 13.775901, "low": 12.179125, "close": 13.567626, "volume": 31135718}, "trend_line": 13.648452, "activity_lines": {"activity_5": 13.204614, "activity_10": 13.076162, "activity_20": 13.209179, "activity_30": 13.412951}, "trend_signal": 0, "fair_value": 15.072752, "relative_strength": -2.804805, "rate_of_change": -0.02082586304082211, "market_dynamics": -0.039016, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.577543, "high": 13.875078, "low": 13.537872, "close": 13.666803, "volume": 10790921}, "trend_line": 13.617981, "activity_lines": {"activity_5": 13.373533, "activity_10": 13.197441, "activity_20": 13.224445, "activity_30": 13.414135}, "trend_signal": 0, "fair_value": 15.080812, "relative_strength": 0.081682, "rate_of_change": -0.22325608794316276, "market_dynamics": 0.290938, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.627132, "high": 14.083353, "low": 13.299843, "close": 13.964339, "volume": 17538994}, "trend_line": 13.608288, "activity_lines": {"activity_5": 13.599243, "activity_10": 13.363411, "activity_20": 13.274092, "activity_30": 13.43648}, "trend_signal": 0, "fair_value": 15.091403, "relative_strength": 2.423718, "rate_of_change": -0.07117795215017847, "market_dynamics": 0.699817, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.01393, "high": 14.301546, "low": 13.835408, "close": 14.023847, "volume": 15946277}, "trend_line": 13.597946, "activity_lines": {"activity_5": 13.794414, "activity_10": 13.512821, "activity_20": 13.333188, "activity_30": 13.46329}, "trend_signal": 0, "fair_value": 15.096956, "relative_strength": 4.356083, "rate_of_change": -0.07599780369139475, "market_dynamics": 1.032695, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.053601, "high": 14.450314, "low": 13.795736, "close": 13.924668, "volume": 14497828}, "trend_line": 13.585944, "activity_lines": {"activity_5": 13.900865, "activity_10": 13.626506, "activity_20": 13.383847, "activity_30": 13.484369}, "trend_signal": 0, "fair_value": 15.102497, "relative_strength": 2.133628, "rate_of_change": -0.0882633303588699, "market_dynamics": 1.018154, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.984176, "high": 14.232123, "low": 13.68664, "close": 13.726312, "volume": 13104482}, "trend_line": 13.585757, "activity_lines": {"activity_5": 13.866484, "activity_10": 13.683569, "activity_20": 13.419539, "activity_30": 13.493425}, "trend_signal": 0, "fair_value": 15.105831, "relative_strength": 3.28052, "rate_of_change": -0.0013764225732152385, "market_dynamics": 1.007865, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.775901, "high": 14.172614, "low": 13.389104, "close": 13.855244, "volume": 13503041}, "trend_line": 13.621129, "activity_lines": {"activity_5": 13.8645, "activity_10": 13.746228, "activity_20": 13.46984, "activity_30": 13.510812}, "trend_signal": 0, "fair_value": 15.09417, "relative_strength": 1.587943, "rate_of_change": 0.26036090591051075, "market_dynamics": 0.93488, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.944504, "high": 14.222204, "low": 13.835408, "close": 13.954421, "volume": 10828451}, "trend_line": 13.655529, "activity_lines": {"activity_5": 13.883013, "activity_10": 13.811933, "activity_20": 13.529187, "activity_30": 13.532314}, "trend_signal": 0, "fair_value": 15.088528, "relative_strength": 1.261362, "rate_of_change": 0.25254881588743316, "market_dynamics": 0.856655, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.023847, "high": 15.412346, "low": 12.913048, "close": 12.913048, "volume": 56703175}, "trend_line": 13.635144, "activity_lines": {"activity_5": 13.555063, "activity_10": 13.674738, "activity_20": 13.48524, "activity_30": 13.484412}, "trend_signal": 0, "fair_value": 15.058682, "relative_strength": -2.175299, "rate_of_change": -0.1492801926604177, "market_dynamics": 0.737652, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.794032, "high": 14.083354, "low": 12.516333, "close": 13.68664, "volume": 31763341}, "trend_line": 13.608955, "activity_lines": {"activity_5": 13.55903, "activity_10": 13.683214, "activity_20": 13.517646, "activity_30": 13.487735}, "trend_signal": 0, "fair_value": 15.049445, "relative_strength": 7.250415, "rate_of_change": -0.19206984539364205, "market_dynamics": 0.753728, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.696558, "high": 14.232122, "low": 12.675019, "close": 12.724608, "volume": 24948869}, "trend_line": 13.552343, "activity_lines": {"activity_5": 13.258189, "activity_10": 13.500725, "activity_20": 13.457753, "activity_30": 13.43068}, "trend_signal": 0, "fair_value": 15.002303, "relative_strength": 3.118639, "rate_of_change": -0.41599079429683944, "market_dynamics": 0.456518, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.488283, "high": 14.083354, "low": 12.774198, "close": 13.617214, "volume": 23320680}, "trend_line": 13.508374, "activity_lines": {"activity_5": 13.321663, "activity_10": 13.495856, "activity_20": 13.48588, "activity_30": 13.434865}, "trend_signal": 0, "fair_value": 14.958878, "relative_strength": 7.02893, "rate_of_change": -0.32443836464292997, "market_dynamics": 0.314233, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.716393, "high": 14.01393, "low": 13.508118, "close": 13.63705, "volume": 14852511}, "trend_line": 13.470989, "activity_lines": {"activity_5": 13.407617, "activity_10": 13.495496, "activity_20": 13.513669, "activity_30": 13.443167}, "trend_signal": 0, "fair_value": 14.925285, "relative_strength": 8.96041, "rate_of_change": -0.27675425628577094, "market_dynamics": 0.192757, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.132943, "high": 14.678425, "low": 13.666803, "close": 13.954421, "volume": 35258535}, "trend_line": 13.461623, "activity_lines": {"activity_5": 13.62052, "activity_10": 13.558789, "activity_20": 13.566071, "activity_30": 13.474356}, "trend_signal": 1, "fair_value": 14.90105, "relative_strength": 12.721793, "rate_of_change": -0.06952718913214156, "market_dynamics": 0.17165, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.825489, "high": 15.352838, "low": 13.795736, "close": 14.688343, "volume": 34787505}, "trend_line": 13.45961, "activity_lines": {"activity_5": 14.008639, "activity_10": 13.756786, "activity_20": 13.684067, "activity_30": 13.553499}, "trend_signal": 1, "fair_value": 14.885902, "relative_strength": 17.801319, "rate_of_change": -0.014953620376976985, "market_dynamics": 0.5528, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.837111, "high": 16.176022, "low": 14.480068, "close": 15.690046, "volume": 63311522}, "trend_line": 13.508757, "activity_lines": {"activity_5": 14.663879, "activity_10": 14.123025, "activity_20": 13.888443, "activity_30": 13.697398}, "trend_signal": 1, "fair_value": 14.887254, "relative_strength": 25.957278, "rate_of_change": 0.36514430953051097, "market_dynamics": 0.936275, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.334706, "high": 17.951319, "low": 16.265282, "close": 16.483477, "volume": 106146926}, "trend_line": 13.59916, "activity_lines": {"activity_5": 15.385899, "activity_10": 14.59782, "activity_20": 14.154359, "activity_30": 13.889316}, "trend_signal": 1, "fair_value": 14.888684, "relative_strength": 31.972401, "rate_of_change": 0.6692177526029985, "market_dynamics": 1.384056, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.394216, "high": 17.455426, "low": 15.868567, "close": 16.215693, "volume": 59512902}, "trend_line": 13.703341, "activity_lines": {"activity_5": 15.827575, "activity_10": 14.976141, "activity_20": 14.378331, "activity_30": 14.058124}, "trend_signal": 1, "fair_value": 14.892968, "relative_strength": 35.526708, "rate_of_change": 0.7660840816638713, "market_dynamics": 1.606795, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.285118, "high": 17.177726, "low": 16.166103, "close": 17.038874, "volume": 42767786}, "trend_line": 13.822129, "activity_lines": {"activity_5": 16.371734, "activity_10": 15.463018, "activity_20": 14.666382, "activity_30": 14.27332}, "trend_signal": 1, "fair_value": 14.897019, "relative_strength": 38.387669, "rate_of_change": 0.8668542948759748, "market_dynamics": 1.685038, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.860353, "high": 19.528257, "low": 16.761174, "close": 19.19105, "volume": 58638027}, "trend_line": 14.010352, "activity_lines": {"activity_5": 17.427655, "activity_10": 16.266184, "activity_20": 15.14107, "activity_30": 14.619702}, "trend_signal": 1, "fair_value": 14.908043, "relative_strength": 52.868195, "rate_of_change": 1.361751145572429, "market_dynamics": 1.680605, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.19105, "high": 20.162999, "low": 18.407538, "close": 19.062117, "volume": 51768406}, "trend_line": 14.20053, "activity_lines": {"activity_5": 18.140418, "activity_10": 16.945827, "activity_20": 15.573063, "activity_30": 14.945622}, "trend_signal": 1, "fair_value": 14.918678, "relative_strength": 48.474955, "rate_of_change": 1.357410577550095, "market_dynamics": 1.643495, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.853842, "high": 20.282015, "low": 18.546389, "close": 19.825792, "volume": 43351546}, "trend_line": 14.423074, "activity_lines": {"activity_5": 18.882935, "activity_10": 17.649093, "activity_20": 16.051623, "activity_30": 15.308542}, "trend_signal": 1, "fair_value": 14.938842, "relative_strength": 52.800557, "rate_of_change": 1.5671527752837335, "market_dynamics": 1.621097, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.984478, "high": 21.809363, "low": 19.240638, "close": 19.329899, "volume": 61183708}, "trend_line": 14.652123, "activity_lines": {"activity_5": 19.237333, "activity_10": 18.149314, "activity_20": 16.453627, "activity_30": 15.625112}, "trend_signal": 1, "fair_value": 14.976673, "relative_strength": 49.467328, "rate_of_change": 1.5880733885162055, "market_dynamics": 1.654136, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.240638, "high": 19.250556, "low": 17.395918, "close": 17.990988, "volume": 59037201}, "trend_line": 14.816798, "activity_lines": {"activity_5": 18.937813, "activity_10": 18.30259, "activity_20": 16.702565, "activity_30": 15.840522}, "trend_signal": 1, "fair_value": 14.995216, "relative_strength": 39.699202, "rate_of_change": 1.123898564051099, "market_dynamics": 1.494889, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.645567, "high": 18.645567, "low": 16.701667, "close": 16.79093, "volume": 34625823}, "trend_line": 14.950026, "activity_lines": {"activity_5": 18.1748, "activity_10": 18.164281, "activity_20": 16.818321, "activity_30": 15.967886}, "trend_signal": 1, "fair_value": 15.011012, "relative_strength": 31.793823, "rate_of_change": 0.8991686327909648, "market_dynamics": 1.162858, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.761174, "high": 17.455425, "low": 16.642161, "close": 16.830599, "volume": 20521198}, "trend_line": 15.086222, "activity_lines": {"activity_5": 17.585018, "activity_10": 17.994956, "activity_20": 16.924205, "activity_30": 16.089213}, "trend_signal": 1, "fair_value": 15.01016, "relative_strength": 33.485457, "rate_of_change": 0.9110084490822958, "market_dynamics": 0.749264, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.850434, "high": 16.87027, "low": 16.096677, "close": 16.205774, "volume": 16082272}, "trend_line": 15.192048, "activity_lines": {"activity_5": 16.935729, "activity_10": 17.691289, "activity_20": 16.955801, "activity_30": 16.161442}, "trend_signal": 1, "fair_value": 15.003988, "relative_strength": 29.857927, "rate_of_change": 0.7014744977238199, "market_dynamics": 0.187572, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.483475, "high": 16.612406, "low": 15.789225, "close": 16.493391, "volume": 21805483}, "trend_line": 15.301537, "activity_lines": {"activity_5": 16.623646, "activity_10": 17.444965, "activity_20": 17.003595, "activity_30": 16.2454}, "trend_signal": 1, "fair_value": 15.009927, "relative_strength": 27.0218, "rate_of_change": 0.7206994080060828, "market_dynamics": -0.234358, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.701668, "high": 16.701668, "low": 15.571032, "close": 15.610703, "volume": 14755678}, "trend_line": 15.382262, "activity_lines": {"activity_5": 16.206435, "activity_10": 17.033104, "activity_20": 16.955234, "activity_30": 16.265346}, "trend_signal": 1, "fair_value": 15.018846, "relative_strength": 24.670099, "rate_of_change": 0.5275613815788639, "market_dynamics": -0.568654, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.610704, "high": 15.749554, "low": 15.065221, "close": 15.283414, "volume": 15378855}, "trend_line": 15.464911, "activity_lines": {"activity_5": 15.838813, "activity_10": 16.587702, "activity_20": 16.862856, "activity_30": 16.258969}, "trend_signal": 1, "fair_value": 15.024603, "relative_strength": 22.782945, "rate_of_change": 0.5373006908866848, "market_dynamics": -0.823115, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.323085, "high": 15.372675, "low": 14.083353, "close": 14.232122, "volume": 20536710}, "trend_line": 15.487061, "activity_lines": {"activity_5": 15.221262, "activity_10": 16.022204, "activity_20": 16.662752, "activity_30": 16.179434}, "trend_signal": 0, "fair_value": 15.022494, "relative_strength": 16.364435, "rate_of_change": 0.1432274650659153, "market_dynamics": -0.992902, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.172615, "high": 14.341218, "low": 12.774197, "close": 13.468447, "volume": 26104493}, "trend_line": 15.480449, "activity_lines": {"activity_5": 14.522384, "activity_10": 15.405674, "activity_20": 16.382738, "activity_30": 16.049201}, "trend_signal": 0, "fair_value": 15.015365, "relative_strength": 9.9905, "rate_of_change": -0.04269370411855746, "market_dynamics": -1.146764, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.468447, "high": 13.676722, "low": 10.721202, "close": 11.23693, "volume": 30692100}, "trend_line": 15.389535, "activity_lines": {"activity_5": 13.262156, "activity_10": 14.499002, "activity_20": 15.890906, "activity_30": 15.775425}, "trend_signal": 0, "fair_value": 15.000755, "relative_strength": -0.446237, "rate_of_change": -0.587282707368499, "market_dynamics": -1.206092, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.127834, "high": 11.861755, "low": 9.421962, "close": 11.722904, "volume": 55135096}, "trend_line": 15.312837, "activity_lines": {"activity_5": 12.514349, "activity_10": 13.827834, "activity_20": 15.456788, "activity_30": 15.538868}, "trend_signal": 0, "fair_value": 14.993204, "relative_strength": -5.263286, "rate_of_change": -0.4983776312929557, "market_dynamics": -1.154754, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.851836, "high": 13.785818, "low": 11.851836, "close": 13.527954, "volume": 40808443}, "trend_line": 15.299614, "activity_lines": {"activity_5": 12.627413, "activity_10": 13.598821, "activity_20": 15.205205, "activity_30": 15.423715}, "trend_signal": 0, "fair_value": 14.998976, "relative_strength": 5.947964, "rate_of_change": -0.08635238525689254, "market_dynamics": -1.046715, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.527954, "high": 14.370971, "low": 12.903129, "close": 13.716393, "volume": 42153753}, "trend_line": 15.299283, "activity_lines": {"activity_5": 12.92032, "activity_10": 13.463398, "activity_20": 14.977094, "activity_30": 15.321571}, "trend_signal": 0, "fair_value": 15.013469, "relative_strength": 2.928462, "rate_of_change": -0.002163453274044646, "market_dynamics": -0.935775, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.527954, "high": 14.618918, "low": 13.369268, "close": 14.24204, "volume": 37794094}, "trend_line": 15.312176, "activity_lines": {"activity_5": 13.422825, "activity_10": 13.480168, "activity_20": 14.808443, "activity_30": 15.253362}, "trend_signal": 0, "fair_value": 15.031519, "relative_strength": 7.229815, "rate_of_change": 0.08427192306984757, "market_dynamics": -0.773075, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.073435, "high": 17.356246, "low": 14.063518, "close": 16.949615, "volume": 67454124}, "trend_line": 15.412016, "activity_lines": {"activity_5": 14.776282, "activity_10": 14.024929, "activity_20": 14.908331, "activity_30": 15.359003}, "trend_signal": 0, "fair_value": 15.066049, "relative_strength": 23.43608, "rate_of_change": 0.6520301229557469, "market_dynamics": -0.415382, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.038874, "high": 17.23723, "low": 15.729716, "close": 16.027252, "volume": 36854502}, "trend_line": 15.515823, "activity_lines": {"activity_5": 15.441439, "activity_10": 14.393693, "activity_20": 14.916879, "activity_30": 15.398696}, "trend_signal": 0, "fair_value": 15.091224, "relative_strength": 16.554156, "rate_of_change": 0.6735458878319344, "market_dynamics": -0.167428, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.957828, "high": 16.285119, "low": 15.114811, "close": 16.324789, "volume": 29112347}, "trend_line": 15.603761, "activity_lines": {"activity_5": 15.918818, "activity_10": 14.80898, "activity_20": 14.958581, "activity_30": 15.450887}, "trend_signal": 0, "fair_value": 15.114737, "relative_strength": 19.874515, "rate_of_change": 0.5667633615052272, "market_dynamics": 0.083963, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.324788, "high": 16.731422, "low": 15.630539, "close": 15.94791, "volume": 18710663}, "trend_line": 15.711204, "activity_lines": {"activity_5": 16.084115, "activity_10": 15.13681, "activity_20": 14.978039, "activity_30": 15.473091}, "trend_signal": 0, "fair_value": 15.135459, "relative_strength": 14.561671, "rate_of_change": 0.6885711720398688, "market_dynamics": 0.2719, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.80906, "high": 16.69175, "low": 15.630539, "close": 16.017336, "volume": 27195786}, "trend_line": 15.791208, "activity_lines": {"activity_5": 16.123787, "activity_10": 15.446067, "activity_20": 15.018938, "activity_30": 15.492841}, "trend_signal": 0, "fair_value": 15.15819, "relative_strength": 18.102868, "rate_of_change": 0.5092162255674285, "market_dynamics": 0.219719, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.166102, "high": 16.741338, "low": 14.38089, "close": 14.985879, "volume": 40372580}, "trend_line": 15.836169, "activity_lines": {"activity_5": 15.701287, "activity_10": 15.521443, "activity_20": 14.979739, "activity_30": 15.440884}, "trend_signal": 0, "fair_value": 15.173309, "relative_strength": 9.17475, "rate_of_change": 0.2847217261656024, "market_dynamics": 0.260778, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.529657, "high": 15.799143, "low": 14.480069, "close": 15.501607, "volume": 31017448}, "trend_line": 15.887742, "activity_lines": {"activity_5": 15.581611, "activity_10": 15.622425, "activity_20": 15.010343, "activity_30": 15.4193}, "trend_signal": 0, "fair_value": 15.195552, "relative_strength": 9.982213, "rate_of_change": 0.3256658854802536, "market_dynamics": 0.267834, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.541278, "high": 16.265282, "low": 15.362757, "close": 15.90824, "volume": 9372765}, "trend_line": 15.928406, "activity_lines": {"activity_5": 15.632523, "activity_10": 15.728636, "activity_20": 15.091527, "activity_30": 15.420622}, "trend_signal": 0, "fair_value": 15.221716, "relative_strength": 10.600802, "rate_of_change": 0.25594574735668146, "market_dynamics": 0.266889, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.047089, "high": 16.513227, "low": 14.430479, "close": 14.51974, "volume": 38618075}, "trend_line": 15.889395, "activity_lines": {"activity_5": 15.248372, "activity_10": 15.539115, "activity_20": 15.044677, "activity_30": 15.32974}, "trend_signal": 0, "fair_value": 15.236851, "relative_strength": -0.980581, "rate_of_change": -0.24491465122122294, "market_dynamics": 0.260212, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.480068, "high": 14.480068, "low": 13.666803, "close": 13.934587, "volume": 28023867}, "trend_line": 15.804432, "activity_lines": {"activity_5": 14.764381, "activity_10": 15.228596, "activity_20": 14.953103, "activity_30": 15.203624}, "trend_signal": 0, "fair_value": 15.246232, "relative_strength": -5.10981, "rate_of_change": -0.5347151354724338, "market_dynamics": 0.176421, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.934586, "high": 14.132943, "low": 12.833704, "close": 12.873375, "volume": 30668594}, "trend_line": 15.693022, "activity_lines": {"activity_5": 14.065502, "activity_10": 14.73072, "activity_20": 14.771275, "activity_30": 15.014523}, "trend_signal": 0, "fair_value": 15.244052, "relative_strength": -9.924997, "rate_of_change": -0.7049288452758132, "market_dynamics": 0.027609, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.873375, "high": 13.478365, "low": 12.556004, "close": 13.40894, "volume": 22987265}, "trend_line": 15.572024, "activity_lines": {"activity_5": 13.685979, "activity_10": 14.404332, "activity_20": 14.657692, "activity_30": 14.867163}, "trend_signal": 0, "fair_value": 15.246057, "relative_strength": -5.881282, "rate_of_change": -0.7710305892644412, "market_dynamics": -0.143958, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.418858, "high": 13.696559, "low": 12.228715, "close": 12.496497, "volume": 26481599}, "trend_line": 15.348872, "activity_lines": {"activity_5": 13.141819, "activity_10": 13.959651, "activity_20": 14.467694, "activity_30": 14.668742}, "trend_signal": 0, "fair_value": 15.241149, "relative_strength": -11.411789, "rate_of_change": -1.4330314415133234, "market_dynamics": -0.423161, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.53639, "high": 13.244491, "low": 12.297032, "close": 12.656069, "volume": 17802601}, "trend_line": 15.135337, "activity_lines": {"activity_5": 12.878299, "activity_10": 13.613589, "activity_20": 14.306165, "activity_30": 14.495013}, "trend_signal": 0, "fair_value": 15.236324, "relative_strength": -10.437949, "rate_of_change": -1.3912097253791695, "market_dynamics": -0.72889, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.556337, "high": 12.815642, "low": 11.918048, "close": 12.167379, "volume": 17511763}, "trend_line": 14.880057, "activity_lines": {"activity_5": 12.576128, "activity_10": 13.238526, "activity_20": 14.105599, "activity_30": 14.303532}, "trend_signal": 0, "fair_value": 15.227991, "relative_strength": -12.288406, "rate_of_change": -1.6866489328912797, "market_dynamics": -1.023552, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.167379, "high": 12.277086, "low": 11.58893, "close": 11.868181, "volume": 19432600}, "trend_line": 14.631333, "activity_lines": {"activity_5": 12.292037, "activity_10": 12.879062, "activity_20": 13.882733, "activity_30": 14.109217}, "trend_signal": 0, "fair_value": 15.220808, "relative_strength": -12.510776, "rate_of_change": -1.6715258550420946, "market_dynamics": -1.241565, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.858209, "high": 12.247166, "low": 11.349572, "close": 11.67869, "volume": 15929023}, "trend_line": 14.420923, "activity_lines": {"activity_5": 12.011796, "activity_10": 12.541831, "activity_20": 13.638814, "activity_30": 13.918724}, "trend_signal": 0, "fair_value": 15.213161, "relative_strength": -12.509025, "rate_of_change": -1.4380781299967649, "market_dynamics": -1.395358, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.67869, "high": 12.237193, "low": 11.219919, "close": 12.13746, "volume": 15314274}, "trend_line": 14.265807, "activity_lines": {"activity_5": 11.999829, "activity_10": 12.35752, "activity_20": 13.438799, "activity_30": 13.771404}, "trend_signal": 0, "fair_value": 15.199691, "relative_strength": -10.816838, "rate_of_change": -1.0756315667173286, "market_dynamics": -1.393803, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.13746, "high": 12.187326, "low": 11.349573, "close": 11.64877, "volume": 13066130}, "trend_line": 14.09308, "activity_lines": {"activity_5": 11.8489, "activity_10": 12.152916, "activity_20": 13.198863, "activity_30": 13.602563}, "trend_signal": 0, "fair_value": 15.175451, "relative_strength": -14.901882, "rate_of_change": -1.2107762287825712, "market_dynamics": -1.333314, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58893, "high": 11.848235, "low": 10.880829, "close": 11.818316, "volume": 20282379}, "trend_line": 13.946831, "activity_lines": {"activity_5": 11.82164, "activity_10": 12.031338, "activity_20": 12.98492, "activity_30": 13.455804}, "trend_signal": 0, "fair_value": 15.144344, "relative_strength": -10.721431, "rate_of_change": -1.0377362506989314, "market_dynamics": -1.188157, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.858209, "high": 12.346898, "low": 11.539063, "close": 11.928021, "volume": 16329879}, "trend_line": 13.794652, "activity_lines": {"activity_5": 11.854219, "activity_10": 11.968184, "activity_20": 12.792966, "activity_30": 13.325558}, "trend_signal": 0, "fair_value": 15.128991, "relative_strength": -9.574068, "rate_of_change": -1.0911367607451492, "market_dynamics": -1.050792, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.828288, "high": 12.097567, "low": 11.489198, "close": 11.549037, "volume": 11435399}, "trend_line": 13.659263, "activity_lines": {"activity_5": 11.756481, "activity_10": 11.853312, "activity_20": 12.588832, "activity_30": 13.180679}, "trend_signal": 0, "fair_value": 15.098992, "relative_strength": -10.921674, "rate_of_change": -0.9814600614788976, "market_dynamics": -1.06702, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.539063, "high": 11.708609, "low": 11.259813, "close": 11.309679, "volume": 9395015}, "trend_line": 13.526805, "activity_lines": {"activity_5": 11.587601, "activity_10": 11.728737, "activity_20": 12.383226, "activity_30": 13.029093}, "trend_signal": 0, "fair_value": 15.072371, "relative_strength": -12.432893, "rate_of_change": -0.9697302116519738, "market_dynamics": -1.05989, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.349572, "high": 11.58893, "low": 10.791069, "close": 11.060348, "volume": 10019800}, "trend_line": 13.42108, "activity_lines": {"activity_5": 11.390795, "activity_10": 11.580408, "activity_20": 12.177755, "activity_30": 12.869967}, "trend_signal": 0, "fair_value": 15.038043, "relative_strength": -12.775918, "rate_of_change": -0.781596245380928, "market_dynamics": -1.155738, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.030429, "high": 11.668716, "low": 10.930695, "close": 11.509144, "volume": 8997687}, "trend_line": 13.355769, "activity_lines": {"activity_5": 11.382816, "activity_10": 11.542691, "activity_20": 12.038302, "activity_30": 12.746616}, "trend_signal": 0, "fair_value": 15.013833, "relative_strength": -11.124565, "rate_of_change": -0.4866299880486477, "market_dynamics": -1.074703, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.509144, "high": 11.76845, "low": 11.389465, "close": 11.439332, "volume": 9489740}, "trend_line": 13.362516, "activity_lines": {"activity_5": 11.372178, "activity_10": 11.504248, "activity_20": 11.913667, "activity_30": 12.622975}, "trend_signal": 0, "fair_value": 14.983761, "relative_strength": -9.46767, "rate_of_change": 0.05051749547329658, "market_dynamics": -0.897995, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.419385, "high": 11.608877, "low": 11.150107, "close": 11.16008, "volume": 7323815}, "trend_line": 13.343755, "activity_lines": {"activity_5": 11.301036, "activity_10": 11.42283, "activity_20": 11.779325, "activity_30": 12.480883}, "trend_signal": 0, "fair_value": 14.942578, "relative_strength": -10.156304, "rate_of_change": -0.14040020606897372, "market_dynamics": -0.702715, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.16008, "high": 11.499171, "low": 10.920722, "close": 11.349572, "volume": 5117636}, "trend_line": 13.271143, "activity_lines": {"activity_5": 11.318987, "activity_10": 11.385295, "activity_20": 11.683704, "activity_30": 12.352226}, "trend_signal": 0, "fair_value": 14.902295, "relative_strength": -9.755455, "rate_of_change": -0.5441646672919239, "market_dynamics": -0.47671, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.339599, "high": 12.915374, "low": 11.27976, "close": 12.715909, "volume": 19108866}, "trend_line": 13.237793, "activity_lines": {"activity_5": 11.789725, "activity_10": 11.610509, "activity_20": 11.739918, "activity_30": 12.316404}, "trend_signal": 0, "fair_value": 14.871149, "relative_strength": -14.148793, "rate_of_change": -0.2512971188691165, "market_dynamics": -0.023847, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.264438, "high": 13.932647, "low": 12.9054, "close": 13.763102, "volume": 11960734}, "trend_line": 13.221829, "activity_lines": {"activity_5": 12.499157, "activity_10": 12.00672, "activity_20": 11.904454, "activity_30": 12.350295}, "trend_signal": 0, "fair_value": 14.83771, "relative_strength": -15.893528, "rate_of_change": -0.12059412018302682, "market_dynamics": 0.401634, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.139411, "high": 15.139411, "low": 12.277086, "close": 12.426684, "volume": 35907782}, "trend_line": 13.071064, "activity_lines": {"activity_5": 12.612852, "activity_10": 12.124585, "activity_20": 11.94253, "activity_30": 12.298995}, "trend_signal": 0, "fair_value": 14.788904, "relative_strength": -20.207335, "rate_of_change": -1.1402734069545128, "market_dynamics": 0.813091, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.506471, "high": 13.064973, "low": 12.356872, "close": 12.775749, "volume": 26046962}, "trend_line": 12.962681, "activity_lines": {"activity_5": 12.777078, "activity_10": 12.296851, "activity_20": 12.015976, "activity_30": 12.279943}, "trend_signal": 0, "fair_value": 14.748191, "relative_strength": -19.916105, "rate_of_change": -0.8291826893357718, "market_dynamics": 1.176363, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.805669, "high": 13.952594, "low": 12.745829, "close": 13.703261, "volume": 87631916}, "trend_line": 12.875296, "activity_lines": {"activity_5": 13.142764, "activity_10": 12.615451, "activity_20": 12.180772, "activity_30": 12.327722}, "trend_signal": 0, "fair_value": 14.716384, "relative_strength": -15.797841, "rate_of_change": -0.6741275203794599, "market_dynamics": 1.259632, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.703261, "high": 14.261764, "low": 13.364171, "close": 13.553663, "volume": 76905079}, "trend_line": 12.795488, "activity_lines": {"activity_5": 13.301672, "activity_10": 12.863332, "activity_20": 12.325574, "activity_30": 12.371488}, "trend_signal": 0, "fair_value": 14.697157, "relative_strength": -14.930189, "rate_of_change": -0.6198537105477022, "market_dynamics": 1.343808, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.683316, "high": 17.832191, "low": 13.503797, "close": 15.039679, "volume": 184905845}, "trend_line": 12.7629, "activity_lines": {"activity_5": 13.900067, "activity_10": 13.336064, "activity_20": 12.607628, "activity_30": 12.516274}, "trend_signal": 0, "fair_value": 14.684685, "relative_strength": -10.900864, "rate_of_change": -0.25468352594289884, "market_dynamics": 1.470468, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.959892, "high": 15.707887, "low": 13.872808, "close": 13.882781, "volume": 74715905}, "trend_line": 12.72613, "activity_lines": {"activity_5": 14.027725, "activity_10": 13.53426, "activity_20": 12.765823, "activity_30": 12.588525}, "trend_signal": 0, "fair_value": 14.665994, "relative_strength": -13.919329, "rate_of_change": -0.2881006667763646, "market_dynamics": 1.501731, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.94262, "high": 14.52107, "low": 13.433984, "close": 13.593556, "volume": 43382584}, "trend_line": 12.662528, "activity_lines": {"activity_5": 13.961902, "activity_10": 13.635444, "activity_20": 12.886879, "activity_30": 12.644488}, "trend_signal": 0, "fair_value": 14.639906, "relative_strength": -12.439493, "rate_of_change": -0.4997748726439184, "market_dynamics": 1.348943, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.693289, "high": 13.793022, "low": 12.885454, "close": 13.653396, "volume": 30514303}, "trend_line": 12.587367, "activity_lines": {"activity_5": 13.861505, "activity_10": 13.703262, "activity_20": 13.004516, "activity_30": 12.708415}, "trend_signal": 1, "fair_value": 14.621885, "relative_strength": -12.72278, "rate_of_change": -0.5935702570608301, "market_dynamics": 1.197344, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.723208, "high": 14.361497, "low": 13.533717, "close": 13.882781, "volume": 37363146}, "trend_line": 12.566135, "activity_lines": {"activity_5": 13.840893, "activity_10": 13.770899, "activity_20": 13.136781, "activity_30": 12.79199}, "trend_signal": 1, "fair_value": 14.594378, "relative_strength": -12.08639, "rate_of_change": -0.16867705533652314, "market_dynamics": 0.989913, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.142086, "high": 14.720535, "low": 13.862834, "close": 13.872808, "volume": 44941770}, "trend_line": 12.564075, "activity_lines": {"activity_5": 13.795016, "activity_10": 13.815507, "activity_20": 13.257457, "activity_30": 12.876291}, "trend_signal": 1, "fair_value": 14.546151, "relative_strength": -10.966504, "rate_of_change": -0.016393266505559556, "market_dynamics": 0.882306, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.832914, "high": 13.892754, "low": 12.935321, "close": 13.314305, "volume": 19994400}, "trend_line": 12.578773, "activity_lines": {"activity_5": 13.640763, "activity_10": 13.756574, "activity_20": 13.31516, "activity_30": 12.924693}, "trend_signal": 1, "fair_value": 14.491762, "relative_strength": -13.396102, "rate_of_change": 0.11698433828196035, "market_dynamics": 0.726516, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.314305, "high": 14.600855, "low": 12.785722, "close": 14.501122, "volume": 68351756}, "trend_line": 12.615179, "activity_lines": {"activity_5": 13.920014, "activity_10": 13.897287, "activity_20": 13.479291, "activity_30": 13.048716}, "trend_signal": 1, "fair_value": 14.432009, "relative_strength": -5.293739, "rate_of_change": 0.2894240956570207, "market_dynamics": 0.775152, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.341551, "high": 14.550989, "low": 12.865507, "close": 12.885454, "volume": 35854350}, "trend_line": 12.628144, "activity_lines": {"activity_5": 13.600205, "activity_10": 13.712873, "activity_20": 13.475492, "activity_30": 13.066153}, "trend_signal": 1, "fair_value": 14.371281, "relative_strength": -8.834582, "rate_of_change": 0.10277301653826099, "market_dynamics": 0.501908, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.865507, "high": 14.221872, "low": 12.576283, "close": 14.112165, "volume": 39251200}, "trend_line": 12.676681, "activity_lines": {"activity_5": 13.740495, "activity_10": 13.766365, "activity_20": 13.581018, "activity_30": 13.161896}, "trend_signal": 1, "fair_value": 14.327485, "relative_strength": 1.246248, "rate_of_change": 0.3843557691454865, "market_dynamics": 0.325239, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.663369, "high": 15.608155, "low": 13.583583, "close": 14.710562, "volume": 105267958}, "trend_line": 12.761454, "activity_lines": {"activity_5": 14.064959, "activity_10": 13.918503, "activity_20": 13.729002, "activity_30": 13.293114}, "trend_signal": 1, "fair_value": 14.289856, "relative_strength": 2.09096, "rate_of_change": 0.6687318234165568, "market_dynamics": 0.444728, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.959893, "high": 15.817593, "low": 14.840214, "close": 14.97984, "volume": 71525565}, "trend_line": 12.865176, "activity_lines": {"activity_5": 14.423332, "activity_10": 14.125584, "activity_20": 13.887387, "activity_30": 13.436236}, "trend_signal": 1, "fair_value": 14.250929, "relative_strength": 2.861644, "rate_of_change": 0.8127757228917599, "market_dynamics": 0.336847, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.810294, "high": 14.919999, "low": 14.162031, "close": 14.201924, "volume": 13904327}, "trend_line": 12.949283, "activity_lines": {"activity_5": 14.411363, "activity_10": 14.17128, "activity_20": 13.954826, "activity_30": 13.522478}, "trend_signal": 1, "fair_value": 14.216966, "relative_strength": -0.981131, "rate_of_change": 0.6537570881268899, "market_dynamics": 0.351908, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.261765, "high": 17.283663, "low": 14.102193, "close": 16.804947, "volume": 110201683}, "trend_line": 13.104866, "activity_lines": {"activity_5": 15.287016, "activity_10": 14.679191, "activity_20": 14.255686, "activity_30": 13.77123}, "trend_signal": 1, "fair_value": 14.205419, "relative_strength": 12.21888, "rate_of_change": 1.2014796494910183, "market_dynamics": 0.629436, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.064252, "high": 18.829517, "low": 16.505748, "close": 17.862112, "volume": 153863307}, "trend_line": 13.311978, "activity_lines": {"activity_5": 16.253757, "activity_10": 15.322013, "activity_20": 14.63125, "activity_30": 14.078149}, "trend_signal": 1, "fair_value": 14.201972, "relative_strength": 16.825806, "rate_of_change": 1.5804205857579956, "market_dynamics": 0.831417, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.742434, "high": 21.023636, "low": 17.253742, "close": 21.023636, "volume": 144257463}, "trend_line": 13.618822, "activity_lines": {"activity_5": 18.024344, "activity_10": 16.467306, "activity_20": 15.283407, "activity_30": 14.575676}, "trend_signal": 1, "fair_value": 14.229936, "relative_strength": 33.715815, "rate_of_change": 2.3050218382271956, "market_dynamics": 1.138579, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.943851, "high": 23.237699, "low": 19.338155, "close": 19.437887, "volume": 201494493}, "trend_line": 13.869151, "activity_lines": {"activity_5": 18.845476, "activity_10": 17.194266, "activity_20": 15.749965, "activity_30": 14.951099}, "trend_signal": 1, "fair_value": 14.252585, "relative_strength": 27.411393, "rate_of_change": 1.8381105208659068, "market_dynamics": 1.623866, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.437887, "high": 19.926577, "low": 17.652674, "close": 19.5077, "volume": 137043148}, "trend_line": 14.134439, "activity_lines": {"activity_5": 19.392675, "activity_10": 17.822582, "activity_20": 16.189786, "activity_30": 15.314877}, "trend_signal": 1, "fair_value": 14.2782, "relative_strength": 24.662479, "rate_of_change": 1.9127919221587533, "market_dynamics": 1.737554, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.32818, "high": 19.697192, "low": 17.064252, "close": 17.862112, "volume": 93666631}, "trend_line": 14.352854, "activity_lines": {"activity_5": 19.037627, "activity_10": 18.060671, "activity_20": 16.440827, "activity_30": 15.555372}, "trend_signal": 1, "fair_value": 14.291818, "relative_strength": 12.952312, "rate_of_change": 1.5452682628578343, "market_dynamics": 1.572769, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.151338, "high": 21.093449, "low": 17.961846, "close": 18.490429, "volume": 187444306}, "trend_line": 14.600523, "activity_lines": {"activity_5": 18.82154, "activity_10": 18.322514, "activity_20": 16.731904, "activity_30": 15.822312}, "trend_signal": 1, "fair_value": 14.307953, "relative_strength": 20.018981, "rate_of_change": 1.7255731856535301, "market_dynamics": 1.433032, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.350801, "high": 18.560241, "low": 17.353476, "close": 17.722486, "volume": 78116767}, "trend_line": 14.807634, "activity_lines": {"activity_5": 18.307585, "activity_10": 18.365127, "activity_20": 16.926335, "activity_30": 16.023729}, "trend_signal": 1, "fair_value": 14.323572, "relative_strength": 16.006077, "rate_of_change": 1.4185176791269694, "market_dynamics": 1.115238, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.453209, "high": 17.513048, "low": 16.037005, "close": 16.156685, "volume": 44917698}, "trend_line": 14.96488, "activity_lines": {"activity_5": 17.491772, "activity_10": 18.068287, "activity_20": 16.958867, "activity_30": 16.110764}, "trend_signal": 1, "fair_value": 14.333815, "relative_strength": 8.384103, "rate_of_change": 1.0619252204639895, "market_dynamics": 0.613295, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.760428, "high": 15.628102, "low": 12.566311, "close": 15.219198, "volume": 81514942}, "trend_line": 15.100184, "activity_lines": {"activity_5": 16.582211, "activity_10": 17.579597, "activity_20": 16.891286, "activity_30": 16.127172}, "trend_signal": 1, "fair_value": 14.34296, "relative_strength": 7.882106, "rate_of_change": 0.9041435681408715, "market_dynamics": 0.252411, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.558289, "high": 15.797647, "low": 14.640748, "close": 15.029705, "volume": 51807500}, "trend_line": 15.222855, "activity_lines": {"activity_5": 15.895385, "activity_10": 17.037958, "activity_20": 16.797918, "activity_30": 16.122625}, "trend_signal": 1, "fair_value": 14.352527, "relative_strength": 7.226593, "rate_of_change": 0.8123808292667073, "market_dynamics": -0.312341, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.039679, "high": 15.947246, "low": 14.86016, "close": 15.608154, "volume": 47250300}, "trend_line": 15.319263, "activity_lines": {"activity_5": 15.590203, "activity_10": 16.633769, "activity_20": 16.753085, "activity_30": 16.147483}, "trend_signal": 1, "fair_value": 14.366685, "relative_strength": 9.927556, "rate_of_change": 0.6333108999593065, "market_dynamics": -0.666055, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.46853, "high": 17.183929, "low": 15.039679, "close": 17.183929, "volume": 45119099}, "trend_line": 15.43329, "activity_lines": {"activity_5": 16.00243, "activity_10": 16.557065, "activity_20": 16.850111, "activity_30": 16.267784}, "trend_signal": 1, "fair_value": 14.395729, "relative_strength": 21.112061, "rate_of_change": 0.7443373744546334, "market_dynamics": -0.733908, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.951871, "high": 21.093448, "low": 17.951871, "close": 19.248394, "volume": 186179869}, "trend_line": 15.660681, "activity_lines": {"activity_5": 17.138717, "activity_10": 16.925532, "activity_20": 17.127985, "activity_30": 16.51392}, "trend_signal": 1, "fair_value": 14.441407, "relative_strength": 31.898032, "rate_of_change": 1.4733799468551474, "market_dynamics": -0.514552, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.607432, "high": 22.609385, "low": 18.450535, "close": 21.602085, "volume": 179064081}, "trend_line": 15.954892, "activity_lines": {"activity_5": 18.853453, "activity_10": 17.725387, "activity_20": 17.601762, "activity_30": 16.897236}, "trend_signal": 1, "fair_value": 14.505336, "relative_strength": 45.92149, "rate_of_change": 1.878660321348726, "market_dynamics": -0.114463, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.933876, "high": 21.632005, "low": 19.248395, "close": 20.3654, "volume": 173719321}, "trend_line": 16.176963, "activity_lines": {"activity_5": 19.730436, "activity_10": 18.262311, "activity_20": 17.923946, "activity_30": 17.181785}, "trend_signal": 1, "fair_value": 14.565957, "relative_strength": 37.041378, "rate_of_change": 1.3918677732196587, "market_dynamics": 0.19156, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.475108, "high": 23.118021, "low": 19.936551, "close": 21.302889, "volume": 180503817}, "trend_line": 16.435271, "activity_lines": {"activity_5": 20.564201, "activity_10": 18.924173, "activity_20": 18.299796, "activity_30": 17.51249}, "trend_signal": 1, "fair_value": 14.631828, "relative_strength": 43.36361, "rate_of_change": 1.5967644853981524, "market_dynamics": 0.423312, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.00369, "high": 22.83877, "low": 20.644654, "close": 20.72444, "volume": 93733726}, "trend_line": 16.624763, "activity_lines": {"activity_5": 20.825501, "activity_10": 19.429728, "activity_20": 18.586313, "activity_30": 17.789211}, "trend_signal": 1, "fair_value": 14.690637, "relative_strength": 36.298291, "rate_of_change": 1.1529593883788185, "market_dynamics": 0.36855, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.724439, "high": 21.302888, "low": 18.829517, "close": 19.178583, "volume": 101206656}, "trend_line": 16.801289, "activity_lines": {"activity_5": 20.335482, "activity_10": 19.599636, "activity_20": 18.696969, "activity_30": 17.953973}, "trend_signal": 1, "fair_value": 14.734475, "relative_strength": 26.043866, "rate_of_change": 1.061825663319225, "market_dynamics": 0.152826, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.048932, "high": 19.358102, "low": 17.632727, "close": 17.722486, "volume": 52770428}, "trend_line": 16.93892, "activity_lines": {"activity_5": 19.364751, "activity_10": 19.449855, "activity_20": 18.648955, "activity_30": 18.013405}, "trend_signal": 1, "fair_value": 14.765244, "relative_strength": 17.193894, "rate_of_change": 0.819169291118074, "market_dynamics": -0.099377, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.483129, "high": 19.028983, "low": 17.483129, "close": 18.191229, "volume": 47801596}, "trend_line": 17.090182, "activity_lines": {"activity_5": 18.808907, "activity_10": 19.339787, "activity_20": 18.628818, "activity_30": 18.094199}, "trend_signal": 1, "fair_value": 14.78092, "relative_strength": 15.360215, "rate_of_change": 0.8929849128515817, "market_dynamics": -0.360157, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.390696, "high": 18.570215, "low": 17.542967, "close": 17.652674, "volume": 28517568}, "trend_line": 17.215845, "activity_lines": {"activity_5": 18.21849, "activity_10": 19.074317, "activity_20": 18.55079, "activity_30": 18.130489}, "trend_signal": 1, "fair_value": 14.799662, "relative_strength": 10.088679, "rate_of_change": 0.7352935153060569, "market_dynamics": -0.620971, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.612781, "high": 18.201204, "low": 17.263717, "close": 17.802273, "volume": 35487021}, "trend_line": 17.346827, "activity_lines": {"activity_5": 17.921287, "activity_10": 18.798874, "activity_20": 18.488006, "activity_30": 18.168323}, "trend_signal": 1, "fair_value": 14.820312, "relative_strength": 8.675069, "rate_of_change": 0.7608223703222204, "market_dynamics": -0.701579, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.802272, "high": 19.697192, "low": 17.73246, "close": 19.467808, "volume": 73453900}, "trend_line": 17.551944, "activity_lines": {"activity_5": 18.374073, "activity_10": 18.815012, "activity_20": 18.599184, "activity_30": 18.305161}, "trend_signal": 1, "fair_value": 14.830755, "relative_strength": 15.780282, "rate_of_change": 1.1824467956012807, "market_dynamics": -0.48682, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.677246, "high": 22.220428, "low": 19.447862, "close": 21.731739, "volume": 113837065}, "trend_line": 17.792964, "activity_lines": {"activity_5": 19.562222, "activity_10": 19.238785, "activity_20": 18.925832, "activity_30": 18.574825}, "trend_signal": 1, "fair_value": 14.850458, "relative_strength": 25.40745, "rate_of_change": 1.3731812271051143, "market_dynamics": -0.104606, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.731739, "high": 22.938502, "low": 20.774305, "close": 21.103422, "volume": 82189480}, "trend_line": 18.066896, "activity_lines": {"activity_5": 20.273647, "activity_10": 19.545962, "activity_20": 19.18205, "activity_30": 18.788403}, "trend_signal": 1, "fair_value": 14.876702, "relative_strength": 22.940041, "rate_of_change": 1.5395523758717125, "market_dynamics": 0.244647, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.943849, "high": 24.354706, "low": 20.754357, "close": 24.354706, "volume": 110493684}, "trend_line": 18.408314, "activity_lines": {"activity_5": 21.874688, "activity_10": 20.430862, "activity_20": 19.732479, "activity_30": 19.194068}, "trend_signal": 1, "fair_value": 14.930368, "relative_strength": 38.741457, "rate_of_change": 1.889743539786806, "market_dynamics": 0.6905, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.294866, "high": 24.294866, "low": 22.579465, "close": 23.66655, "volume": 126150830}, "trend_line": 18.706847, "activity_lines": {"activity_5": 22.799542, "activity_10": 21.135156, "activity_20": 20.189444, "activity_30": 19.533309}, "trend_signal": 1, "fair_value": 14.973422, "relative_strength": 27.897971, "rate_of_change": 1.6217291817164736, "market_dynamics": 0.9626, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.76361, "high": 27.54615, "low": 24.145267, "close": 26.588717, "volume": 153475845}, "trend_line": 19.09381, "activity_lines": {"activity_5": 24.307499, "activity_10": 22.317259, "activity_20": 20.896406, "activity_30": 20.041817}, "trend_signal": 1, "fair_value": 15.029449, "relative_strength": 36.042392, "rate_of_change": 2.0685634516602476, "market_dynamics": 1.166728, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.097352, "high": 28.992272, "low": 25.13262, "close": 27.356657, "volume": 95800655}, "trend_line": 19.532301, "activity_lines": {"activity_5": 25.596709, "activity_10": 23.504259, "activity_20": 21.626829, "activity_30": 20.574904}, "trend_signal": 1, "fair_value": 15.097612, "relative_strength": 32.892793, "rate_of_change": 2.2965086590889876, "market_dynamics": 1.422816, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.08738, "high": 28.92246, "low": 24.454439, "close": 25.68115, "volume": 100257377}, "trend_line": 19.828175, "activity_lines": {"activity_5": 25.952422, "activity_10": 24.211454, "activity_20": 22.139882, "activity_30": 20.971604}, "trend_signal": 1, "fair_value": 15.153517, "relative_strength": 24.862647, "rate_of_change": 1.5147933671511682, "market_dynamics": 1.415047, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.611337, "high": 29.899839, "low": 25.541524, "close": 28.663155, "volume": 84598791}, "trend_line": 20.188209, "activity_lines": {"activity_5": 26.996955, "activity_10": 25.324651, "activity_20": 22.886214, "activity_30": 21.541602}, "trend_signal": 1, "fair_value": 15.225183, "relative_strength": 34.466454, "rate_of_change": 1.8157697317075265, "market_dynamics": 1.4468, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.663155, "high": 35.534732, "low": 28.633235, "close": 30.498236, "volume": 109421083}, "trend_line": 20.504029, "activity_lines": {"activity_5": 28.365952, "activity_10": 26.571309, "activity_20": 23.74515, "activity_30": 22.206765}, "trend_signal": 1, "fair_value": 15.323547, "relative_strength": 39.955148, "rate_of_change": 1.5643784943973913, "market_dynamics": 1.441154, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.617914, "high": 33.210961, "low": 29.919785, "close": 30.049437, "volume": 62780300}, "trend_line": 20.857748, "activity_lines": {"activity_5": 29.129903, "activity_10": 27.505531, "activity_20": 24.497941, "activity_30": 22.822598}, "trend_signal": 1, "fair_value": 15.424919, "relative_strength": 34.992162, "rate_of_change": 1.7251194874919544, "market_dynamics": 1.37822, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.159145, "high": 31.884518, "low": 29.979626, "close": 30.797432, "volume": 21063762}, "trend_line": 21.234072, "activity_lines": {"activity_5": 29.912472, "activity_10": 28.383359, "activity_20": 25.270536, "activity_30": 23.463868}, "trend_signal": 1, "fair_value": 15.530959, "relative_strength": 33.626102, "rate_of_change": 1.804240802986019, "market_dynamics": 1.35619, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.797432, "high": 31.24623, "low": 29.580695, "close": 29.859947, "volume": 21384550}, "trend_line": 21.634, "activity_lines": {"activity_5": 30.15316, "activity_10": 28.925905, "activity_20": 25.91006, "activity_30": 24.020376}, "trend_signal": 1, "fair_value": 15.637318, "relative_strength": 29.752814, "rate_of_change": 1.8834258450286838, "market_dynamics": 1.268405, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.725668, "high": 32.413101, "low": 27.725668, "close": 30.318716, "volume": 92682873}, "trend_line": 22.028276, "activity_lines": {"activity_5": 30.268185, "activity_10": 29.392654, "activity_20": 26.548063, "activity_30": 24.580681}, "trend_signal": 1, "fair_value": 15.746871, "relative_strength": 36.900142, "rate_of_change": 1.8224831284089922, "market_dynamics": 1.208729, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.12655, "high": 33.161096, "low": 28.513556, "close": 30.917112, "volume": 82776349}, "trend_line": 22.468097, "activity_lines": {"activity_5": 30.472304, "activity_10": 29.859765, "activity_20": 27.200125, "activity_30": 25.154154}, "trend_signal": 1, "fair_value": 15.862728, "relative_strength": 31.792028, "rate_of_change": 1.9966201621951642, "market_dynamics": 1.203155, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.046763, "high": 31.515508, "low": 27.635907, "close": 28.493608, "volume": 65386090}, "trend_line": 22.879328, "activity_lines": {"activity_5": 29.840664, "activity_10": 29.754411, "activity_20": 27.57284, "activity_30": 25.542896}, "trend_signal": 1, "fair_value": 15.957797, "relative_strength": 19.567193, "rate_of_change": 1.8302885197620467, "market_dynamics": 0.93107, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.503582, "high": 28.593342, "low": 25.072779, "close": 25.182486, "volume": 54379317}, "trend_line": 23.211437, "activity_lines": {"activity_5": 28.209038, "activity_10": 29.0124, "activity_20": 27.585852, "activity_30": 25.691487}, "trend_signal": 1, "fair_value": 16.033477, "relative_strength": 4.867516, "rate_of_change": 1.451567983115584, "market_dynamics": 0.453695, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.272247, "high": 25.332086, "low": 23.516951, "close": 23.586763, "volume": 36827879}, "trend_line": 23.496673, "activity_lines": {"activity_5": 26.419835, "activity_10": 28.019788, "activity_20": 27.411368, "activity_30": 25.715702}, "trend_signal": 1, "fair_value": 16.101015, "relative_strength": -0.904701, "rate_of_change": 1.2288597211796977, "market_dynamics": -0.212939, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.447139, "high": 23.965749, "low": 22.140642, "close": 22.170561, "volume": 28547003}, "trend_line": 23.715419, "activity_lines": {"activity_5": 24.576776, "activity_10": 26.807765, "activity_20": 27.076314, "activity_30": 25.630146}, "trend_signal": 1, "fair_value": 16.151059, "relative_strength": -2.304193, "rate_of_change": 0.9309658435472946, "market_dynamics": -0.882212, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.270293, "high": 23.137968, "low": 21.831469, "close": 22.788904, "volume": 39054703}, "trend_line": 23.902252, "activity_lines": {"activity_5": 23.483042, "activity_10": 25.826215, "activity_20": 26.778635, "activity_30": 25.570371}, "trend_signal": 0, "fair_value": 16.209623, "relative_strength": -3.509247, "rate_of_change": 0.7878123511121604, "market_dynamics": -1.213732, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.86869, "high": 23.836096, "low": 22.489704, "close": 23.566816, "volume": 46651221}, "trend_line": 24.046199, "activity_lines": {"activity_5": 23.190493, "activity_10": 25.126273, "activity_20": 26.531298, "activity_30": 25.54873}, "trend_signal": 0, "fair_value": 16.267225, "relative_strength": -1.981477, "rate_of_change": 0.6022319570557649, "market_dynamics": -1.261548, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.586765, "high": 23.736362, "low": 21.721765, "close": 22.140642, "volume": 43767221}, "trend_line": 24.064151, "activity_lines": {"activity_5": 22.751005, "activity_10": 24.284892, "activity_20": 26.128616, "activity_30": 25.425791}, "trend_signal": 0, "fair_value": 16.317773, "relative_strength": -9.040417, "rate_of_change": 0.0746562897528941, "market_dynamics": -1.207102, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.971096, "high": 22.340106, "low": 20.983744, "close": 21.771631, "volume": 33349664}, "trend_line": 24.111026, "activity_lines": {"activity_5": 22.391303, "activity_10": 23.533815, "activity_20": 25.688843, "activity_30": 25.277886}, "trend_signal": 0, "fair_value": 16.365449, "relative_strength": -10.134845, "rate_of_change": 0.19479182955592325, "market_dynamics": -1.164216, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.891311, "high": 23.487032, "low": 21.761657, "close": 22.918556, "volume": 40126306}, "trend_line": 24.164881, "activity_lines": {"activity_5": 22.534918, "activity_10": 23.13833, "activity_20": 25.355119, "activity_30": 25.200953}, "trend_signal": 0, "fair_value": 16.420794, "relative_strength": -8.933229, "rate_of_change": 0.22336253961155453, "market_dynamics": -1.102268, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.848742, "high": 24.294867, "low": 22.848742, "close": 23.895935, "volume": 43504044}, "trend_line": 24.270598, "activity_lines": {"activity_5": 22.954459, "activity_10": 23.055099, "activity_20": 25.121317, "activity_30": 25.183601}, "trend_signal": 0, "fair_value": 16.485948, "relative_strength": -4.955203, "rate_of_change": 0.4374819805650957, "market_dynamics": -1.034975, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.736362, "high": 24.095401, "low": 23.137969, "close": 23.885963, "volume": 53471192}, "trend_line": 24.42751, "activity_lines": {"activity_5": 23.296875, "activity_10": 23.097712, "activity_20": 24.885473, "activity_30": 25.158786}, "trend_signal": 0, "fair_value": 16.55705, "relative_strength": -9.234801, "rate_of_change": 0.6465106463384296, "market_dynamics": -0.943894, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.933154, "high": 26.219707, "low": 23.566817, "close": 26.219707, "volume": 108126139}, "trend_line": 24.710751, "activity_lines": {"activity_5": 24.395929, "activity_10": 23.648418, "activity_20": 24.884761, "activity_30": 25.274412}, "trend_signal": 0, "fair_value": 16.642289, "relative_strength": -1.882551, "rate_of_change": 1.1595164632006976, "market_dynamics": -0.608913, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.11, "high": 28.294146, "low": 25.77091, "close": 27.396549, "volume": 143665024}, "trend_line": 25.017595, "activity_lines": {"activity_5": 25.615326, "activity_10": 24.394236, "activity_20": 25.001543, "activity_30": 25.447689}, "trend_signal": 0, "fair_value": 16.731212, "relative_strength": 0.936985, "rate_of_change": 1.2417429158668698, "market_dynamics": -0.250916, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.127274, "high": 27.127274, "low": 24.314812, "close": 25.711069, "volume": 65716617}, "trend_line": 25.286208, "activity_lines": {"activity_5": 25.897902, "activity_10": 24.764335, "activity_20": 24.949634, "activity_30": 25.492429}, "trend_signal": 0, "fair_value": 16.803255, "relative_strength": -4.117682, "rate_of_change": 1.0736963325211653, "market_dynamics": -0.076345, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.342058, "high": 26.808128, "low": 25.002967, "close": 26.259598, "volume": 58852431}, "trend_line": 25.568119, "activity_lines": {"activity_5": 26.177153, "activity_10": 25.169793, "activity_20": 24.964024, "activity_30": 25.555229}, "trend_signal": 0, "fair_value": 16.879131, "relative_strength": -0.269583, "rate_of_change": 1.1148804913730084, "market_dynamics": 0.145835, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.429143, "high": 27.476337, "low": 26.05016, "close": 26.279545, "volume": 48206602}, "trend_line": 25.795177, "activity_lines": {"activity_5": 26.305475, "activity_10": 25.515774, "activity_20": 25.000498, "activity_30": 25.601127}, "trend_signal": 0, "fair_value": 16.951844, "relative_strength": -1.764851, "rate_of_change": 0.8880512485099101, "market_dynamics": 0.204477, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.84802, "high": 26.917833, "low": 25.122647, "close": 25.342058, "volume": 30621516}, "trend_line": 25.915521, "activity_lines": {"activity_5": 25.96173, "activity_10": 25.641981, "activity_20": 24.965639, "activity_30": 25.571894}, "trend_signal": 0, "fair_value": 17.019687, "relative_strength": -7.696238, "rate_of_change": 0.46653682585701717, "market_dynamics": 0.142121, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.893261, "high": 25.132621, "low": 22.439839, "close": 22.86869, "volume": 43647171}, "trend_line": 25.974363, "activity_lines": {"activity_5": 24.852039, "activity_10": 25.260278, "activity_20": 24.721199, "activity_30": 25.375324}, "trend_signal": 0, "fair_value": 17.075029, "relative_strength": -14.620689, "rate_of_change": 0.2270531238789375, "market_dynamics": 0.13735, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.340106, "high": 22.788904, "low": 21.472433, "close": 21.532272, "volume": 43588797}, "trend_line": 25.880282, "activity_lines": {"activity_5": 23.598732, "activity_10": 24.615642, "activity_20": 24.382773, "activity_30": 25.088737}, "trend_signal": 0, "fair_value": 17.118513, "relative_strength": -19.981847, "rate_of_change": -0.3622071501811197, "market_dynamics": -0.012834, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.532273, "high": 21.811525, "low": 19.477781, "close": 19.477781, "volume": 31268545}, "trend_line": 25.740656, "activity_lines": {"activity_5": 21.939182, "activity_10": 23.622668, "activity_20": 23.890521, "activity_30": 24.675673}, "trend_signal": 0, "fair_value": 17.152245, "relative_strength": -25.283033, "rate_of_change": -0.5395072588467151, "market_dynamics": -0.309633, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.368076, "high": 20.355427, "low": 18.859438, "close": 20.155962, "volume": 40248178}, "trend_line": 25.526231, "activity_lines": {"activity_5": 20.957813, "activity_10": 22.83333, "activity_20": 23.517331, "activity_30": 24.31537}, "trend_signal": 0, "fair_value": 17.193171, "relative_strength": -21.874854, "rate_of_change": -0.8330207279876708, "market_dynamics": -0.528672, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.959171, "high": 20.215802, "low": 18.849464, "close": 19.447861, "volume": 33185156}, "trend_line": 25.262605, "activity_lines": {"activity_5": 20.148649, "activity_10": 21.983064, "activity_20": 23.116406, "activity_30": 23.923217}, "trend_signal": 0, "fair_value": 17.233925, "relative_strength": -22.148064, "rate_of_change": -1.032765079968126, "market_dynamics": -0.734757, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.437887, "high": 21.243047, "low": 19.238423, "close": 20.923903, "volume": 26511086}, "trend_line": 25.10403, "activity_lines": {"activity_5": 20.224445, "activity_10": 21.524294, "activity_20": 22.883364, "activity_30": 23.643301}, "trend_signal": 0, "fair_value": 17.281673, "relative_strength": -21.76105, "rate_of_change": -0.6277064459504434, "market_dynamics": -0.857658, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.774305, "high": 22.030935, "low": 20.644654, "close": 22.010988, "volume": 32946545}, "trend_line": 24.882291, "activity_lines": {"activity_5": 20.792256, "activity_10": 21.38086, "activity_20": 22.766535, "activity_30": 23.44375}, "trend_signal": 0, "fair_value": 17.335946, "relative_strength": -20.824636, "rate_of_change": -0.8832804932116597, "market_dynamics": -0.831453, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.801552, "high": 21.95115, "low": 19.397996, "close": 19.637354, "volume": 52689137}, "trend_line": 24.520262, "activity_lines": {"activity_5": 20.536941, "activity_10": 20.873131, "activity_20": 22.424404, "activity_30": 23.105367}, "trend_signal": 0, "fair_value": 17.376206, "relative_strength": -29.460924, "rate_of_change": -1.4549665060986534, "market_dynamics": -0.901284, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.527647, "high": 20.485081, "low": 19.397996, "close": 20.066204, "volume": 25162901}, "trend_line": 24.187487, "activity_lines": {"activity_5": 20.413938, "activity_10": 20.563778, "activity_20": 22.138124, "activity_30": 22.818008}, "trend_signal": 0, "fair_value": 17.420544, "relative_strength": -28.537251, "rate_of_change": -1.3571429212297899, "market_dynamics": -0.991581, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.195855, "high": 23.985693, "low": 20.145989, "close": 23.566816, "volume": 66982927}, "trend_line": 23.946467, "activity_lines": {"activity_5": 21.463789, "activity_10": 21.003871, "activity_20": 22.201906, "activity_30": 22.777965}, "trend_signal": 0, "fair_value": 17.491752, "relative_strength": -18.343529, "rate_of_change": -0.9964656518471822, "market_dynamics": -0.770254, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.337433, "high": 24.21508, "low": 22.080801, "close": 23.197807, "volume": 78741870}, "trend_line": 23.724395, "activity_lines": {"activity_5": 22.11604, "activity_10": 21.409148, "activity_20": 22.223752, "activity_30": 22.729664}, "trend_signal": 0, "fair_value": 17.556797, "relative_strength": -19.26628, "rate_of_change": -0.9273685341557782, "market_dynamics": -0.52686, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.938503, "high": 23.379999, "low": 22.160588, "close": 22.73, "volume": 67007119}, "trend_line": 23.471438, "activity_lines": {"activity_5": 22.460763, "activity_10": 21.723385, "activity_20": 22.194254, "activity_30": 22.66551}, "trend_signal": 0, "fair_value": 17.620489, "relative_strength": -20.52633, "rate_of_change": -1.0662316151792366, "market_dynamics": -0.236305, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.5, "low": 18.969999, "close": 19.200001, "volume": 70857962}, "trend_line": 23.080868, "activity_lines": {"activity_5": 21.580884, "activity_10": 21.374028, "activity_20": 21.829463, "activity_30": 22.389933}, "trend_signal": 0, "fair_value": 17.661869, "relative_strength": -32.220687, "rate_of_change": -1.6640224599788063, "market_dynamics": -0.024135, "expectation": {"probability": 55.1454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4693d51f-efa9-43dc-bd0f-aaaf181f2f00/", "share_image": "https://sharemaestro.com/terminal/4693d51f-efa9-43dc-bd0f-aaaf181f2f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}