{"ticker": {"uuid": "4694105b-4126-4f27-b5a3-d435e1279495", "symbol": "7729", "name": "Steminent Biotherapeutics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7729 rose 14.31%, moving from 69.20 to 79.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.57 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 36.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 74.0, "close": 79.099998, "volume": 1793498}, "trend_line": 78.834255, "activity_lines": {"activity_5": 77.806665, "activity_10": 77.152726, "activity_20": 76.518145, "activity_30": 77.340187}, "trend_signal": 0, "fair_value": 41.544143, "relative_strength": -9.571248, "rate_of_change": 0.8829823766315229, "market_dynamics": 0.020369, "expectation": {"probability": 36.7394, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 45.400002, "high": 53.0, "low": 32.849998, "close": 34.0, "volume": 3017612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 28.549999, "close": 34.049999, "volume": 1146326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.049999, "high": 34.650002, "low": 31.299999, "close": 33.849998, "volume": 244620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.849998, "high": 33.900002, "low": 31.85, "close": 32.400002, "volume": 214126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.450001, "high": 33.849998, "low": 32.049999, "close": 33.75, "volume": 149443}, "trend_line": null, "activity_lines": {"activity_5": 33.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.5, "high": 35.0, "low": 32.450001, "close": 33.5, "volume": 252971}, "trend_line": null, "activity_lines": {"activity_5": 33.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.849998, "high": 34.150002, "low": 29.450001, "close": 33.150002, "volume": 175854}, "trend_line": null, "activity_lines": {"activity_5": 33.310001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.150002, "high": 33.549999, "low": 32.049999, "close": 32.150002, "volume": 97056}, "trend_line": null, "activity_lines": {"activity_5": 32.916668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.65, "high": 32.849998, "low": 31.4, "close": 31.950001, "volume": 50336}, "trend_line": null, "activity_lines": {"activity_5": 32.570001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.950001, "high": 31.950001, "low": 30.15, "close": 30.5, "volume": 130587}, "trend_line": null, "activity_lines": {"activity_5": 31.770001, "activity_10": 32.45091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.299999, "high": 31.1, "low": 29.0, "close": 29.85, "volume": 118990}, "trend_line": null, "activity_lines": {"activity_5": 30.970001, "activity_10": 31.89091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.85, "high": 30.950001, "low": 29.65, "close": 30.6, "volume": 98742}, "trend_line": null, "activity_lines": {"activity_5": 30.663334, "activity_10": 31.542728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.950001, "high": 36.650002, "low": 29.9, "close": 30.0, "volume": 728694}, "trend_line": null, "activity_lines": {"activity_5": 30.326667, "activity_10": 31.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.200001, "close": 27.799999, "volume": 573849}, "trend_line": null, "activity_lines": {"activity_5": 29.4, "activity_10": 30.423637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.967857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 30.450001, "low": 27.049999, "close": 28.1, "volume": 222713}, "trend_line": null, "activity_lines": {"activity_5": 28.85, "activity_10": 29.837273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 27.200001, "close": 28.1, "volume": 297845}, "trend_line": null, "activity_lines": {"activity_5": 28.46, "activity_10": 29.353636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.484375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.4, "close": 27.1, "volume": 220751}, "trend_line": null, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.226471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.1, "high": 28.75, "low": 26.35, "close": 28.75, "volume": 203291}, "trend_line": null, "activity_lines": {"activity_5": 28.03, "activity_10": 28.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.088889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.9, "close": 27.0, "volume": 150172}, "trend_line": null, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.215454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.4, "high": 27.75, "low": 26.9, "close": 27.450001, "volume": 37933}, "trend_line": null, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.973636, "activity_20": 29.385, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 27.25, "low": 25.450001, "close": 26.450001, "volume": 297052}, "trend_line": null, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.605455, "activity_20": 28.98, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 20.0, "close": 22.0, "volume": 703611}, "trend_line": null, "activity_lines": {"activity_5": 25.393334, "activity_10": 26.49, "activity_20": 28.187143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.113637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.15, "high": 30.299999, "low": 22.75, "close": 23.0, "volume": 723588}, "trend_line": null, "activity_lines": {"activity_5": 24.283334, "activity_10": 25.712728, "activity_20": 27.546905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.804348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.799999, "high": 26.25, "low": 21.200001, "close": 24.200001, "volume": 157318}, "trend_line": null, "activity_lines": {"activity_5": 23.956667, "activity_10": 25.28091, "activity_20": 27.072619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.200001, "high": 27.549999, "low": 24.4, "close": 26.0, "volume": 381411}, "trend_line": null, "activity_lines": {"activity_5": 24.416667, "activity_10": 25.241819, "activity_20": 26.80881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 24.0, "close": 24.950001, "volume": 232384}, "trend_line": null, "activity_lines": {"activity_5": 24.623334, "activity_10": 25.05, "activity_20": 26.481905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.799999, "close": 24.15, "volume": 116117}, "trend_line": null, "activity_lines": {"activity_5": 24.663334, "activity_10": 24.77, "activity_20": 26.119524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.15, "high": 24.65, "low": 23.1, "close": 24.15, "volume": 202262}, "trend_line": null, "activity_lines": {"activity_5": 24.56, "activity_10": 24.543637, "activity_20": 25.8, "activity_30": null}, "trend_signal": 0, "fair_value": 28.891072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.15, "high": 26.25, "low": 23.0, "close": 25.25, "volume": 289867}, "trend_line": null, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.600909, "activity_20": 25.623334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.765517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272507, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.15, "close": 24.25, "volume": 146987}, "trend_line": 28.615, "activity_lines": {"activity_5": 24.53, "activity_10": 24.508182, "activity_20": 25.383334, "activity_30": 26.681291}, "trend_signal": 0, "fair_value": 28.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310468, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.9, "close": 23.35, "volume": 155675}, "trend_line": 28.26, "activity_lines": {"activity_5": 24.13, "activity_10": 24.31, "activity_20": 25.087381, "activity_30": 26.341613}, "trend_signal": 0, "fair_value": 28.445162, "relative_strength": null, "rate_of_change": -1.2406080726891382, "market_dynamics": -0.19149, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.35, "high": 23.4, "low": 22.299999, "close": 23.25, "volume": 132751}, "trend_line": 27.9, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.15, "activity_20": 24.812857, "activity_30": 26.018387}, "trend_signal": 0, "fair_value": 28.282813, "relative_strength": null, "rate_of_change": -1.2738853503184817, "market_dynamics": -0.148648, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.35, "high": 23.35, "low": 21.6, "close": 23.0, "volume": 175879}, "trend_line": 27.538334, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.921818, "activity_20": 24.549524, "activity_30": 25.702258}, "trend_signal": 0, "fair_value": 28.122727, "relative_strength": null, "rate_of_change": -1.2962939068100345, "market_dynamics": -0.221548, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.549999, "close": 22.25, "volume": 84448}, "trend_line": 27.2, "activity_lines": {"activity_5": 22.93, "activity_10": 23.557273, "activity_20": 24.248095, "activity_30": 25.361075}, "trend_signal": 0, "fair_value": 27.95, "relative_strength": null, "rate_of_change": -1.2285928408014795, "market_dynamics": -0.295859, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 22.450001, "low": 19.9, "close": 21.25, "volume": 567946}, "trend_line": 26.783334, "activity_lines": {"activity_5": 22.273333, "activity_10": 23.046364, "activity_20": 23.877857, "activity_30": 24.977204}, "trend_signal": 0, "fair_value": 27.758572, "relative_strength": null, "rate_of_change": -1.5318602941176447, "market_dynamics": -0.2411, "expectation": {"probability": 27.5459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.9, "high": 24.200001, "low": 20.6, "close": 22.6, "volume": 350085}, "trend_line": 26.42, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.867273, "activity_20": 23.66881, "activity_30": 24.707312}, "trend_signal": 0, "fair_value": 27.615278, "relative_strength": null, "rate_of_change": -1.356567483346167, "market_dynamics": -0.079347, "expectation": {"probability": 24.2881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.799999, "close": 22.25, "volume": 152787}, "trend_line": 26.056667, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.667273, "activity_20": 23.452619, "activity_30": 24.43828}, "trend_signal": 0, "fair_value": 27.47027, "relative_strength": null, "rate_of_change": -1.375219530658595, "market_dynamics": -0.04212, "expectation": {"probability": 29.652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.75, "close": 22.75, "volume": 93263}, "trend_line": 25.743333, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.592727, "activity_20": 23.307143, "activity_30": 24.224946}, "trend_signal": 0, "fair_value": 27.346053, "relative_strength": null, "rate_of_change": -1.2025098989061076, "market_dynamics": 0.038603, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.700001, "high": 24.75, "low": 22.35, "close": 23.5, "volume": 326849}, "trend_line": 25.461667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.68, "activity_20": 23.261667, "activity_30": 24.080215}, "trend_signal": 0, "fair_value": 27.247436, "relative_strength": null, "rate_of_change": -1.0941318282290848, "market_dynamics": 0.179445, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.450001, "volume": 124286}, "trend_line": 25.193333, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.608182, "activity_20": 23.132857, "activity_30": 23.885914}, "trend_signal": 0, "fair_value": 27.1275, "relative_strength": null, "rate_of_change": -1.0538744379933938, "market_dynamics": 0.078333, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.75, "high": 24.950001, "low": 21.450001, "close": 22.799999, "volume": 331610}, "trend_line": 24.958333, "activity_lines": {"activity_5": 22.803333, "activity_10": 22.632727, "activity_20": 23.061191, "activity_30": 23.731505}, "trend_signal": 0, "fair_value": 27.021951, "relative_strength": null, "rate_of_change": -0.9327864637838886, "market_dynamics": 0.288159, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.35, "close": 23.1, "volume": 296802}, "trend_line": 24.708333, "activity_lines": {"activity_5": 22.92, "activity_10": 22.721818, "activity_20": 23.035476, "activity_30": 23.611613}, "trend_signal": 0, "fair_value": 26.928572, "relative_strength": null, "rate_of_change": -1.0016694624596925, "market_dynamics": 0.588839, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.65, "high": 23.65, "low": 21.299999, "close": 21.75, "volume": 156151}, "trend_line": 24.433333, "activity_lines": {"activity_5": 22.53, "activity_10": 22.568182, "activity_20": 22.875952, "activity_30": 23.420753}, "trend_signal": 0, "fair_value": 26.80814, "relative_strength": null, "rate_of_change": -1.1129848379491996, "market_dynamics": 0.431112, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.75, "close": 21.4, "volume": 221074}, "trend_line": 24.22, "activity_lines": {"activity_5": 22.09, "activity_10": 22.373636, "activity_20": 22.689048, "activity_30": 23.225054}, "trend_signal": 0, "fair_value": 26.685227, "relative_strength": null, "rate_of_change": -0.873122794994863, "market_dynamics": 0.463524, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.25, "close": 20.5, "volume": 235115}, "trend_line": 23.966667, "activity_lines": {"activity_5": 21.49, "activity_10": 22.030909, "activity_20": 22.429762, "activity_30": 22.985054}, "trend_signal": 0, "fair_value": 26.547778, "relative_strength": null, "rate_of_change": -1.0459661436828978, "market_dynamics": 0.236114, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.9, "close": 20.549999, "volume": 48458}, "trend_line": 23.715, "activity_lines": {"activity_5": 21.036666, "activity_10": 21.710909, "activity_20": 22.201428, "activity_30": 22.764624}, "trend_signal": 0, "fair_value": 26.417391, "relative_strength": null, "rate_of_change": -1.0500709172451939, "market_dynamics": -0.128373, "expectation": {"probability": 31.8772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 19.700001, "close": 20.75, "volume": 193069}, "trend_line": 23.503333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.464545, "activity_20": 22.013095, "activity_30": 22.573333}, "trend_signal": 0, "fair_value": 26.296809, "relative_strength": null, "rate_of_change": -0.8925448028673773, "market_dynamics": -0.139714, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.75, "high": 22.200001, "low": 20.0, "close": 21.5, "volume": 133936}, "trend_line": 23.261667, "activity_lines": {"activity_5": 20.97, "activity_10": 21.381818, "activity_20": 21.912381, "activity_30": 22.444086}, "trend_signal": 0, "fair_value": 26.196875, "relative_strength": null, "rate_of_change": -1.02822012520523, "market_dynamics": -0.073305, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 23.1, "low": 19.65, "close": 22.299999, "volume": 491450}, "trend_line": 23.105, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.467272, "activity_20": 21.900476, "activity_30": 22.382043}, "trend_signal": 0, "fair_value": 26.117347, "relative_strength": null, "rate_of_change": -0.6734985932005595, "market_dynamics": 0.362641, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.549999, "high": 22.950001, "low": 20.85, "close": 22.450001, "volume": 417528}, "trend_line": 22.938333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.601818, "activity_20": 21.916905, "activity_30": 22.339785}, "trend_signal": 0, "fair_value": 26.044, "relative_strength": null, "rate_of_change": -0.7213460289980539, "market_dynamics": 0.884288, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.0, "close": 21.4, "volume": 686842}, "trend_line": 22.77, "activity_lines": {"activity_5": 21.83, "activity_10": 21.545454, "activity_20": 21.841905, "activity_30": 22.240538}, "trend_signal": 0, "fair_value": 25.952941, "relative_strength": null, "rate_of_change": -0.7338501886776189, "market_dynamics": 1.246498, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 19.9, "close": 20.4, "volume": 821028}, "trend_line": 22.716667, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.332727, "activity_20": 21.680952, "activity_30": 22.087634}, "trend_signal": 0, "fair_value": 25.846154, "relative_strength": -20.903209, "rate_of_change": -0.23422485726832903, "market_dynamics": 1.371516, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 27.35, "low": 20.0, "close": 24.200001, "volume": 3248102}, "trend_line": 22.756667, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.86, "activity_20": 21.895476, "activity_30": 22.183333}, "trend_signal": 0, "fair_value": 25.815094, "relative_strength": -6.208053, "rate_of_change": 0.1760821690963694, "market_dynamics": 1.467413, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 22.0, "close": 22.799999, "volume": 2021421}, "trend_line": 22.71, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.088182, "activity_20": 21.970952, "activity_30": 22.186129}, "trend_signal": 0, "fair_value": 25.759259, "relative_strength": -8.200288, "rate_of_change": -0.2050695736770211, "market_dynamics": 1.492801, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.0, "close": 22.299999, "volume": 511719}, "trend_line": 22.586667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.2, "activity_20": 21.99619, "activity_30": 22.159677}, "trend_signal": 0, "fair_value": 25.696364, "relative_strength": -7.973272, "rate_of_change": -0.5430779392338281, "market_dynamics": 1.442851, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 15.25, "close": 19.5, "volume": 1622060}, "trend_line": 22.405, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.77, "activity_20": 21.749762, "activity_30": 21.960538}, "trend_signal": 0, "fair_value": 25.585714, "relative_strength": -11.345889, "rate_of_change": -0.8043107909635244, "market_dynamics": 1.354599, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.950001, "high": 25.1, "low": 19.0, "close": 23.85, "volume": 1268124}, "trend_line": 22.395, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.15, "activity_20": 21.932381, "activity_30": 22.053763}, "trend_signal": 0, "fair_value": 25.555263, "relative_strength": 9.925227, "rate_of_change": -0.04463289444321162, "market_dynamics": 1.281947, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 20.9, "close": 22.6, "volume": 747855}, "trend_line": 22.343333, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.246364, "activity_20": 21.988333, "activity_30": 22.066989}, "trend_signal": 0, "fair_value": 25.50431, "relative_strength": 2.680893, "rate_of_change": -0.23070774726500717, "market_dynamics": 1.14128, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.85, "close": 22.0, "volume": 471957}, "trend_line": 22.235, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.213636, "activity_20": 21.987857, "activity_30": 22.044839}, "trend_signal": 0, "fair_value": 25.444915, "relative_strength": -3.456606, "rate_of_change": -0.4848560418447946, "market_dynamics": 1.115032, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.200001, "close": 22.0, "volume": 399463}, "trend_line": 22.16, "activity_lines": {"activity_5": 22.2, "activity_10": 22.186364, "activity_20": 21.994524, "activity_30": 22.029677}, "trend_signal": 0, "fair_value": 25.3875, "relative_strength": -3.144979, "rate_of_change": -0.3373060490218093, "market_dynamics": 1.229512, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 22.6, "low": 21.15, "close": 21.9, "volume": 272029}, "trend_line": 22.111667, "activity_lines": {"activity_5": 22.17, "activity_10": 22.149091, "activity_20": 21.993809, "activity_30": 22.012903}, "trend_signal": 0, "fair_value": 25.330328, "relative_strength": -6.792504, "rate_of_change": -0.2181092057761711, "market_dynamics": 0.992462, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.4, "close": 22.25, "volume": 400883}, "trend_line": 22.078333, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.166364, "activity_20": 22.030714, "activity_30": 22.021828}, "trend_signal": 0, "fair_value": 25.280645, "relative_strength": -3.765122, "rate_of_change": -0.15075299388327426, "market_dynamics": 0.888061, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.35, "high": 22.6, "low": 21.200001, "close": 21.65, "volume": 191511}, "trend_line": 22.033333, "activity_lines": {"activity_5": 21.93, "activity_10": 22.040909, "activity_20": 22.014524, "activity_30": 21.994193}, "trend_signal": 0, "fair_value": 25.223016, "relative_strength": -4.3855, "rate_of_change": -0.20381973584691243, "market_dynamics": 0.730079, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 20.200001, "close": 20.5, "volume": 213376}, "trend_line": 21.975, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.752727, "activity_20": 21.889286, "activity_30": 21.895269}, "trend_signal": 0, "fair_value": 25.149219, "relative_strength": -9.959921, "rate_of_change": -0.2647488693607886, "market_dynamics": 0.411666, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 22.1, "low": 19.549999, "close": 20.049999, "volume": 202046}, "trend_line": 21.935, "activity_lines": {"activity_5": 20.906666, "activity_10": 21.424545, "activity_20": 21.725476, "activity_30": 21.771075}, "trend_signal": 0, "fair_value": 25.070769, "relative_strength": -12.841206, "rate_of_change": -0.18202502844142296, "market_dynamics": 0.070255, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.0, "close": 20.9, "volume": 123680}, "trend_line": 21.878333, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.291818, "activity_20": 21.644762, "activity_30": 21.704301}, "trend_signal": 0, "fair_value": 25.007576, "relative_strength": -8.549298, "rate_of_change": -0.25834055162980335, "market_dynamics": -0.221623, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.0, "close": 20.65, "volume": 190804}, "trend_line": 21.825, "activity_lines": {"activity_5": 20.643333, "activity_10": 21.088182, "activity_20": 21.538571, "activity_30": 21.625054}, "trend_signal": 0, "fair_value": 24.942537, "relative_strength": -11.297812, "rate_of_change": -0.24377085767915713, "market_dynamics": -0.502506, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.15, "low": 19.85, "close": 20.75, "volume": 807894}, "trend_line": 21.758333, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.960909, "activity_20": 21.442381, "activity_30": 21.555699}, "trend_signal": 0, "fair_value": 24.880882, "relative_strength": -10.237604, "rate_of_change": -0.3054616265750237, "market_dynamics": -0.500496, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.75, "high": 28.299999, "low": 20.65, "close": 27.1, "volume": 3056379}, "trend_line": 21.878333, "activity_lines": {"activity_5": 22.82, "activity_10": 22.021818, "activity_20": 21.954524, "activity_30": 21.900322}, "trend_signal": 1, "fair_value": 24.913044, "relative_strength": 16.094401, "rate_of_change": 0.5515128387822771, "market_dynamics": 0.07213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 29.549999, "low": 23.9, "close": 25.049999, "volume": 3252979}, "trend_line": 21.965, "activity_lines": {"activity_5": 23.873333, "activity_10": 22.617272, "activity_20": 22.248571, "activity_30": 22.104946}, "trend_signal": 1, "fair_value": 24.915, "relative_strength": 4.668028, "rate_of_change": 0.3961316431192381, "market_dynamics": 0.600546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.35, "high": 25.35, "low": 21.950001, "close": 23.799999, "volume": 1075513}, "trend_line": 21.998333, "activity_lines": {"activity_5": 24.176666, "activity_10": 22.93, "activity_20": 22.41119, "activity_30": 22.223333}, "trend_signal": 1, "fair_value": 24.899296, "relative_strength": -0.171299, "rate_of_change": 0.15175506487593418, "market_dynamics": 0.996397, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.75, "high": 28.049999, "low": 23.0, "close": 28.049999, "volume": 3323740}, "trend_line": 22.163333, "activity_lines": {"activity_5": 25.703333, "activity_10": 23.980909, "activity_20": 22.967143, "activity_30": 22.613763}, "trend_signal": 1, "fair_value": 24.943056, "relative_strength": 17.401262, "rate_of_change": 0.7500568338519228, "market_dynamics": 1.578755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 26.049999, "close": 28.0, "volume": 2622295}, "trend_line": 22.371666, "activity_lines": {"activity_5": 26.719999, "activity_10": 24.917272, "activity_20": 23.481904, "activity_30": 22.990322}, "trend_signal": 1, "fair_value": 24.984932, "relative_strength": 14.451307, "rate_of_change": 0.9399894862383724, "market_dynamics": 1.617184, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.35, "high": 36.349998, "low": 28.299999, "close": 36.150002, "volume": 4494050}, "trend_line": 22.863333, "activity_lines": {"activity_5": 29.97, "activity_10": 27.22, "activity_20": 24.754762, "activity_30": 23.879247}, "trend_signal": 1, "fair_value": 25.135811, "relative_strength": 44.604633, "rate_of_change": 2.1977218862466463, "market_dynamics": 1.680489, "expectation": {"probability": 9.7701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.25, "high": 52.376617, "low": 35.799999, "close": 52.190224, "volume": 7550900}, "trend_line": 23.919674, "activity_lines": {"activity_5": 37.963408, "activity_10": 32.154586, "activity_20": 27.491688, "activity_30": 25.771305}, "trend_signal": 1, "fair_value": 25.496536, "relative_strength": 109.20471, "rate_of_change": 4.620240627208639, "market_dynamics": 1.975932, "expectation": {"probability": 21.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.74194, "high": 50.400002, "low": 38.676685, "close": 47.549999, "volume": 7107184}, "trend_line": 24.819674, "activity_lines": {"activity_5": 42.600726, "activity_10": 35.661127, "activity_20": 29.644353, "activity_30": 27.295842}, "trend_signal": 1, "fair_value": 25.786714, "relative_strength": 83.985924, "rate_of_change": 3.762593085507765, "market_dynamics": 1.974396, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 43.25, "close": 45.099998, "volume": 1679539}, "trend_line": 25.631341, "activity_lines": {"activity_5": 44.838044, "activity_10": 38.237668, "activity_20": 31.430114, "activity_30": 28.60425}, "trend_signal": 1, "fair_value": 26.037535, "relative_strength": 70.571337, "rate_of_change": 3.2702564908789693, "market_dynamics": 1.835244, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.25, "high": 46.700001, "low": 38.5, "close": 42.5, "volume": 2782010}, "trend_line": 26.331341, "activity_lines": {"activity_5": 45.072029, "activity_10": 39.896937, "activity_20": 32.867065, "activity_30": 29.69255}, "trend_signal": 1, "fair_value": 26.248593, "relative_strength": 53.177712, "rate_of_change": 2.731031513333615, "market_dynamics": 1.614432, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 38.25, "close": 39.650002, "volume": 993860}, "trend_line": 26.909674, "activity_lines": {"activity_5": 43.389348, "activity_10": 40.64257, "activity_20": 33.937826, "activity_30": 30.551819}, "trend_signal": 1, "fair_value": 26.418231, "relative_strength": 41.228361, "rate_of_change": 2.1963674390909325, "market_dynamics": 1.265489, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.849998, "high": 44.200001, "low": 38.049999, "close": 43.75, "volume": 1393910}, "trend_line": 27.619674, "activity_lines": {"activity_5": 42.84, "activity_10": 41.905475, "activity_20": 35.315016, "activity_30": 31.638291}, "trend_signal": 1, "fair_value": 26.634878, "relative_strength": 54.144456, "rate_of_change": 2.638456341016992, "market_dynamics": 0.955188, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 53.400002, "low": 43.0, "close": 47.450001, "volume": 3703350}, "trend_line": 28.488007, "activity_lines": {"activity_5": 44.086667, "activity_10": 43.501107, "activity_20": 36.941015, "activity_30": 32.917667}, "trend_signal": 1, "fair_value": 26.891855, "relative_strength": 57.978769, "rate_of_change": 3.143893009019584, "market_dynamics": 0.895767, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.849998, "high": 49.700001, "low": 43.950001, "close": 45.150002, "volume": 881492}, "trend_line": 29.313007, "activity_lines": {"activity_5": 44.573335, "activity_10": 44.248558, "activity_20": 38.2263, "activity_30": 33.992635}, "trend_signal": 1, "fair_value": 27.114515, "relative_strength": 45.927069, "rate_of_change": 2.895955480493947, "market_dynamics": 0.740675, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.950001, "high": 46.400002, "low": 43.200001, "close": 44.200001, "volume": 635126}, "trend_line": 29.979674, "activity_lines": {"activity_5": 44.740001, "activity_10": 44.512372, "activity_20": 39.312061, "activity_30": 34.953086}, "trend_signal": 1, "fair_value": 27.320364, "relative_strength": 41.416025, "rate_of_change": 2.274304372799421, "market_dynamics": 0.646666, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.150002, "high": 45.950001, "low": 43.849998, "close": 45.25, "volume": 562012}, "trend_line": 30.728007, "activity_lines": {"activity_5": 45.143334, "activity_10": 44.67255, "activity_20": 40.390441, "activity_30": 35.938268}, "trend_signal": 1, "fair_value": 27.533812, "relative_strength": 42.007348, "rate_of_change": 2.4961345476938885, "market_dynamics": 0.526664, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.25, "high": 45.25, "low": 39.650002, "close": 42.200001, "volume": 1395590}, "trend_line": 31.391341, "activity_lines": {"activity_5": 44.156668, "activity_10": 44.112728, "activity_20": 41.060487, "activity_30": 36.678397}, "trend_signal": 1, "fair_value": 27.706356, "relative_strength": 28.062545, "rate_of_change": 2.158727704012821, "market_dynamics": 0.245513, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 37.849998, "close": 39.299999, "volume": 1246099}, "trend_line": 32.051341, "activity_lines": {"activity_5": 42.306667, "activity_10": 43.207273, "activity_20": 41.348867, "activity_30": 37.188633}, "trend_signal": 1, "fair_value": 27.841165, "relative_strength": 20.886542, "rate_of_change": 2.1024906199451627, "market_dynamics": -0.002714, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.349998, "high": 46.0, "low": 38.150002, "close": 43.400002, "volume": 1801283}, "trend_line": 32.703008, "activity_lines": {"activity_5": 42.366667, "activity_10": 43.197274, "activity_20": 41.940104, "activity_30": 37.920805}, "trend_signal": 1, "fair_value": 28.020003, "relative_strength": 33.249113, "rate_of_change": 2.033197300543513, "market_dynamics": -0.145424, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 44.700001, "low": 39.549999, "close": 42.450001, "volume": 1092536}, "trend_line": 33.364674, "activity_lines": {"activity_5": 42.226667, "activity_10": 43.045455, "activity_20": 42.332532, "activity_30": 38.549643}, "trend_signal": 1, "fair_value": 28.18398, "relative_strength": 33.753698, "rate_of_change": 2.023257310153255, "market_dynamics": -0.355705, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.849998, "high": 45.450001, "low": 40.599998, "close": 43.799999, "volume": 1133355}, "trend_line": 34.091341, "activity_lines": {"activity_5": 42.653334, "activity_10": 43.14, "activity_20": 42.750197, "activity_30": 39.22289}, "trend_signal": 1, "fair_value": 28.359441, "relative_strength": 30.768921, "rate_of_change": 2.1779532448001713, "market_dynamics": -0.485949, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.700001, "high": 45.099998, "low": 41.650002, "close": 42.400002, "volume": 791561}, "trend_line": 34.771341, "activity_lines": {"activity_5": 42.710001, "activity_10": 42.904546, "activity_20": 42.955006, "activity_30": 39.758932}, "trend_signal": 1, "fair_value": 28.515447, "relative_strength": 24.015093, "rate_of_change": 1.9946413958899407, "market_dynamics": -0.54183, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.400002, "high": 43.5, "low": 39.700001, "close": 41.650002, "volume": 862760}, "trend_line": 35.429674, "activity_lines": {"activity_5": 42.503335, "activity_10": 42.557274, "activity_20": 43.005767, "activity_30": 40.202717}, "trend_signal": 1, "fair_value": 28.659783, "relative_strength": 20.007329, "rate_of_change": 1.8933207091437716, "market_dynamics": -0.63916, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.299999, "high": 45.25, "low": 41.5, "close": 45.150002, "volume": 1916899}, "trend_line": 36.193008, "activity_lines": {"activity_5": 43.306668, "activity_10": 42.951819, "activity_20": 43.304861, "activity_30": 40.829835}, "trend_signal": 1, "fair_value": 28.839024, "relative_strength": 31.106686, "rate_of_change": 2.1545047239215367, "market_dynamics": -0.510524, "expectation": {"probability": 31.6888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 58.400002, "low": 45.049999, "close": 57.700001, "volume": 7834702}, "trend_line": 37.394674, "activity_lines": {"activity_5": 48.176668, "activity_10": 45.628183, "activity_20": 44.717765, "activity_30": 42.217383}, "trend_signal": 1, "fair_value": 29.149357, "relative_strength": 60.011497, "rate_of_change": 3.3201606232894574, "market_dynamics": -0.074667, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.099998, "high": 63.0, "low": 54.599998, "close": 58.700001, "volume": 6129950}, "trend_line": 38.668008, "activity_lines": {"activity_5": 52.363335, "activity_10": 48.24091, "activity_20": 46.084478, "activity_30": 43.59192}, "trend_signal": 1, "fair_value": 29.463726, "relative_strength": 55.988507, "rate_of_change": 3.4051212747569304, "market_dynamics": 0.385975, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.900002, "high": 60.799999, "low": 51.400002, "close": 58.400002, "volume": 4094411}, "trend_line": 39.946341, "activity_lines": {"activity_5": 55.456668, "activity_10": 50.554547, "activity_20": 47.315239, "activity_30": 44.864952}, "trend_signal": 1, "fair_value": 29.768318, "relative_strength": 48.203938, "rate_of_change": 3.3059189395016064, "market_dynamics": 0.799714, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.299999, "high": 90.5, "low": 59.0, "close": 90.0, "volume": 10469805}, "trend_line": 42.249675, "activity_lines": {"activity_5": 68.016668, "activity_10": 58.319092, "activity_20": 51.525953, "activity_30": 48.09422}, "trend_signal": 1, "fair_value": 30.395732, "relative_strength": 114.127786, "rate_of_change": 5.766070038805323, "market_dynamics": 1.272523, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.5, "high": 94.900002, "low": 75.300003, "close": 86.400002, "volume": 6303370}, "trend_line": 44.441341, "activity_lines": {"activity_5": 76.153335, "activity_10": 64.507274, "activity_20": 55.191668, "activity_30": 50.942628}, "trend_signal": 1, "fair_value": 30.973095, "relative_strength": 96.864962, "rate_of_change": 5.18741505112169, "market_dynamics": 1.40554, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.0, "high": 88.0, "low": 76.699997, "close": 77.5, "volume": 4332259}, "trend_line": 46.333008, "activity_lines": {"activity_5": 78.573334, "activity_10": 68.295456, "activity_20": 57.813096, "activity_30": 53.075445}, "trend_signal": 1, "fair_value": 31.44786, "relative_strength": 72.298397, "rate_of_change": 4.256547974103658, "market_dynamics": 1.416106, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 83.800003, "low": 70.0, "close": 78.199997, "volume": 2611173}, "trend_line": 48.036341, "activity_lines": {"activity_5": 79.906666, "activity_10": 71.573637, "activity_20": 60.334524, "activity_30": 55.13138}, "trend_signal": 1, "fair_value": 31.920103, "relative_strength": 71.680189, "rate_of_change": 3.676284086714164, "market_dynamics": 1.421106, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.900002, "high": 79.5, "low": 74.0, "close": 77.199997, "volume": 941791}, "trend_line": 49.774675, "activity_lines": {"activity_5": 79.606665, "activity_10": 74.044545, "activity_20": 62.577143, "activity_30": 57.012906}, "trend_signal": 1, "fair_value": 32.372902, "relative_strength": 57.401228, "rate_of_change": 3.618789366159262, "market_dynamics": 1.150666, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.800003, "high": 95.599998, "low": 76.599998, "close": 87.800003, "volume": 4240846}, "trend_line": 51.908008, "activity_lines": {"activity_5": 81.586666, "activity_10": 77.81, "activity_20": 65.670001, "activity_30": 59.466153}, "trend_signal": 1, "fair_value": 32.921686, "relative_strength": 66.492998, "rate_of_change": 4.285980772350598, "market_dynamics": 1.009818, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.199997, "high": 88.099998, "low": 76.0, "close": 81.0, "volume": 2436369}, "trend_line": 53.673008, "activity_lines": {"activity_5": 81.446666, "activity_10": 79.5, "activity_20": 67.923096, "activity_30": 61.343056}, "trend_signal": 1, "fair_value": 33.393042, "relative_strength": 58.945687, "rate_of_change": 3.400246066079054, "market_dynamics": 0.879778, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.800003, "high": 88.300003, "low": 76.699997, "close": 88.099998, "volume": 2566312}, "trend_line": 55.676341, "activity_lines": {"activity_5": 84.033333, "activity_10": 81.829091, "activity_20": 70.681667, "activity_30": 63.564152}, "trend_signal": 1, "fair_value": 33.924177, "relative_strength": 70.261203, "rate_of_change": 3.732477598423397, "market_dynamics": 0.831515, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.599998, "close": 86.599998, "volume": 2165556}, "trend_line": 57.358008, "activity_lines": {"activity_5": 85.413332, "activity_10": 83.332727, "activity_20": 73.088333, "activity_30": 65.559226}, "trend_signal": 1, "fair_value": 34.430675, "relative_strength": 63.295224, "rate_of_change": 3.0204337601854934, "market_dynamics": 0.799707, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.099998, "high": 86.0, "low": 77.0, "close": 78.400002, "volume": 1531598}, "trend_line": 58.231667, "activity_lines": {"activity_5": 83.5, "activity_10": 82.838181, "activity_20": 74.517143, "activity_30": 66.916775}, "trend_signal": 1, "fair_value": 34.849431, "relative_strength": 47.466156, "rate_of_change": 1.5231683080765348, "market_dynamics": 0.518696, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 81.800003, "low": 75.199997, "close": 78.900002, "volume": 1170432}, "trend_line": 59.276667, "activity_lines": {"activity_5": 81.673334, "activity_10": 82.070909, "activity_20": 75.821191, "activity_30": 68.250215}, "trend_signal": 1, "fair_value": 35.265002, "relative_strength": 48.43752, "rate_of_change": 1.7945562162937936, "market_dynamics": 0.296802, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 80.300003, "low": 76.099998, "close": 77.300003, "volume": 1193391}, "trend_line": 60.350001, "activity_lines": {"activity_5": 79.906668, "activity_10": 81.214546, "activity_20": 76.784286, "activity_30": 69.413011}, "trend_signal": 1, "fair_value": 35.657853, "relative_strength": 31.978016, "rate_of_change": 1.8107192160449834, "market_dynamics": -0.030927, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.5, "high": 85.5, "low": 71.699997, "close": 84.900002, "volume": 2451223}, "trend_line": 61.763334, "activity_lines": {"activity_5": 80.920002, "activity_10": 81.905456, "activity_20": 78.309763, "activity_30": 70.996882}, "trend_signal": 1, "fair_value": 36.113799, "relative_strength": 37.402672, "rate_of_change": 2.341893913141777, "market_dynamics": -0.249951, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.116447, "high": 84.707428, "low": 73.478775, "close": 76.827667, "volume": 1980596}, "trend_line": 63.00259, "activity_lines": {"activity_5": 79.455891, "activity_10": 80.994122, "activity_20": 78.864302, "activity_30": 71.968775}, "trend_signal": 1, "fair_value": 36.48732, "relative_strength": 16.549161, "rate_of_change": 2.0064590425121764, "market_dynamics": -0.419385, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.827667, "high": 83.0, "low": 73.97126, "close": 78.599998, "volume": 1280384}, "trend_line": 64.164256, "activity_lines": {"activity_5": 79.234045, "activity_10": 80.429982, "activity_20": 79.430361, "activity_30": 72.975059}, "trend_signal": 1, "fair_value": 36.870163, "relative_strength": 18.072751, "rate_of_change": 1.843838483465516, "market_dynamics": -0.553575, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.699997, "high": 79.599998, "low": 74.0, "close": 75.0, "volume": 1125658}, "trend_line": 65.082589, "activity_lines": {"activity_5": 77.798867, "activity_10": 79.185843, "activity_20": 79.481181, "activity_30": 73.674139}, "trend_signal": 1, "fair_value": 37.213675, "relative_strength": 4.539501, "rate_of_change": 1.4312220810290455, "market_dynamics": -0.63138, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.099998, "high": 76.400002, "low": 67.699997, "close": 73.5, "volume": 1549116}, "trend_line": 66.027589, "activity_lines": {"activity_5": 76.123689, "activity_10": 77.901703, "activity_20": 79.230335, "activity_30": 74.217198}, "trend_signal": 1, "fair_value": 37.53766, "relative_strength": 2.682896, "rate_of_change": 1.4520012410692626, "market_dynamics": -0.770154, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 79.400002, "low": 72.0, "close": 73.199997, "volume": 1329947}, "trend_line": 66.994256, "activity_lines": {"activity_5": 74.601843, "activity_10": 76.699382, "activity_20": 78.815917, "activity_30": 74.679934}, "trend_signal": 1, "fair_value": 37.853256, "relative_strength": -1.184041, "rate_of_change": 1.4640349808925883, "market_dynamics": -0.819145, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 73.199997, "low": 67.099998, "close": 69.199997, "volume": 1806137}, "trend_line": 67.792589, "activity_lines": {"activity_5": 72.526665, "activity_10": 75.040696, "activity_20": 77.946738, "activity_30": 74.82224}, "trend_signal": 1, "fair_value": 38.128227, "relative_strength": -12.23162, "rate_of_change": 1.1916439522815414, "market_dynamics": -0.840576, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.199997, "high": 78.900002, "low": 67.599998, "close": 73.5, "volume": 1340791}, "trend_line": 68.835922, "activity_lines": {"activity_5": 72.393332, "activity_10": 74.480193, "activity_20": 77.437082, "activity_30": 75.19046}, "trend_signal": 1, "fair_value": 38.435808, "relative_strength": -8.095182, "rate_of_change": 1.539007456995026, "market_dynamics": -0.834109, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.5, "high": 80.300003, "low": 72.599998, "close": 78.599998, "volume": 1162864}, "trend_line": 70.145922, "activity_lines": {"activity_5": 74.299998, "activity_10": 74.936053, "activity_20": 77.341236, "activity_30": 75.820401}, "trend_signal": 1, "fair_value": 38.782051, "relative_strength": -0.608684, "rate_of_change": 1.9030761293500251, "market_dynamics": -0.784589, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.400002, "high": 84.599998, "low": 77.400002, "close": 83.699997, "volume": 1655989}, "trend_line": 71.489256, "activity_lines": {"activity_5": 77.666665, "activity_10": 76.324641, "activity_20": 77.78539, "activity_30": 76.694857}, "trend_signal": 1, "fair_value": 39.165965, "relative_strength": -0.345762, "rate_of_change": 1.915056444763815, "market_dynamics": -0.636651, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.800003, "high": 91.0, "low": 74.099998, "close": 74.5, "volume": 2123292}, "trend_line": 72.557589, "activity_lines": {"activity_5": 77.286665, "activity_10": 75.924138, "activity_20": 77.36621, "activity_30": 76.889098}, "trend_signal": 1, "fair_value": 39.465406, "relative_strength": -8.23758, "rate_of_change": 1.4943965845720866, "market_dynamics": -0.580572, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.400002, "high": 80.900002, "low": 72.199997, "close": 73.699997, "volume": 458267}, "trend_line": 73.554256, "activity_lines": {"activity_5": 76.553331, "activity_10": 75.567271, "activity_20": 76.885126, "activity_30": 76.962802}, "trend_signal": 1, "fair_value": 39.753092, "relative_strength": -14.108531, "rate_of_change": 1.3736219928696944, "market_dynamics": -0.573335, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.699997, "high": 80.699997, "low": 68.099998, "close": 79.699997, "volume": 1350452}, "trend_line": 74.797589, "activity_lines": {"activity_5": 77.519998, "activity_10": 76.35818, "activity_20": 76.996899, "activity_30": 77.359302}, "trend_signal": 1, "fair_value": 40.085982, "relative_strength": -5.029008, "rate_of_change": 1.6903617378714386, "market_dynamics": -0.453562, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 68.5, "close": 70.400002, "volume": 1202916}, "trend_line": 75.755922, "activity_lines": {"activity_5": 74.973332, "activity_10": 75.43818, "activity_20": 76.211053, "activity_30": 77.075586}, "trend_signal": 0, "fair_value": 40.336512, "relative_strength": -11.258692, "rate_of_change": 1.2812351478334363, "market_dynamics": -0.585816, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.400002, "high": 84.199997, "low": 67.099998, "close": 77.5, "volume": 1534102}, "trend_line": 76.834255, "activity_lines": {"activity_5": 75.34, "activity_10": 75.892726, "activity_20": 76.184255, "activity_30": 77.188108}, "trend_signal": 0, "fair_value": 40.64113, "relative_strength": -5.200319, "rate_of_change": 1.4234306329213453, "market_dynamics": -0.495392, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.0, "high": 82.800003, "low": 71.0, "close": 76.599998, "volume": 2124495}, "trend_line": 77.464255, "activity_lines": {"activity_5": 75.819999, "activity_10": 76.110908, "activity_20": 76.088408, "activity_30": 77.172994}, "trend_signal": 0, "fair_value": 40.933479, "relative_strength": -5.870988, "rate_of_change": 0.8199467802479448, "market_dynamics": -0.269611, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.199997, "high": 81.699997, "low": 72.0, "close": 79.099998, "volume": 1514660}, "trend_line": 78.144255, "activity_lines": {"activity_5": 76.993332, "activity_10": 76.721817, "activity_20": 76.285419, "activity_30": 77.278526}, "trend_signal": 0, "fair_value": 41.241273, "relative_strength": -5.797911, "rate_of_change": 0.8778242300271355, "market_dynamics": -0.233254, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 74.0, "close": 79.099998, "volume": 1793498}, "trend_line": 78.834255, "activity_lines": {"activity_5": 77.806665, "activity_10": 77.152726, "activity_20": 76.518145, "activity_30": 77.340187}, "trend_signal": 0, "fair_value": 41.544143, "relative_strength": -9.571248, "rate_of_change": 0.8829823766315229, "market_dynamics": 0.020369, "expectation": {"probability": 36.7394, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.400002, 34.200001, 34.049999, 33.849998, 32.450001, 32.5, 32.849998, 33.150002, 31.65, 30.950001, 30.299999, 29.85, 30.950001, 31.0, 28.0, 28.549999, 28.200001, 28.1, 28.65, 27.4, 26.9, 25.200001, 23.15, 23.799999, 25.200001, 26.299999, 25.0, 24.15, 24.15, 25.25, 24.6, 23.35, 23.35, 23.0, 21.5, 20.9, 22.5, 22.450001, 22.700001, 23.5, 22.75, 23.0, 23.65, 22.4, 21.4, 20.450001, 20.549999, 20.75, 21.4, 22.549999, 22.5, 21.4, 20.799999, 24.200001, 22.799999, 21.5, 19.950001, 24.200001, 23.1, 21.700001, 21.700001, 21.9, 22.35, 21.1, 20.4, 20.200001, 20.9, 20.65, 20.75, 27.9, 25.35, 23.75, 27.950001, 28.35, 36.25, 48.74194, 48.5, 45.25, 42.200001, 38.849998, 43.0, 47.849998, 44.950001, 45.150002, 45.25, 41.099998, 39.349998, 43.5, 41.849998, 44.700001, 42.400002, 42.299999, 46.0, 57.099998, 59.900002, 59.299999, 90.5, 85.0, 78.0, 78.900002, 77.800003, 85.199997, 79.800003, 88.0, 85.099998, 77.0, 79.0, 77.5, 84.116447, 76.827667, 78.699997, 74.099998, 73.0, 72.199997, 69.199997, 73.5, 77.400002, 83.800003, 77.400002, 73.699997, 79.0, 70.400002, 78.0, 80.199997, 79.0], "highs": [53.0, 35.700001, 34.650002, 33.900002, 33.849998, 35.0, 34.150002, 33.549999, 32.849998, 31.950001, 31.1, 30.950001, 36.650002, 31.0, 30.450001, 29.0, 28.200001, 28.75, 28.65, 27.75, 27.25, 25.5, 30.299999, 26.25, 27.549999, 26.4, 25.0, 24.65, 26.25, 25.299999, 24.6, 23.4, 23.35, 23.1, 22.450001, 24.200001, 23.0, 23.1, 24.75, 23.5, 24.950001, 23.5, 23.65, 22.4, 21.5, 20.549999, 21.0, 22.200001, 23.1, 22.950001, 22.5, 21.549999, 27.35, 25.1, 23.15, 21.5, 25.1, 24.200001, 23.6, 22.4, 22.6, 24.0, 22.6, 21.700001, 22.1, 21.0, 21.1, 22.15, 28.299999, 29.549999, 25.35, 28.049999, 28.35, 36.349998, 52.376617, 50.400002, 48.900002, 46.700001, 42.599998, 44.200001, 53.400002, 49.700001, 46.400002, 45.950001, 45.25, 41.099998, 46.0, 44.700001, 45.450001, 45.099998, 43.5, 45.25, 58.400002, 63.0, 60.799999, 90.5, 94.900002, 88.0, 83.800003, 79.5, 95.599998, 88.099998, 88.300003, 91.0, 86.0, 81.800003, 80.300003, 85.5, 84.707428, 83.0, 79.599998, 76.400002, 79.400002, 73.199997, 78.900002, 80.300003, 84.599998, 91.0, 80.900002, 80.699997, 79.0, 84.199997, 82.800003, 81.699997, 80.900002], "lows": [32.849998, 28.549999, 31.299999, 31.85, 32.049999, 32.450001, 29.450001, 32.049999, 31.4, 30.15, 29.0, 29.65, 29.9, 26.200001, 27.049999, 27.200001, 26.4, 26.35, 26.9, 26.9, 25.450001, 20.0, 22.75, 21.200001, 24.4, 24.0, 22.799999, 23.1, 23.0, 23.15, 22.9, 22.299999, 21.6, 21.549999, 19.9, 20.6, 20.799999, 21.75, 22.35, 22.0, 21.450001, 21.35, 21.299999, 20.75, 19.25, 19.9, 19.700001, 20.0, 19.65, 20.85, 20.0, 19.9, 20.0, 22.0, 21.0, 15.25, 19.0, 20.9, 21.85, 20.200001, 21.15, 21.4, 21.200001, 20.200001, 19.549999, 20.0, 20.0, 19.85, 20.65, 23.9, 21.950001, 23.0, 26.049999, 28.299999, 35.799999, 38.676685, 43.25, 38.5, 38.25, 38.049999, 43.0, 43.950001, 43.200001, 43.849998, 39.650002, 37.849998, 38.150002, 39.549999, 40.599998, 41.650002, 39.700001, 41.5, 45.049999, 54.599998, 51.400002, 59.0, 75.300003, 76.699997, 70.0, 74.0, 76.599998, 76.0, 76.699997, 85.599998, 77.0, 75.199997, 76.099998, 71.699997, 73.478775, 73.97126, 74.0, 67.699997, 72.0, 67.099998, 67.599998, 72.599998, 77.400002, 74.099998, 72.199997, 68.099998, 68.5, 67.099998, 71.0, 72.0, 74.0], "closes": [34.0, 34.049999, 33.849998, 32.400002, 33.75, 33.5, 33.150002, 32.150002, 31.950001, 30.5, 29.85, 30.6, 30.0, 27.799999, 28.1, 28.1, 27.1, 28.75, 27.0, 27.450001, 26.450001, 22.0, 23.0, 24.200001, 26.0, 24.950001, 24.15, 24.15, 25.25, 24.25, 23.35, 23.25, 23.0, 22.25, 21.25, 22.6, 22.25, 22.75, 23.5, 22.450001, 22.799999, 23.1, 21.75, 21.4, 20.5, 20.549999, 20.75, 21.5, 22.299999, 22.450001, 21.4, 20.4, 24.200001, 22.799999, 22.299999, 19.5, 23.85, 22.6, 22.0, 22.0, 21.9, 22.25, 21.65, 20.5, 20.049999, 20.9, 20.65, 20.75, 27.1, 25.049999, 23.799999, 28.049999, 28.0, 36.150002, 52.190224, 47.549999, 45.099998, 42.5, 39.650002, 43.75, 47.450001, 45.150002, 44.200001, 45.25, 42.200001, 39.299999, 43.400002, 42.450001, 43.799999, 42.400002, 41.650002, 45.150002, 57.700001, 58.700001, 58.400002, 90.0, 86.400002, 77.5, 78.199997, 77.199997, 87.800003, 81.0, 88.099998, 86.599998, 78.400002, 78.900002, 77.300003, 84.900002, 76.827667, 78.599998, 75.0, 73.5, 73.199997, 69.199997, 73.5, 78.599998, 83.699997, 74.5, 73.699997, 79.699997, 70.400002, 77.5, 76.599998, 79.099998, 79.099998], "volumes": [3017612, 1146326, 244620, 214126, 149443, 252971, 175854, 97056, 50336, 130587, 118990, 98742, 728694, 573849, 222713, 297845, 220751, 203291, 150172, 37933, 297052, 703611, 723588, 157318, 381411, 232384, 116117, 202262, 289867, 146987, 155675, 132751, 175879, 84448, 567946, 350085, 152787, 93263, 326849, 124286, 331610, 296802, 156151, 221074, 235115, 48458, 193069, 133936, 491450, 417528, 686842, 821028, 3248102, 2021421, 511719, 1622060, 1268124, 747855, 471957, 399463, 272029, 400883, 191511, 213376, 202046, 123680, 190804, 807894, 3056379, 3252979, 1075513, 3323740, 2622295, 4494050, 7550900, 7107184, 1679539, 2782010, 993860, 1393910, 3703350, 881492, 635126, 562012, 1395590, 1246099, 1801283, 1092536, 1133355, 791561, 862760, 1916899, 7834702, 6129950, 4094411, 10469805, 6303370, 4332259, 2611173, 941791, 4240846, 2436369, 2566312, 2165556, 1531598, 1170432, 1193391, 2451223, 1980596, 1280384, 1125658, 1549116, 1329947, 1806137, 1340791, 1162864, 1655989, 2123292, 458267, 1350452, 1202916, 1534102, 2124495, 1514660, 1793498], "sma": {"5": [null, null, null, null, 33.61, 33.51, 33.33, 32.99, 32.9, 32.25, 31.52, 31.01, 30.58, 29.75, 29.27, 28.92, 28.22, 27.97, 27.81, 27.68, 27.35, 26.33, 25.18, 24.62, 24.33, 24.03, 24.46, 24.69, 24.9, 24.55, 24.23, 24.05, 23.82, 23.22, 22.62, 22.47, 22.27, 22.22, 22.47, 22.71, 22.75, 22.92, 22.72, 22.3, 21.91, 21.46, 20.99, 20.94, 21.12, 21.51, 21.68, 21.61, 22.15, 22.25, 22.22, 21.84, 22.53, 22.21, 22.05, 21.99, 22.47, 22.15, 21.96, 21.66, 21.27, 21.07, 20.75, 20.57, 21.89, 22.89, 23.47, 24.95, 26.4, 28.21, 33.638, 38.388, 41.798, 44.698, 45.398, 43.71, 43.69, 43.7, 44.04, 45.16, 44.85, 43.22, 42.87, 42.52, 42.23, 42.27, 42.74, 43.09, 46.14, 49.12, 52.32, 61.99, 70.24, 74.2, 78.1, 81.86, 81.42, 80.34, 82.46, 84.14, 84.38, 82.6, 81.86, 81.22, 79.2655, 79.3055, 78.5255, 77.7655, 75.4255, 73.9, 72.88, 73.6, 75.64, 75.9, 76.8, 78.04, 76.4, 75.16, 75.58, 76.66, 76.54], "10": [null, null, null, null, null, null, null, null, null, 32.93, 32.515, 32.170001, 31.785001, 31.325, 30.76, 30.22, 29.615, 29.275, 28.78, 28.475, 28.135, 27.275, 26.575, 26.215, 26.005, 25.69, 25.395, 24.935, 24.76, 24.44, 24.13, 24.255, 24.255, 24.06, 23.585, 23.35, 23.16, 23.02, 22.845, 22.665, 22.61, 22.595, 22.47, 22.385, 22.31, 22.105, 21.955, 21.83, 21.71, 21.71, 21.57, 21.3, 21.545, 21.685, 21.865, 21.76, 22.07, 22.18, 22.15, 22.105, 22.155, 22.34, 22.085, 21.855, 21.63, 21.77, 21.45, 21.265, 21.775, 22.08, 22.27, 22.85, 23.485, 25.05, 28.264022, 30.929022, 33.374022, 35.549022, 36.804022, 38.674022, 41.039023, 42.749023, 44.369023, 45.279023, 44.28, 43.455, 43.285001, 43.280001, 43.695001, 43.560001, 42.980001, 42.980001, 44.330001, 45.675001, 47.295001, 52.365001, 56.665001, 60.170001, 63.610001, 67.09, 71.705001, 75.29, 78.33, 81.12, 83.12, 82.01, 81.1, 81.84, 81.702767, 81.842767, 80.562767, 79.812767, 78.322767, 76.582767, 76.092767, 76.062766, 76.702766, 75.662765, 75.349998, 75.459998, 74.999999, 75.399999, 75.739999, 76.729999, 77.289999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7025, 30.325, 29.7225, 29.18, 28.77, 28.3825, 27.955, 27.505, 27.105, 26.77, 26.4575, 26.1325, 25.765, 25.415, 25.1375, 24.795, 24.52, 24.2775, 23.9775, 23.8025, 23.5525, 23.37, 23.425, 23.3625, 23.2225, 22.9475, 22.7275, 22.5575, 22.425, 22.2775, 22.1875, 22.09, 21.9475, 22.0075, 22.035, 22.0875, 21.9325, 22.0125, 22.005, 21.93, 21.9075, 21.8625, 21.82, 21.815, 21.77, 21.7475, 21.765, 21.76, 21.7225, 21.9625, 22.0925, 22.2125, 22.595, 22.785, 23.4525, 24.947011, 26.349511, 27.412011, 28.407011, 29.289511, 30.377011, 31.654511, 32.799511, 33.927011, 35.164511, 36.272011, 37.192011, 38.329511, 39.414511, 40.249511, 41.117012, 42.009512, 42.864512, 44.349512, 45.477012, 45.787501, 47.910001, 49.975001, 51.725001, 53.652501, 55.325001, 57.342501, 59.135001, 61.33, 63.3975, 65.2075, 67.187501, 68.882501, 71.005001, 72.656384, 74.466384, 76.133884, 77.551384, 78.326383, 78.851383, 79.606383, 79.036383, 78.901383, 78.751383, 78.526383, 78.651383, 77.781383, 77.606383, 77.031383, 76.656383, 76.691383], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.615, 28.26, 27.9, 27.538334, 27.2, 26.783334, 26.42, 26.056667, 25.743333, 25.461667, 25.193333, 24.958333, 24.708333, 24.433333, 24.22, 23.966667, 23.715, 23.503333, 23.261667, 23.105, 22.938333, 22.77, 22.716667, 22.756667, 22.71, 22.586667, 22.405, 22.395, 22.343333, 22.235, 22.16, 22.111667, 22.078333, 22.033333, 21.975, 21.935, 21.878333, 21.825, 21.758333, 21.878333, 21.965, 21.998333, 22.163333, 22.371666, 22.863333, 23.919674, 24.819674, 25.631341, 26.331341, 26.909674, 27.619674, 28.488007, 29.313007, 29.979674, 30.728007, 31.391341, 32.051341, 32.703008, 33.364674, 34.091341, 34.771341, 35.429674, 36.193008, 37.394674, 38.668008, 39.946341, 42.249675, 44.441341, 46.333008, 48.036341, 49.774675, 51.908008, 53.673008, 55.676341, 57.358008, 58.231667, 59.276667, 60.350001, 61.763334, 63.00259, 64.164256, 65.082589, 66.027589, 66.994256, 67.792589, 68.835922, 70.145922, 71.489256, 72.557589, 73.554256, 74.797589, 75.755922, 76.834255, 77.464255, 78.144255, 78.834255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.044, 25.792, 25.519, 25.326, 25.134, 24.905, 24.625, 24.439, 24.248, 24.049, 23.879, 23.72, 23.553, 23.386, 23.24, 23.079, 22.935, 22.806, 22.646, 22.648, 22.6, 22.547, 22.668, 22.768, 23.007, 23.530804, 23.982804, 24.401804, 24.768804, 25.056804, 25.446804, 25.928804, 26.366804, 26.790804, 27.250804, 27.669804, 28.003804, 28.426805, 28.820805, 29.226805, 29.625805, 30.002805, 30.443805, 31.162805, 31.908805, 32.666805, 34.055805, 35.368805, 36.488805, 37.606805, 38.701805, 40.029805, 41.241805, 42.519805, 43.795805, 44.917805, 46.105805, 47.174805, 48.420805, 49.517358, 50.649358, 51.711358, 52.736358, 53.767358, 54.741358, 55.810358, 56.964358, 58.225358, 59.300358, 60.232358, 61.325358, 62.257358, 63.246358, 64.218358, 65.077358, 65.615553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.61, 33.5733, 33.4322, 33.0048, 32.6532, 31.9355, 31.2403, 31.0269, 30.6846, 29.7231, 29.182, 28.8214, 28.2476, 28.415, 27.9434, 27.7789, 27.3359, 25.5573, 24.7049, 24.5366, 25.0244, 24.9996, 24.7164, 24.5276, 24.7684, 24.5956, 24.1804, 23.8703, 23.5802, 23.1368, 22.5079, 22.5386, 22.4424, 22.5449, 22.8633, 22.7255, 22.7503, 22.8669, 22.4946, 22.1297, 21.5865, 21.241, 21.0773, 21.2182, 21.5788, 21.8692, 21.7128, 21.2752, 22.2501, 22.4334, 22.3889, 21.426, 22.234, 22.356, 22.2373, 22.1582, 22.0721, 22.1314, 21.971, 21.4806, 21.0038, 20.9692, 20.8628, 20.8252, 22.9168, 23.6279, 23.6852, 25.1402, 26.0934, 29.4456, 37.0272, 40.5348, 42.0565, 42.2043, 41.3529, 42.1519, 43.918, 44.3286, 44.2858, 44.6072, 43.8048, 42.3032, 42.6688, 42.5959, 42.9972, 42.7982, 42.4154, 43.327, 48.118, 51.6453, 53.8969, 65.9313, 72.7542, 74.3361, 75.6241, 76.1494, 80.0329, 80.3553, 82.9369, 84.1579, 82.2386, 81.1257, 79.8505, 81.5337, 79.965, 79.51, 78.0067, 76.5044, 75.403, 73.3353, 73.3902, 75.1268, 77.9845, 76.823, 75.782, 77.088, 74.8587, 75.7391, 76.0261, 77.0507, 77.7338], "10": [null, null, null, null, null, null, null, null, null, 32.93, 32.37, 32.0482, 31.6758, 30.9711, 30.4491, 30.022, 29.4907, 29.356, 28.9277, 28.659, 28.2574, 27.1197, 26.3706, 25.976, 25.9803, 25.793, 25.4943, 25.2499, 25.2499, 25.0681, 24.7557, 24.4819, 24.2125, 23.8557, 23.3819, 23.2398, 23.0598, 23.0035, 23.0937, 22.9767, 22.9446, 22.9728, 22.7505, 22.505, 22.1404, 21.8513, 21.651, 21.6236, 21.7466, 21.8745, 21.7882, 21.5358, 22.0202, 22.162, 22.1871, 21.6985, 22.0897, 22.1825, 22.1493, 22.1222, 22.0818, 22.1124, 22.0283, 21.7504, 21.4412, 21.3428, 21.2169, 21.132, 22.2171, 22.7322, 22.9263, 23.8579, 24.611, 26.709, 31.3419, 34.2889, 36.2545, 37.3901, 37.801, 38.8826, 40.4403, 41.2966, 41.8245, 42.4473, 42.4024, 41.8383, 42.1222, 42.1818, 42.476, 42.4622, 42.3145, 42.8301, 45.5337, 47.9276, 49.8317, 57.135, 62.4559, 65.1912, 67.5564, 69.3098, 72.6717, 74.1859, 76.7157, 78.5129, 78.4924, 78.5665, 78.3362, 79.5296, 79.0384, 78.9587, 78.2389, 77.3773, 76.6178, 75.2691, 74.9474, 75.6115, 77.0822, 76.6127, 76.0831, 76.7407, 75.5879, 75.9355, 76.0563, 76.6097, 77.0625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7025, 30.2975, 29.5073, 28.8875, 28.4411, 28.2086, 27.8983, 27.5413, 27.2183, 27.0308, 26.766, 26.4407, 26.1368, 25.8381, 25.4963, 25.0919, 24.8546, 24.6065, 24.4297, 24.3412, 24.1611, 24.0314, 23.9427, 23.7339, 23.5116, 23.2248, 22.9701, 22.7586, 22.6388, 22.6065, 22.5916, 22.4781, 22.2802, 22.463, 22.4951, 22.4765, 22.1931, 22.3509, 22.3746, 22.3389, 22.3066, 22.2679, 22.2662, 22.2075, 22.0449, 21.8549, 21.764, 21.6579, 21.5714, 22.0979, 22.3791, 22.5144, 23.0416, 23.5138, 24.7173, 27.3338, 29.2591, 30.7678, 31.8851, 32.6246, 33.6842, 34.9952, 35.9623, 36.7469, 37.5567, 37.9989, 38.1228, 38.6254, 38.9897, 39.4478, 39.729, 39.9119, 40.4108, 42.0574, 43.6424, 45.0479, 49.329, 52.8596, 55.2063, 57.3962, 59.2823, 61.9982, 63.8079, 66.1215, 68.0718, 69.0554, 69.993, 70.6889, 72.0424, 72.4981, 73.0792, 73.2622, 73.2848, 73.2767, 72.8885, 72.9467, 73.4851, 74.458, 74.462, 74.3894, 74.8952, 74.4671, 74.7559, 74.9315, 75.3285, 75.6877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.615, 28.2753, 27.9511, 27.6317, 27.2845, 26.8952, 26.618, 26.3362, 26.1049, 25.9368, 25.7119, 25.524, 25.3676, 25.1342, 24.8933, 24.6099, 24.3479, 24.1158, 23.947, 23.8408, 23.7511, 23.5994, 23.393, 23.445, 23.4034, 23.3322, 23.085, 23.1343, 23.0999, 23.0289, 22.9625, 22.894, 22.8524, 22.7749, 22.6281, 22.4618, 22.361, 22.2506, 22.1538, 22.4729, 22.6392, 22.7141, 23.0583, 23.3771, 24.2012, 26.0069, 27.3968, 28.539, 29.4397, 30.0984, 30.9791, 32.0418, 32.8875, 33.6173, 34.3678, 34.8731, 35.1587, 35.6904, 36.1265, 36.6216, 36.9944, 37.2947, 37.8015, 39.0853, 40.3508, 41.5152, 44.6433, 47.3373, 49.2833, 51.1488, 52.8296, 55.0857, 56.7576, 58.7797, 60.5746, 61.7246, 62.8327, 63.7661, 65.1295, 65.8843, 66.7046, 67.2398, 67.6437, 68.0022, 68.0794, 68.4292, 69.0853, 70.0282, 70.3167, 70.535, 71.1263, 71.0794, 71.4937, 71.8231, 72.2926, 72.7318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.044, 25.8619, 25.6477, 25.5909, 25.4815, 25.3567, 25.127, 25.077, 24.9798, 24.863, 24.7507, 24.6389, 24.5452, 24.4317, 24.2775, 24.1117, 23.9858, 23.8549, 23.7332, 23.8652, 23.9117, 23.9073, 24.0698, 24.2239, 24.6916, 25.77, 26.6241, 27.3486, 27.9428, 28.4019, 29.0038, 29.7272, 30.332, 30.8758, 31.4395, 31.8615, 32.1532, 32.5943, 32.9808, 33.405, 33.7578, 34.0673, 34.5019, 35.4116, 36.3249, 37.1906, 39.2615, 41.1101, 42.5372, 43.9357, 45.2402, 46.9092, 48.2461, 49.809, 51.2518, 52.3164, 53.3589, 54.2978, 55.4979, 56.3343, 57.2075, 57.9052, 58.5168, 59.0926, 59.489, 60.0384, 60.7663, 61.6657, 62.169, 62.6212, 63.2909, 63.5697, 64.116, 64.6056, 65.174, 65.7201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 33.466667, 33.43, 33.310001, 32.916668, 32.570001, 31.770001, 30.970001, 30.663334, 30.326667, 29.4, 28.85, 28.46, 27.853333, 28.03, 27.706667, 27.586667, 27.176667, 25.393334, 24.283334, 23.956667, 24.416667, 24.623334, 24.663334, 24.56, 24.746667, 24.53, 24.13, 23.803333, 23.453333, 22.93, 22.273333, 22.266667, 22.193333, 22.353333, 22.78, 22.773334, 22.803333, 22.92, 22.53, 22.09, 21.49, 21.036666, 20.8, 20.97, 21.423333, 21.866667, 21.83, 21.403333, 22.266667, 22.483333, 22.5, 21.593333, 22.263333, 22.286666, 22.216667, 22.2, 22.17, 22.096667, 21.93, 21.443333, 20.906666, 20.783333, 20.643333, 20.643333, 22.82, 23.873333, 24.176666, 25.703333, 26.719999, 29.97, 37.963408, 42.600726, 44.838044, 45.072029, 43.389348, 42.84, 44.086667, 44.573335, 44.740001, 45.143334, 44.156668, 42.306667, 42.366667, 42.226667, 42.653334, 42.710001, 42.503335, 43.306668, 48.176668, 52.363335, 55.456668, 68.016668, 76.153335, 78.573334, 79.906666, 79.606665, 81.586666, 81.446666, 84.033333, 85.413332, 83.5, 81.673334, 79.906668, 80.920002, 79.455891, 79.234045, 77.798867, 76.123689, 74.601843, 72.526665, 72.393332, 74.299998, 77.666665, 77.286665, 76.553331, 77.519998, 74.973332, 75.34, 75.819999, 76.993332, 77.806665], "10": [null, null, null, null, null, null, null, null, null, 32.45091, 31.89091, 31.542728, 31.148182, 30.423637, 29.837273, 29.353636, 28.786364, 28.629091, 28.215454, 27.973636, 27.605455, 26.49, 25.712728, 25.28091, 25.241819, 25.05, 24.77, 24.543637, 24.600909, 24.508182, 24.31, 24.15, 23.921818, 23.557273, 23.046364, 22.867273, 22.667273, 22.592727, 22.68, 22.608182, 22.632727, 22.721818, 22.568182, 22.373636, 22.030909, 21.710909, 21.464545, 21.381818, 21.467272, 21.601818, 21.545454, 21.332727, 21.86, 22.088182, 22.2, 21.77, 22.15, 22.246364, 22.213636, 22.186364, 22.149091, 22.166364, 22.040909, 21.752727, 21.424545, 21.291818, 21.088182, 20.960909, 22.021818, 22.617272, 22.93, 23.980909, 24.917272, 27.22, 32.154586, 35.661127, 38.237668, 39.896937, 40.64257, 41.905475, 43.501107, 44.248558, 44.512372, 44.67255, 44.112728, 43.207273, 43.197274, 43.045455, 43.14, 42.904546, 42.557274, 42.951819, 45.628183, 48.24091, 50.554547, 58.319092, 64.507274, 68.295456, 71.573637, 74.044545, 77.81, 79.5, 81.829091, 83.332727, 82.838181, 82.070909, 81.214546, 81.905456, 80.994122, 80.429982, 79.185843, 77.901703, 76.699382, 75.040696, 74.480193, 74.936053, 76.324641, 75.924138, 75.567271, 76.35818, 75.43818, 75.892726, 76.110908, 76.721817, 77.152726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.385, 28.98, 28.187143, 27.546905, 27.072619, 26.80881, 26.481905, 26.119524, 25.8, 25.623334, 25.383334, 25.087381, 24.812857, 24.549524, 24.248095, 23.877857, 23.66881, 23.452619, 23.307143, 23.261667, 23.132857, 23.061191, 23.035476, 22.875952, 22.689048, 22.429762, 22.201428, 22.013095, 21.912381, 21.900476, 21.916905, 21.841905, 21.680952, 21.895476, 21.970952, 21.99619, 21.749762, 21.932381, 21.988333, 21.987857, 21.994524, 21.993809, 22.030714, 22.014524, 21.889286, 21.725476, 21.644762, 21.538571, 21.442381, 21.954524, 22.248571, 22.41119, 22.967143, 23.481904, 24.754762, 27.491688, 29.644353, 31.430114, 32.867065, 33.937826, 35.315016, 36.941015, 38.2263, 39.312061, 40.390441, 41.060487, 41.348867, 41.940104, 42.332532, 42.750197, 42.955006, 43.005767, 43.304861, 44.717765, 46.084478, 47.315239, 51.525953, 55.191668, 57.813096, 60.334524, 62.577143, 65.670001, 67.923096, 70.681667, 73.088333, 74.517143, 75.821191, 76.784286, 78.309763, 78.864302, 79.430361, 79.481181, 79.230335, 78.815917, 77.946738, 77.437082, 77.341236, 77.78539, 77.36621, 76.885126, 76.996899, 76.211053, 76.184255, 76.088408, 76.285419, 76.518145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.681291, 26.341613, 26.018387, 25.702258, 25.361075, 24.977204, 24.707312, 24.43828, 24.224946, 24.080215, 23.885914, 23.731505, 23.611613, 23.420753, 23.225054, 22.985054, 22.764624, 22.573333, 22.444086, 22.382043, 22.339785, 22.240538, 22.087634, 22.183333, 22.186129, 22.159677, 21.960538, 22.053763, 22.066989, 22.044839, 22.029677, 22.012903, 22.021828, 21.994193, 21.895269, 21.771075, 21.704301, 21.625054, 21.555699, 21.900322, 22.104946, 22.223333, 22.613763, 22.990322, 23.879247, 25.771305, 27.295842, 28.60425, 29.69255, 30.551819, 31.638291, 32.917667, 33.992635, 34.953086, 35.938268, 36.678397, 37.188633, 37.920805, 38.549643, 39.22289, 39.758932, 40.202717, 40.829835, 42.217383, 43.59192, 44.864952, 48.09422, 50.942628, 53.075445, 55.13138, 57.012906, 59.466153, 61.343056, 63.564152, 65.559226, 66.916775, 68.250215, 69.413011, 70.996882, 71.968775, 72.975059, 73.674139, 74.217198, 74.679934, 74.82224, 75.19046, 75.820401, 76.694857, 76.889098, 76.962802, 77.359302, 77.075586, 77.188108, 77.172994, 77.278526, 77.340187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.781843, 23.599726, 23.388275, 23.336549, 23.23749, 23.126353, 22.914392, 22.884, 22.811882, 22.723725, 22.643373, 22.565765, 22.508118, 22.43349, 22.320314, 22.195216, 22.109765, 22.020157, 21.939529, 22.114196, 22.208392, 22.255451, 22.471255, 22.680353, 23.205137, 24.349577, 25.291507, 26.119632, 26.829365, 27.412941, 28.146008, 29.008878, 29.762651, 30.461992, 31.185882, 31.772125, 32.228211, 32.831983, 33.381913, 33.969332, 34.485928, 34.957465, 35.551473, 36.620343, 37.700233, 38.739104, 40.987464, 43.040178, 44.692382, 46.328115, 47.880789, 49.806209, 51.412883, 53.250459, 54.979094, 56.336121, 57.668757, 58.892059, 60.371478, 61.485473, 62.625968, 63.580895, 64.435352, 65.237848, 65.843049, 66.578682, 67.472394, 68.52085, 69.159071, 69.723763, 70.4872, 70.843068, 71.440819, 71.964491, 72.548085, 73.097992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.945, -5.2253, -5.3047, -5.3804, -5.3554, -4.9347, -4.6429, -4.2152, -4.0205, -4.0388, -3.8635, -3.9733, -4.0202, -3.8063, -3.9568, -3.5953, -3.275, -3.1201, -2.3429, -1.5076, -0.9954, -0.8052, -1.372, -1.5893, -1.6146, -1.557, -1.0935, -1.2652, -1.186, -0.907, -0.8348, -0.799, -0.9059, -0.9455, -0.986, -0.2583, 0.3961, 0.7942, 1.8614, 2.2549, 4.0898, 8.734, 11.9853, 14.5706, 15.1684, 12.5002, 11.2814, 11.1452, 11.3236, 11.4085, 11.2541, 10.1914, 9.3417, 9.0839, 8.5807, 8.6011, 8.4864, 8.3377, 8.477, 9.6897, 11.2065, 12.7483, 16.7344, 18.844, 19.8226, 20.2522, 17.8108, 16.8012, 15.8418, 15.9046, 15.2353, 12.1824, 10.4404, 8.3943, 7.6804, 8.193, 8.2454, 7.8419, 6.9042, 6.3357, 5.6548, 5.767, 6.2373, 6.7095, 7.0288, 6.8545, 6.6314, 5.9683, 5.8942, 5.3158, 4.4743, 4.0635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 22.69, 20.49, 32.17, 27.55, 30.32, 27.78, 19.81, 25.01, 30.82, 38.51, 35.99, 34.16, 34.16, 39.1, 36.43, 34.16, 33.91, 33.25, 31.28, 28.83, 36.11, 35.11, 37.76, 41.63, 38.07, 39.91, 41.52, 36.75, 35.61, 32.79, 33.11, 34.44, 39.32, 44.1, 44.98, 40.23, 36.3, 54.49, 48.95, 47.1, 38.38, 52.95, 49.34, 47.66, 47.66, 47.35, 48.62, 46.55, 42.79, 41.39, 45.06, 44.18, 44.65, 64.72, 57.47, 53.54, 62.85, 62.69, 74.18, 84.37, 75.13, 70.73, 66.28, 61.71, 65.41, 68.38, 64.66, 63.14, 64.14, 59.09, 54.68, 59.31, 57.84, 59.38, 57.05, 55.78, 60.21, 71.31, 71.98, 71.44, 84.56, 80.05, 70.09, 70.4, 69.29, 73.98, 66.92, 70.13, 68.61, 60.88, 61.17, 59.66, 64.18, 56.89, 58.01, 54.87, 53.57, 53.3, 49.67, 53.35, 57.33, 60.92, 52.36, 51.68, 56.27, 48.57, 53.77, 53.04, 54.87, 54.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0576, -2.9945, -2.911, -2.7245, -2.6273, -2.5929, -2.5443, -2.4972, -2.4918, -2.5388, -2.4391, -2.3611, -2.2332, -2.0477, -1.9627, -1.8459, -1.7094, -1.6907, -1.6847, -1.7325, -1.7463, -1.7213, -1.6222, -1.4623, -1.3083, -1.2566, -1.2815, -0.9833, -0.8501, -0.776, -0.9324, -0.6973, -0.6049, -0.5735, -0.5423, -0.5197, -0.4682, -0.4703, -0.5584, -0.6568, -0.6587, -0.6727, -0.6679, -0.1501, 0.0939, 0.1842, 0.5919, 0.9006, 1.7823, 3.7323, 4.8475, 5.4704, 5.6889, 5.5678, 5.7365, 6.0985, 6.1291, 6.0075, 5.9275, 5.5539, 4.9666, 4.777, 4.4982, 4.3361, 4.0481, 3.7165, 3.6935, 4.6346, 5.3989, 5.9122, 8.7677, 10.6179, 11.2365, 11.649, 11.7596, 12.5579, 12.4977, 12.8745, 12.9034, 12.1248, 11.4165, 10.6038, 10.4526, 9.571, 8.9126, 8.008, 7.0884, 6.2632, 5.2262, 4.6971, 4.636, 4.9421, 4.3918, 3.8466, 3.8543, 3.0746, 2.995, 2.8267, 2.8621, 2.8572], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7157, -2.6803, -2.6321, -2.5779, -2.5089, -2.4167, -2.3259, -2.2299, -2.1258, -2.0388, -1.968, -1.9209, -1.886, -1.853, -1.8069, -1.7379, -1.652, -1.5729, -1.5146, -1.4084, -1.2967, -1.1926, -1.1405, -1.0519, -0.9625, -0.8847, -0.8162, -0.7569, -0.6992, -0.6534, -0.6344, -0.6389, -0.6428, -0.6488, -0.6526, -0.5521, -0.4229, -0.3015, -0.1228, 0.0819, 0.422, 1.084, 1.8367, 2.5635, 3.1885, 3.6644, 4.0788, 4.4828, 4.812, 5.0511, 5.2264, 5.2919, 5.2268, 5.1369, 5.0091, 4.8745, 4.7092, 4.5107, 4.3473, 4.4047, 4.6036, 4.8653, 5.6458, 6.6402, 7.5595, 8.3774, 9.0538, 9.7546, 10.3032, 10.8175, 11.2347, 11.4127, 11.4135, 11.2515, 11.0917, 10.7876, 10.4126, 9.9317, 9.363, 8.7431, 8.0397, 7.3712, 6.8241, 6.4477, 6.0365, 5.5986, 5.2497, 4.8147, 4.4507, 4.1259, 3.8732, 3.67], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2239, 0.1415, 0.193, 0.2168, 0.2757, 0.369, 0.3632, 0.384, 0.4164, 0.3481, 0.2833, 0.1884, 0.1397, 0.1317, 0.1847, 0.2756, 0.3437, 0.3163, 0.2331, 0.4251, 0.4466, 0.4166, 0.2081, 0.3546, 0.3576, 0.3112, 0.2739, 0.2372, 0.231, 0.1831, 0.076, -0.0179, -0.0159, -0.0239, -0.0153, 0.402, 0.5168, 0.4857, 0.7147, 0.8187, 1.3603, 2.6483, 3.0108, 2.9069, 2.5004, 1.9034, 1.6577, 1.6157, 1.3171, 0.9564, 0.7011, 0.262, -0.2602, -0.3599, -0.5109, -0.5384, -0.6611, -0.7942, -0.6538, 0.2299, 0.7953, 1.0469, 3.1219, 3.9777, 3.677, 3.2716, 2.7058, 2.8033, 2.1945, 2.057, 1.6687, 0.7121, 0.003, -0.6477, -0.6391, -1.2166, -1.5, -1.9237, -2.2746, -2.4799, -2.8135, -2.6741, -2.1881, -1.5056, -1.6447, -1.752, -1.3954, -1.7401, -1.4557, -1.2992, -1.0111, -0.8128], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.97, 18.18, 18.18, 8.61, 24.4, 7.66, 11.96, 8.93, 12.01, 18.02, 25.23, 36.04, 29.73, 37.73, 39.71, 50.97, 41.26, 32.52, 31.55, 29.13, 21.84, 12.98, 25.96, 30.72, 37.25, 55.38, 40.16, 45.67, 50.39, 34.26, 29.7, 21.93, 22.81, 26.32, 39.47, 53.51, 56.14, 37.72, 20.18, 61.11, 43.83, 37.65, 35.12, 71.07, 60.74, 55.79, 55.79, 54.96, 57.85, 52.89, 43.39, 39.67, 46.69, 54.82, 55.84, 90.8, 57.35, 42.5, 85.0, 84.5, 98.81, 99.43, 85.3, 77.83, 69.91, 60.87, 73.48, 82.27, 74.81, 70.75, 74.09, 63.16, 48.45, 60.16, 37.78, 38.26, 29.26, 24.44, 46.95, 96.59, 82.9, 81.71, 99.05, 85.1, 69.5, 70.73, 68.81, 86.08, 73.88, 86.58, 83.9, 68.21, 66.96, 58.6, 75.79, 48.71, 33.59, 19.53, 20.79, 19.71, 7.37, 26.78, 48.12, 69.46, 30.96, 27.62, 52.72, 13.81, 43.51, 39.75, 50.21, 50.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 14.99, 17.06, 13.56, 14.67, 9.52, 10.97, 12.99, 18.42, 26.43, 30.33, 34.5, 35.72, 42.8, 43.98, 41.58, 35.11, 31.07, 27.51, 21.32, 20.26, 23.22, 31.31, 41.12, 44.26, 47.07, 45.41, 43.44, 38.12, 28.63, 24.81, 23.69, 29.53, 39.77, 49.71, 49.12, 38.01, 39.67, 41.71, 47.53, 38.87, 47.95, 55.64, 62.53, 57.44, 55.51, 56.2, 55.23, 51.38, 45.32, 43.25, 47.06, 52.45, 67.15, 68.0, 63.55, 61.62, 70.67, 89.44, 94.25, 94.51, 87.52, 77.68, 69.54, 68.09, 72.21, 76.85, 75.94, 73.22, 69.33, 61.9, 57.26, 48.8, 45.4, 35.1, 30.65, 33.55, 55.99, 75.48, 87.07, 87.89, 88.62, 84.55, 75.11, 69.68, 75.21, 76.26, 82.18, 81.45, 79.56, 73.02, 64.59, 67.12, 61.03, 52.7, 33.94, 24.64, 20.01, 15.96, 17.95, 27.42, 48.12, 49.51, 42.68, 37.1, 31.38, 36.68, 32.36, 44.49, 46.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.03, -81.82, -81.82, -91.39, -75.6, -92.34, -88.04, -91.07, -87.99, -81.98, -74.77, -63.96, -70.27, -62.27, -60.29, -49.03, -58.74, -67.48, -68.45, -70.87, -78.16, -87.02, -74.04, -69.28, -62.75, -44.62, -59.84, -54.33, -49.61, -65.74, -70.3, -78.07, -77.19, -73.68, -60.53, -46.49, -43.86, -62.28, -79.82, -38.89, -56.17, -62.35, -64.88, -28.93, -39.26, -44.21, -44.21, -45.04, -42.15, -47.11, -56.61, -60.33, -53.31, -45.18, -44.16, -9.2, -42.65, -57.5, -15.0, -15.5, -1.19, -0.57, -14.7, -22.17, -30.09, -39.13, -26.52, -17.73, -25.19, -29.25, -25.91, -36.84, -51.55, -39.84, -62.22, -61.74, -70.74, -75.56, -53.05, -3.41, -17.1, -18.29, -0.95, -14.9, -30.5, -29.27, -31.19, -13.92, -26.12, -13.42, -16.1, -31.79, -33.04, -41.4, -24.21, -51.29, -66.41, -80.47, -79.21, -80.29, -92.63, -73.22, -51.88, -30.54, -69.04, -72.38, -47.28, -86.19, -56.49, -60.25, -49.79, -49.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1929, 3.0934, 3.001, 2.9581, 2.8789, 2.734, 2.6816, 2.9507, 3.3328, 3.4555, 3.4479, 3.3731, 3.2893, 3.1651, 3.1711, 3.0982, 2.9983, 2.8627, 2.7832, 2.6952, 2.6848, 2.7502, 2.7109, 2.6137, 2.5984, 2.5199, 2.5899, 2.5585, 2.5436, 2.4798, 2.4634, 2.3339, 2.26, 2.2557, 2.341, 2.3238, 2.3364, 2.2874, 2.649, 2.6812, 2.6433, 2.958, 3.1825, 3.1908, 3.0879, 3.0245, 2.912, 2.8898, 2.7833, 2.6917, 2.6816, 2.5614, 2.4571, 2.4458, 2.8176, 3.0199, 3.047, 3.1901, 3.1265, 3.4996, 4.4337, 5.0823, 5.1228, 5.3426, 5.2717, 5.3344, 5.6963, 5.7001, 5.5215, 5.2771, 5.3002, 5.2323, 5.4193, 5.4001, 5.3608, 5.2243, 5.1226, 5.0245, 5.6192, 5.8178, 6.0737, 7.9327, 8.7661, 8.9471, 9.2937, 9.0227, 9.7354, 9.9043, 10.0254, 9.695, 9.6882, 9.4677, 9.0914, 9.4277, 9.5701, 9.5315, 9.2506, 9.2113, 9.0819, 8.8689, 9.0426, 8.9467, 8.8219, 9.3989, 9.349, 9.5812, 9.6968, 10.2256, 10.3381, 10.2925, 10.0502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.176, 0.1205, -0.1463, 0.0123, 0.1489, 0.3076, 0.245, 0.2007, 0.2242, 0.3457, 0.2665, 0.2003, 0.2091, 0.1994, 0.1467, 0.0762, 0.2598, 0.242, 0.3193, 0.4513, 0.293, 0.3773, 0.4275, 0.1571, 0.1305, -0.0118, 0.0507, 0.1351, 0.3076, 0.5056, 0.5723, 0.3044, 0.0761, 1.0407, 0.6862, 0.5525, -0.0287, 0.8757, 0.6221, 0.515, 0.5199, 0.5082, 0.5965, 0.463, 0.2235, 0.1394, 0.3138, 0.262, 0.295, 1.2707, 0.9117, 0.7174, 1.1273, 1.0313, 1.3334, 1.4312, 1.1096, 0.9617, 0.8506, 0.7534, 0.8172, 0.8599, 0.7775, 0.7318, 0.7315, 0.6423, 0.5537, 0.6389, 0.5924, 0.6145, 0.5463, 0.4842, 0.621, 1.245, 1.1517, 1.0597, 1.4419, 1.1534, 0.9284, 0.8879, 0.8326, 0.9284, 0.7995, 0.8531, 0.8, 0.674, 0.6609, 0.6204, 0.7081, 0.5672, 0.5743, 0.4758, 0.3915, 0.3442, 0.1665, 0.2313, 0.4789, 0.7401, 0.2908, 0.2679, 0.5505, 0.1342, 0.4947, 0.4753, 0.6598, 0.6567], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3618, -0.0437, -0.2104, -0.3394, -0.3191, -0.3285, -0.3303, -0.3474, -0.3133, -0.2795, -0.2647, -0.2716, -0.2615, -0.1382, -0.1148, -0.0849, -0.0767, -0.0592, -0.0912, -0.0657, -0.0759, -0.0954, -0.0281, 0.0978, 0.0796, 0.0868, 0.1136, 0.1331, 0.1298, 0.1583, 0.1951, 0.2051, 0.1101, 0.1123, 0.0036, 0.0104, 0.0542, 0.1025, 0.096, 0.0682, 0.0881, 0.0944, 0.0711, 0.0729, 0.0673, 0.0571, 0.0603, 0.0545, 0.0372, 0.1355, 0.0121, 0.0125, 0.167, 0.2313, 0.4165, 0.551, 0.5522, 0.5115, 0.4834, 0.4781, 0.4891, 0.4399, 0.4271, 0.4193, 0.4229, 0.4123, 0.398, 0.3967, 0.4006, 0.3808, 0.4331, 0.4335, 0.4134, 0.4743, 0.3734, 0.2883, 0.3957, 0.3883, 0.3144, 0.3201, 0.3049, 0.324, 0.3172, 0.3507, 0.3179, 0.3028, 0.3074, 0.2928, 0.3189, 0.2973, 0.3023, 0.2899, 0.272, 0.1694, 0.1751, 0.1474, -0.039, -0.0333, 0.011, -0.0113, 0.017, -0.0293, -0.0058, -0.0906, -0.0234, 0.0403], "obv": [0, 1146326, 901706, 687580, 837023, 584052, 408198, 311142, 260806, 130219, 11229, 109971, -618723, -1192572, -969859, -969859, -1190610, -987319, -1137491, -1099558, -1396610, -2100221, -1376633, -1219315, -837904, -1070288, -1186405, -1186405, -896538, -1043525, -1199200, -1331951, -1507830, -1592278, -2160224, -1810139, -1962926, -1869663, -1542814, -1667100, -1335490, -1038688, -1194839, -1415913, -1651028, -1602570, -1409501, -1275565, -784115, -366587, -1053429, -1874457, 1373645, -647776, -1159495, -2781555, -1513431, -2261286, -2733243, -2733243, -3005272, -2604389, -2795900, -3009276, -3211322, -3087642, -3278446, -2470552, 585827, -2667152, -3742665, -418925, -3041220, 1452830, 9003730, 1896546, 217007, -2565003, -3558863, -2164953, 1538397, 656905, 21779, 583791, -811799, -2057898, -256615, -1349151, -215796, -1007357, -1870117, 46782, 7881484, 14011434, 9917023, 20386828, 14083458, 9751199, 12362372, 11420581, 15661427, 13225058, 15791370, 13625814, 12094216, 13264648, 12071257, 14522480, 12541884, 13822268, 12696610, 11147494, 9817547, 8011410, 9352201, 10515065, 12171054, 10047762, 9589495, 10939947, 9737031, 11271133, 9146638, 10661298, 10661298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 31.23, 30.23, 29.39, 28.81, 28.51, 28.25, 28.57, 27.86, 27.2, 26.53, 24.98, 23.7, 22.26, 20.87, 19.66, 18.31, 17.86, 17.45, 16.76, 15.77, 15.36, 14.98, 14.04, 13.1, 14.85, 16.47, 17.3, 16.8, 16.19, 15.62, 15.1, 14.11, 13.11, 12.73, 12.29, 11.42, 10.89, 10.4, 9.89, 9.51, 11.35, 13.36, 14.24, 15.74, 17.2, 19.94, 23.74, 27.27, 30.55, 32.01, 33.29, 34.65, 36.68, 38.57, 40.08, 41.48, 41.41, 40.82, 40.91, 40.99, 41.16, 41.32, 40.8, 40.6, 41.85, 43.33, 43.83, 45.82, 47.8, 49.64, 50.08, 50.49, 51.57, 52.47, 53.31, 54.2, 53.49, 52.53, 51.64, 51.19, 50.77, 50.38, 50.02, 48.39, 47.19, 45.18, 43.93, 42.91, 42.38, 42.43, 42.11, 41.04, 40.05, 39.67, 39.31, 38.98, 38.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 14.69, 14.06, 14.57, 13.9, 13.59, 12.87, 10.86, 19.22, 17.21, 18.71, 17.76, 16.91, 16.32, 18.73, 17.8, 17.08, 16.61, 15.86, 15.21, 14.18, 17.4, 16.39, 16.06, 19.54, 18.7, 20.9, 19.64, 18.77, 17.88, 16.71, 16.38, 17.13, 19.73, 20.4, 19.09, 17.63, 16.72, 29.04, 26.65, 25.1, 20.83, 26.05, 24.13, 23.15, 21.95, 21.66, 23.73, 22.88, 21.97, 20.47, 19.9, 19.56, 21.31, 32.77, 31.35, 28.85, 31.63, 30.65, 41.76, 56.43, 45.71, 42.11, 37.49, 35.28, 34.52, 41.55, 38.56, 36.96, 35.91, 33.2, 31.23, 34.46, 32.11, 31.03, 29.57, 28.0, 29.0, 40.79, 42.23, 37.57, 53.45, 48.5, 44.12, 39.44, 37.73, 44.28, 40.42, 37.22, 37.73, 35.06, 33.31, 32.21, 32.78, 29.99, 27.96, 26.75, 24.95, 25.85, 24.58, 26.89, 26.36, 28.3, 29.53, 27.57, 24.98, 22.92, 23.81, 21.87, 20.4, 19.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 30.13, 30.74, 28.96, 27.63, 27.01, 29.44, 38.03, 31.27, 31.21, 29.04, 28.41, 29.66, 28.62, 26.53, 25.21, 24.79, 25.61, 26.25, 25.31, 27.98, 25.36, 23.89, 23.01, 21.49, 21.57, 19.49, 18.6, 17.37, 18.13, 21.3, 20.87, 20.02, 18.62, 16.66, 15.59, 16.99, 16.43, 13.17, 12.09, 14.09, 25.57, 22.07, 20.44, 19.61, 22.49, 21.69, 20.3, 20.08, 21.94, 22.18, 21.56, 20.87, 19.47, 15.69, 13.59, 17.08, 15.15, 14.35, 11.91, 8.73, 7.07, 6.51, 12.15, 11.77, 10.8, 9.39, 8.72, 9.33, 9.06, 14.04, 15.66, 14.04, 13.08, 12.24, 11.66, 13.76, 13.03, 10.82, 9.7, 12.39, 8.81, 7.4, 6.74, 11.17, 10.68, 9.2, 8.83, 8.1, 7.77, 13.56, 14.25, 13.78, 12.34, 11.28, 10.52, 10.07, 14.27, 13.44, 16.73, 15.23, 14.3, 13.46, 11.74, 12.41, 14.3, 13.12, 11.55, 10.61, 9.9, 9.41], "ad": [-2673169.0, -2055917.0, -1928131.0, -2027360.0, -1894522.0, -1939164.0, -1838141.0, -1922256.0, -1934406.0, -2014209.0, -2036874.0, -1991301.0, -2698404.0, -2889687.0, -2974842.0, -2974842.0, -3023898.0, -2820607.0, -2953617.0, -2942460.0, -2909454.0, -3101348.0, -3777016.0, -3747421.0, -3741367.0, -3789780.0, -3763390.0, -3691620.0, -3580132.0, -3576714.0, -3649973.0, -3553427.0, -3447899.0, -3456072.0, -3422663.0, -3383765.0, -3335151.0, -3290246.0, -3303865.0, -3353579.0, -3429376.0, -3243012.0, -3339361.0, -3386255.0, -3360131.0, -3311673.0, -3192862.0, -3144158.0, -2880627.0, -2661922.0, -2579501.0, -2902936.0, -2438920.0, -3417028.0, -3309925.0, -2725983.0, -1977582.0, -1954920.0, -2345970.0, -2091767.0, -2082386.0, -2221153.0, -2289550.0, -2417576.0, -2540389.0, -2441445.0, -2406753.0, -2582382.0, -484866.0, -2413625.0, -2318728.0, 1005012.0, 2829218.0, 7099966.0, 14481056.0, 18132649.0, 17552983.0, 17485129.0, 17130996.0, 18320919.0, 17786782.0, 17273217.0, 17035045.0, 17222382.0, 17097776.0, 16963582.0, 17571659.0, 17709552.0, 18071758.0, 17624354.0, 17647059.0, 19461725.0, 26474810.0, 26328861.0, 28332511.0, 38469942.0, 39306103.0, 35587263.0, 36079221.0, 36233332.0, 36992222.0, 36569381.0, 39047198.0, 37683699.0, 36628599.0, 36770470.0, 36259019.0, 38497093.0, 37697903.0, 37730341.0, 37006704.0, 37523076.0, 36624462.0, 36061894.0, 36121221.0, 36770611.0, 38012602.0, 35989822.0, 35689578.0, 36825672.0, 36058098.0, 36390039.0, 36282012.0, 36984690.0, 37842448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 547893.1, 258030.9, 153272.5, 201679.9, 237652.2, 244979.2, 249466.6, 253956.3, 264579.8, 274563.4, 265298.0, 283104.2, 343591.1, 343080.5, 301427.4, 317297.2, 310751.1, 300287.7, 300184.8, 314154.3, 325059.7, 310922.0, 253836.0, 199065.1, 191778.1, 210431.6, 222201.7, 225868.7, 214968.8, 218667.0, 216396.9, 233990.4, 250395.5, 248422.7, 262085.3, 228802.2, 198639.5, 202667.7, 206735.0, 223195.1, 252519.3, 288042.5, 340465.1, 649660.2, 829694.9, 857355.3, 1014715.5, 1122221.0, 1183612.9, 1181663.6, 1179857.1, 1138375.8, 1096361.3, 790702.2, 609897.7, 578930.4, 429092.4, 321360.4, 327364.3, 585806.5, 871158.1, 951506.5, 1243792.2, 1486870.6, 1914938.0, 2649823.4, 3348173.8, 3497047.3, 3694458.9, 3488207.0, 3302300.1, 3565083.8, 3320859.0, 3122142.1, 2728938.3, 2113407.3, 1527298.8, 1539473.2, 1370525.8, 1384475.3, 1324240.4, 1040181.4, 1143722.1, 1863679.7, 2420473.5, 2690355.6, 3612726.2, 4062934.9, 4386907.2, 4534689.0, 4549712.0, 4887520.6, 4939467.6, 4412628.6, 4016189.2, 3759907.9, 2829970.6, 2318972.7, 2130869.1, 2067811.4, 2101670.7, 1790151.9, 1701426.6, 1577790.1, 1541848.2, 1522767.5, 1522010.7, 1568270.5, 1535477.4, 1383244.5, 1390251.3, 1397977.1, 1396475.7, 1475930.5, 1446782.8, 1492053.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 1.095, 1.014, 0.803, 0.787, 0.817, 0.852, 0.869, 0.827, 0.813, 0.805, 0.848, 0.886, 0.943, 1.041, 0.907, 0.815, 0.834, 0.859, 0.886, 0.954, 1.037, 1.209, 1.776, 1.939, 1.984, 2.121, 2.171, 2.212, 2.184, 2.147, 2.057, 1.949, 1.405, 1.075, 1.043, 0.784, 0.586, 0.572, 0.883, 1.135, 1.2, 1.392, 1.524, 1.713, 1.945, 2.096, 2.123, 2.129, 1.991, 1.851, 1.891, 1.76, 1.735, 1.558, 1.187, 0.864, 0.862, 0.762, 0.761, 0.723, 0.562, 0.601, 0.864, 1.028, 1.083, 1.277, 1.34, 1.392, 1.446, 1.487, 1.545, 1.576, 1.409, 1.315, 1.317, 1.065, 0.878, 0.81, 0.777, 0.791, 0.696, 0.656, 0.603, 0.58, 0.573, 0.573, 0.592, 0.572, 0.52, 0.519, 0.519, 0.521, 0.593, 0.62, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.45, -121.23, -197.89, -108.17, -131.43, -72.03, -89.68, -111.86, -103.19, -68.84, -79.24, -90.68, -102.81, -108.52, -112.04, -141.09, -84.96, -95.88, -69.8, -16.43, -56.8, -24.94, -53.43, -74.54, -112.31, -178.89, -173.38, -142.04, -79.07, -39.11, 0.07, -58.74, -104.58, 154.25, 101.16, 11.36, -203.72, 51.51, 45.96, 46.08, -14.72, 14.64, 64.78, 11.93, -60.04, -78.29, -75.88, -80.49, -53.14, 220.5, 214.85, 77.83, 178.8, 193.6, 292.27, 377.74, 255.68, 194.17, 130.82, 92.93, 92.63, 117.44, 93.09, 73.75, 69.0, 46.16, 20.91, 39.67, 32.73, 39.03, 31.98, 3.13, 37.28, 249.18, 300.94, 205.92, 354.02, 272.14, 181.09, 132.89, 111.14, 133.6, 96.86, 94.01, 94.28, 60.45, 48.2, 40.72, 48.04, 33.2, 29.65, 7.27, -42.27, -37.69, -128.52, -107.58, -33.35, 61.07, 22.32, -59.84, -47.62, -106.87, -28.93, -11.03, 23.68, 40.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3529, -17.4743, -19.9409, -11.2654, -20.0, -18.0597, -20.2112, -31.5708, -28.0125, -20.6557, -12.8978, -18.464, -19.5, -13.1295, -10.1423, -13.7011, -13.8376, -19.1304, -14.8148, -18.9435, -19.6597, 2.7273, -3.2609, -5.9917, -9.6154, -10.02, -5.5901, -4.3478, -13.8614, -11.7526, -12.2056, -11.6129, -9.7826, -3.3708, 4.9412, -0.6637, -3.8202, -10.3297, 2.9787, 1.559, -2.193, -15.5844, 9.6552, 5.6075, 7.3171, 7.056, 5.5422, 3.4884, -2.9148, -8.686, -6.3084, 2.451, -14.6694, -8.9912, 21.5247, 28.4615, -0.2096, 24.115, 27.2727, 64.3182, 138.3115, 113.7079, 108.3141, 107.3171, 97.7556, 109.3301, 129.7821, 117.5904, 63.0996, 80.6387, 77.3109, 40.107, 55.0, 17.4274, -16.0762, -10.8307, -7.6497, 6.2353, 45.5233, 34.1714, 23.0769, 99.3355, 95.4751, 71.2707, 85.308, 96.4377, 102.3041, 90.8127, 101.1416, 104.2453, 88.2353, 74.7508, 33.9688, 44.6337, 31.5542, -12.6667, -13.1944, -5.1613, -6.3939, -10.3627, -16.287, -2.963, -4.9943, -13.9723, -5.9949, 1.0139, -8.9263, -8.7161, -0.2963, 0.6361, 5.4667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -64.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 100.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3525, -7.075, -6.7225, -6.93, -7.52, -5.7825, -5.705, -4.755, -3.605, -4.32, -3.6575, -3.0325, -4.015, -4.015, -4.6375, -4.245, -3.77, -2.7775, -1.6775, -1.3525, -2.1525, -2.97, 0.775, -0.5625, -0.9225, -3.4475, 1.1225, 0.0425, -0.425, -0.2775, -0.2875, 0.16, -0.2975, -1.5075, -1.985, -1.1875, -1.2825, -1.2625, 5.095, 3.12, 1.8925, 6.1875, 6.18, 14.335, 30.4202, 25.8025, 23.335, 20.74, 17.9275, 21.7875, 25.3575, 22.9375, 21.605, 22.465, 18.7475, 14.353, 17.0505, 15.038, 15.393, 13.1105, 11.273, 13.4955, 24.9005, 24.773, 23.2355, 53.728, 49.208, 39.1705, 38.7855, 36.9505, 46.683, 38.9905, 45.2355, 42.2505, 32.923, 33.1125, 29.39, 34.925, 25.1027, 24.9475, 19.675, 16.1575, 14.065, 7.87, 10.1025, 13.3925, 16.5125, 5.6175, 2.695, 7.0436, -4.0664, 1.3661, -0.9514, 0.7736, 0.2486], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.225692, 119.18377, 65.856563, 44.164872, 32.405207, 25.009403, 19.82412, 16.048988, 13.219702, 11.058507, 9.343345, 7.944059, 6.786839, 5.834202, 5.028234, 4.331926, 3.728775, 3.20369, 2.738829, 2.319879, 1.957241, 1.641233, 1.370617, 1.144769, 0.946981, 0.777166, 0.634359, 0.502278, 0.379719, 0.259555, 0.147377, 0.045313, -0.038822, -0.100977, -0.144276, -0.182119, -0.221889, -0.229766, -0.226813, -0.219911, -0.235701, -0.226614, -0.212631, -0.200317, -0.189691, -0.179886, -0.16914, -0.16233, -0.16837, -0.186453, -0.203743, -0.222029, -0.238641, -0.197922, -0.137156, -0.076102, 0.018927, 0.133819, 0.326675, 0.702352, 1.136591, 1.558901, 1.920884, 2.190995, 2.413792, 2.612998, 2.758399, 2.844729, 2.887495, 2.870217, 2.788009, 2.691369, 2.577214, 2.460781, 2.333681, 2.196232, 2.075467, 2.039547, 2.057396, 2.100061, 2.322939, 2.615448, 2.874516, 3.088953, 3.244432, 3.39275, 3.481598, 3.547844, 3.575561, 3.531652, 3.437951, 3.303776, 3.171715, 3.010141, 2.837859, 2.649165, 2.449042, 2.246132, 2.033949, 1.836542, 1.669431, 1.54174, 1.414073, 1.287178, 1.181823, 1.065646, 0.966361, 0.877833, 0.805751, 0.745588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6451, 103.5529, 96.0136, 85.6439, 74.9961, 64.9988, 55.9639, 47.9809, 41.0286, 35.0346, 29.8964, 25.5059, 21.7621, 18.5765, 15.8669, 13.5599, 11.5937, 9.9157, 8.4803, 7.2482, 6.19, 5.2803, 4.4983, 3.8276, 3.2515, 2.7566, 2.3322, 1.9662, 1.6489, 1.371, 1.1263, 0.9101, 0.7203, 0.5561, 0.416, 0.2964, 0.1927, 0.1082, 0.0412, -0.011, -0.0559, -0.0901, -0.1146, -0.1317, -0.1433, -0.1506, -0.1543, -0.1559, -0.1584, -0.164, -0.172, -0.182, -0.1933, -0.1942, -0.1828, -0.1615, -0.1254, -0.0736, 0.0065, 0.1457, 0.3438, 0.5869, 0.8537, 1.1211, 1.3797, 1.6263, 1.8527, 2.0511, 2.2184, 2.3488, 2.4366, 2.4876, 2.5055, 2.4966, 2.464, 2.4104, 2.3434, 2.2827, 2.2376, 2.2101, 2.2327, 2.3092, 2.4223, 2.5556, 2.6934, 2.8333, 2.9629, 3.0799, 3.179, 3.2496, 3.2872, 3.2905, 3.2668, 3.2155, 3.1399, 3.0418, 2.9232, 2.7878, 2.637, 2.4769, 2.3154, 2.1607, 2.0114, 1.8665, 1.7296, 1.5968, 1.4707, 1.3521, 1.2429, 1.1434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5648, -24.8958, -22.0907, -20.3157, -18.4777, -16.9563, -17.2172, -15.7941, -13.5655, -14.5143, -14.9888, -15.7744, -15.8354, -16.3701, -14.7929, -11.543, -10.0425, -9.4445, -11.1493, -7.3741, -4.3551, -2.5876, -5.3081, 0.4681, 3.4154, 5.0888, 5.9258, 6.0896, 6.8368, 6.297, 0.8962, -2.9335, -3.7483, -5.7648, -9.5573, -1.1541, 6.8327, 7.9078, 16.935, 25.3158, 47.0034, 95.2506, 130.1961, 155.6451, 174.8645, 185.3929, 189.9558, 200.9894, 206.0176, 192.4765, 181.629, 161.8189, 131.3264, 110.7265, 87.047, 62.5655, 43.4128, 25.8803, 15.0757, 21.0933, 26.8188, 31.2147, 65.5486, 96.791, 113.0543, 130.3819, 144.9667, 163.0109, 172.6421, 180.9257, 179.3489, 170.2682, 157.7496, 130.7364, 111.4662, 91.9203, 67.1092, 44.952, 25.9108, 11.6148, -1.6926, -11.5425, -13.3875, -12.4955, -14.6593, -16.0128, -12.1069, -12.8922, -11.0763, -7.8607, -4.1396, 0.8589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.63, -55.35, -58.44, -31.06, -55.56, -48.99, -51.54, -61.7, -51.88, -37.06, -21.21, -30.62, -31.37, -22.19, -16.52, -21.1, -20.66, -33.13, -26.49, -33.77, -33.77, 4.88, -6.44, -13.24, -25.25, -25.25, -14.29, -10.77, -35.0, -30.48, -30.48, -29.03, -24.32, -8.11, 11.6, -1.91, -9.94, -25.97, 5.79, 2.81, -3.97, -23.84, 11.6, 6.32, 8.02, 7.77, 6.2, 4.13, -3.62, -10.29, -7.36, 2.75, -24.23, -15.36, 25.0, 30.08, -0.33, 29.7, 33.71, 54.53, 72.31, 54.79, 48.82, 44.46, 37.78, 41.45, 45.75, 40.14, 30.88, 37.15, 32.75, 20.52, 26.15, 12.19, -22.68, -15.26, -10.76, 8.04, 42.32, 37.8, 30.29, 68.53, 61.97, 42.46, 48.91, 52.86, 56.78, 45.87, 49.33, 49.17, 37.75, 35.77, 23.5, 29.11, 18.85, -16.78, -16.78, -6.61, -8.31, -12.67, -25.16, -4.35, -8.28, -19.89, -8.79, 1.36, -10.35, -11.19, -0.39, 0.84, 7.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3615, -0.6473, -0.6905, -1.7062, -1.991, -1.2351, -0.9087, -1.5075, -1.6064, -2.3769, 3.1198, -0.5045, 0.9033, -0.0043, -1.0823, -1.1562, 0.5232, -0.2158, -0.6064, -1.5269, -1.3016, -1.2085, -1.4216, 0.51, -0.4842, -0.2794, 1.3534, 0.2386, 1.7545, 0.3182, 0.6727, -0.3519, -0.9302, -1.6116, -0.96, 0.3057, 1.1478, 0.9267, 0.5657, -0.1651, 5.2799, 2.9256, 0.9577, -0.3077, 3.0005, 2.029, 1.4535, 0.2744, 0.5066, 1.8843, 0.5508, -0.1279, 0.5261, -0.4776, -0.2594, 0.8777, 6.1951, 7.0244, 2.6423, 4.5792, 4.2321, 10.5133, 22.7751, 18.2344, 14.8866, 11.4743, 6.7422, 7.2148, 14.9198, 10.267, 6.286, 5.1023, 4.2091, 0.3078, 4.8352, 3.3516, 3.7514, 3.3012, 1.7225, 2.9907, 13.9349, 16.5013, 12.6011, 36.3295, 36.1253, 26.5503, 19.9574, 13.7492, 26.6993, 17.4708, 15.175, 15.95, 10.4714, 5.7898, 4.1055, 8.0619, 7.3565, 5.4707, 2.432, -0.244, 3.248, -1.9589, 3.9781, 4.8527, 7.9737, 14.6775, 4.9521, 4.2161, 3.3852, 8.3159, 6.8136, 5.2688, 4.0876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3885, -5.4473, -4.0905, -3.5062, -3.791, -3.6351, -2.6587, -2.3575, -3.4064, -7.8769, -4.4302, -5.5545, -2.2467, -2.4043, -3.2823, -2.7062, -2.7268, -2.3658, -2.3064, -2.6269, -3.0516, -2.7585, -3.9716, -3.09, -2.6842, -1.6294, -1.0466, -1.2614, -1.7455, -1.8318, -1.6773, -2.0019, -3.1802, -2.2616, -2.26, -1.8943, -2.3022, -1.1733, -1.9343, -1.8151, -2.0701, -0.1744, -1.1923, -6.5577, -3.0995, -1.271, -0.2965, -1.9256, -0.9434, -0.7157, -0.8492, -1.6279, -2.0239, -1.4776, -1.3594, -1.4223, -1.4549, 1.3744, -0.7577, -0.4708, 1.9321, 2.4633, 6.1985, 6.5111, 9.2366, 3.2743, 2.3922, 1.0648, 4.5198, 4.517, 3.086, 3.0023, -1.3909, -2.9422, -3.0148, -1.7984, -1.0986, -0.1488, -2.0775, -0.7593, 0.5849, 8.1013, 3.2011, 4.8295, 16.5253, 15.2503, 6.1574, 8.2492, 7.6993, 5.3708, 3.575, 10.55, 1.4714, -0.8102, -0.0945, -5.7381, -3.8721, -3.558, -3.168, -8.944, -4.152, -8.0589, -7.3219, -2.8473, 0.7737, -2.2225, -3.7479, -8.3839, -7.1148, -8.7841, -4.9864, -4.4312, -2.8124], "thermo_temp": [null, 7.15, 3.35, 2.05, 1.8, 2.55, 4.7, 1.5, 1.45, 1.8, 2.1, 1.3, 6.75, 4.8, 3.4, 1.8, 1.8, 2.4, 1.85, 0.85, 2.0, 6.45, 8.3, 5.05, 3.35, 2.4, 2.2, 1.55, 3.25, 2.15, 1.7, 1.1, 1.75, 1.55, 2.55, 3.6, 2.2, 1.35, 2.4, 1.5, 3.5, 2.15, 2.35, 1.65, 2.25, 0.65, 1.3, 2.2, 3.45, 2.1, 2.5, 1.65, 7.35, 3.1, 2.15, 7.05, 6.1, 3.3, 1.75, 2.2, 1.45, 2.6, 1.4, 1.5, 2.55, 1.0, 1.1, 2.3, 7.65, 5.65, 3.4, 5.05, 2.3, 8.35, 16.5766, 13.5135, 5.65, 8.2, 4.35, 6.15, 10.4, 5.75, 3.2, 2.1, 5.6, 4.35, 7.85, 5.15, 4.85, 3.45, 3.8, 3.75, 13.35, 8.4, 9.4, 32.1, 19.6, 11.3, 13.8, 5.5, 19.0, 12.1, 11.6, 5.4, 9.6, 6.6, 4.2, 13.8, 11.4212, 9.0287, 5.6, 8.7, 7.4, 6.1, 11.3, 7.7, 7.2, 16.9, 8.7, 12.6, 11.2, 17.1, 11.8, 9.7, 6.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.635, 2.5377, 2.3127, 3.1195, 3.425, 3.4205, 3.1258, 2.8848, 2.7966, 2.6245, 2.3019, 2.247, 3.0112, 3.9728, 4.1686, 4.0198, 3.7253, 3.448, 3.1029, 3.1296, 2.9515, 2.724, 2.4287, 2.3053, 2.168, 2.2374, 2.4852, 2.4333, 2.2364, 2.2661, 2.1268, 2.3765, 2.3353, 2.338, 2.2129, 2.2196, 1.9342, 1.8189, 1.8882, 2.1722, 2.1591, 2.221, 2.1172, 3.0686, 3.0743, 2.9063, 3.6597, 4.1034, 3.9573, 3.556, 3.3094, 2.9714, 2.9038, 2.6304, 2.4249, 2.4476, 2.1844, 1.9873, 2.0441, 3.0634, 3.5337, 3.5094, 3.7895, 3.5187, 4.3971, 6.6115, 7.8664, 7.4635, 7.5974, 7.0069, 6.8511, 7.4964, 7.1789, 6.4554, 5.6635, 5.652, 5.4153, 5.8579, 5.7292, 5.5694, 5.184, 4.9324, 4.7174, 6.287, 6.6712, 7.1673, 11.7005, 13.1368, 12.8028, 12.9841, 11.6234, 12.9646, 12.8074, 12.5879, 11.281, 10.9753, 10.1798, 9.0926, 9.9485, 10.2162, 10.0003, 9.2003, 9.1093, 8.7985, 8.3079, 8.8519, 8.6425, 8.3802, 9.9293, 9.7058, 10.232, 10.408, 11.6247, 11.6566, 11.3008, 10.5007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8702, 0.9657, 0.8704, 0.8558, 0.8626, 0.8452, 0.8728, 0.6568, 0.7664, 0.7758, 0.8643, 0.8467, 0.8006, 0.8779, 0.8555, 0.8567, 0.869, 0.8519, 0.8242, 0.8259, 0.8281, 0.9914, 0.9375, 1.0114, 0.9311, 0.9307, 0.9552, 0.9431, 0.943, 0.9182, 0.8779, 0.9185, 0.9345, 0.9477, 0.9918, 1.0086, 0.9727, 0.9376, 0.9321, 1.0, 0.9871, 0.8264, 0.9287, 0.9856, 1.0403, 0.9892, 1.014, 1.0128, 1.0168, 0.9671, 0.9717, 0.9839, 0.9785, 0.9191, 0.9726, 1.2133, 1.0779, 1.053, 1.1046, 1.1685, 1.2336, 1.2099, 1.2606, 1.1946, 1.1952, 1.1769, 1.2101, 1.2137, 1.2076, 1.188, 1.1606, 1.1208, 1.0873, 1.0846, 1.0219, 1.0243, 0.9382, 1.0269, 1.0715, 1.1884, 1.0901, 1.1244, 1.2457, 1.2343, 1.203, 1.2498, 1.2467, 1.2235, 1.2124, 1.2564, 1.2064, 1.1828, 1.177, 1.0914, 1.1175, 1.0927, 0.9849, 0.9282, 1.0093, 0.9411, 0.9203, 0.9646, 0.9992, 0.9021, 0.9599, 0.9442, 0.9383, 0.961, 0.9775, 0.9812, 0.9951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5045, 1.1703, 1.1706, 1.135, 1.1335, 1.1959, 1.1953, 1.1755, 1.0121, 1.0757, 1.0269, 1.0459, 1.2026, 1.0956, 1.0462, 1.0344, 1.0322, 1.0746, 1.076, 1.0596, 1.0669, 1.0086, 1.2064, 1.0961, 1.0941, 1.1005, 1.0017, 1.0374, 1.0871, 1.0988, 1.1037, 1.0968, 1.081, 1.0304, 0.9787, 1.043, 1.017, 1.0523, 0.9249, 0.9558, 1.0516, 1.0302, 0.9483, 0.9424, 0.9351, 0.9426, 0.9482, 0.9444, 0.9933, 1.0102, 0.9909, 0.9943, 1.1463, 1.059, 0.8582, 0.8015, 0.9934, 0.9028, 0.8817, 0.6922, 0.5104, 0.6062, 0.6293, 0.6747, 0.7345, 0.7197, 0.6545, 0.7122, 0.7951, 0.8053, 0.7737, 0.8317, 0.7958, 0.8863, 1.0463, 1.0545, 1.0572, 1.0049, 0.7881, 0.7573, 0.8951, 0.6041, 0.5943, 0.6709, 0.7148, 0.7259, 0.6729, 0.7257, 0.7401, 0.725, 0.7501, 0.7876, 0.863, 0.8638, 0.8563, 1.0439, 1.1044, 1.0793, 1.0278, 1.0422, 1.1295, 1.0592, 1.0255, 0.9937, 1.0394, 1.0069, 1.003, 1.0029, 1.0085, 1.0042, 0.986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -74008.65, -243788.61, -199416.79, -170928.68, -178046.15, -104692.39, -127279.34, -106658.02, -133857.16, -562030.37, -378370.61, -297348.84, -156793.37, -169251.89, -158343.58, -135723.07, -70783.53, -81669.74, -90017.99, -79054.72, -74042.58, -72513.07, -143289.2, -55302.92, -55041.86, -40517.09, 290.6, -18393.8, 814.29, 13418.09, -18613.61, -27008.22, -53378.98, -45407.29, -33404.25, -14281.93, 43923.99, 46596.28, -63086.73, -171364.05, 1616372.36, 981177.25, 804457.71, 40711.41, 822943.98, 571835.02, 449690.85, 385449.3, 326498.98, 299900.42, 240642.28, 171210.18, 133762.88, 129672.2, 104333.17, 100969.78, 2859117.9, 1498013.89, 1091956.01, 2953947.29, 2513224.52, 7386551.94, 23633917.71, 15546367.63, 12737619.07, 9884642.0, 8067907.57, 7731781.95, 8584727.2, 7068704.64, 5972693.93, 5203753.66, 3852281.98, 2785714.61, 3442793.34, 2802692.82, 2620883.41, 2088159.64, 1697412.55, 2413374.54, 16115107.07, 14688656.06, 12414802.45, 57904947.4, 46391080.71, 34255624.36, 29623079.92, 25256669.79, 28070430.25, 21693609.29, 21197495.11, 17705233.81, 13381757.91, 11553680.5, 9630379.8, 10915938.73, 7072514.0, 6386335.46, 4895092.32, 3863839.99, 3254864.55, 1757805.61, 2330319.86, 2844646.17, 3644774.18, 333480.72, 233467.05, 1357644.9, -434463.34, 1183620.16, 741381.6, 1176419.94, 1008359.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7012, -4.2375, -7.0238, -5.7525, -4.3475, -2.3538, -3.19, -3.765, -3.565, -2.2975, -3.1413, -3.8788, -3.795, -2.4575, -2.9313, -3.6975, -2.21, -2.4387, -1.7887, -0.9512, -1.8762, -1.435, -1.1625, -1.7937, -2.0737, -2.3863, -2.1888, -1.9037, -1.0875, 0.0237, 0.3063, -0.695, -1.6238, 1.5463, 0.1325, -0.3938, -2.1162, 2.1938, 0.9475, 0.385, 0.3963, 0.3188, 0.69, 0.0925, -1.035, -1.4738, -0.6325, -0.88, -0.7612, 5.2313, 2.8037, 1.4937, 5.5525, 5.4075, 11.5238, 22.8101, 16.5311, 13.4123, 10.3148, 7.0236, 10.5798, 13.3852, 10.5127, 8.999, 9.4302, 5.7515, 2.3915, 5.9227, 4.2302, 4.8377, 3.004, 1.5452, 3.8552, 13.8502, 11.2615, 10.2938, 33.9575, 28.225, 18.45, 18.1862, 16.35, 25.7663, 18.07, 24.0725, 21.5387, 12.4338, 11.8688, 9.0713, 15.5725, 6.6745, 7.5418, 2.6581, -0.4382, -2.7132, -6.9757, -4.9532, -1.5932, 3.5743, -5.5507, -6.2382, -0.3007, -8.0157, -0.8282, -1.4407, 1.2468, 1.2293], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53479.7088, 22238.7626, 21937.2079, -205167.7883, -340285.6602, -391720.8407, -377151.5725, -352513.5977, -245704.2355, -221993.9476, -188563.1084, -147242.8586, -178010.5584, -389399.9217, -431060.9599, -406990.3946, -375548.3991, -320148.0977, -245543.9332, -157228.6376, -105718.4767, -98344.9932, -55668.8641, 427.2582, 20736.5442, 37789.6785, 53707.2434, 70804.6182, 85649.9814, 79603.4971, 54075.0884, 14598.5199, 56419.5275, 37742.7703, 11750.1453, 8360.7502, 21632.5658, 62899.0501, 89559.399, 176174.8747, 265180.6109, 303709.5965, 188950.3637, 272467.3802, -29352.5874, -116077.5887, 44796.1097, 344663.3102, 443213.8765, 318812.8194, 319821.4774, 294144.0746, 212746.1146, 138343.7206, 54594.167, -23706.7628, -22101.6193, -8397.4836, -57909.8347, 594490.9937, 193641.7586, 42248.7749, 1034028.1203, 1926182.5211, 3474921.5124, 6141123.3443, 7835428.7611, 7631802.9821, 6833111.2725, 5772503.1982, 5192456.8537, 4313170.9799, 3397949.7522, 2638854.4263, 2148026.9057, 1712311.1985, 1335700.9561, 1253684.8284, 1150036.5576, 1118333.5077, 861341.6906, 685129.1701, 1128151.6244, 3438264.765, 4024303.4504, 4535725.7432, 7558151.235, 8373544.6116, 6762616.1369, 5645348.8504, 4724106.5008, 4159235.5508, 3415499.4768, 3589139.9583, 2900048.812, 2018793.399, 1519893.9611, 1014892.0676, 1428151.9012, 1213093.1988, 1025154.4673, 624826.3985, 568553.5691, 207923.5312, -137507.8759, -247443.231, -63297.7256, 412967.839, -73350.8026, -361163.2608, -84587.0765, -207980.7937, -133935.2119, -125839.9462, 112490.915, 472686.4903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 55.32, 48.49, 54.77, 50.25, 45.1, 44.07, 35.91, 45.87, 45.97, 51.35, 47.99, 35.93, 40.0, 40.49, 42.51, 43.56, 38.62, 38.68, 38.32, 36.66, 48.81, 33.86, 37.55, 35.57, 37.17, 45.32, 44.16, 36.22, 35.61, 35.05, 36.09, 41.74, 45.18, 61.37, 62.11, 53.61, 43.26, 66.98, 52.94, 48.47, 43.65, 50.36, 48.15, 47.16, 45.92, 46.29, 47.41, 44.8, 42.33, 43.94, 47.33, 24.62, 40.05, 62.83, 81.05, 71.57, 82.26, 87.54, 92.33, 95.3, 69.81, 71.84, 65.99, 64.34, 65.68, 69.5, 67.51, 64.81, 63.48, 62.15, 58.11, 58.23, 52.12, 39.67, 52.73, 46.14, 58.57, 75.25, 80.27, 65.88, 79.23, 83.95, 74.57, 71.36, 70.86, 73.19, 70.24, 71.5, 73.41, 71.88, 69.74, 64.78, 63.24, 64.59, 55.61, 43.87, 48.58, 55.68, 54.29, 47.78, 55.75, 53.65, 42.98, 45.38, 51.49, 51.67, 49.1, 59.55, 60.0, 66.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.6196, -74.0174, -9.7576, -5.0601, 0.4878, -85.005, 68.9197, 624.9536, 1337.5159, 20.4699, 220.5404, 135.3446, -84.0651, -64.7534, 30.1527, -50.6498, -29.4794, -34.699, 17.1184, 122.6241, 91.1941, -50.2445, -78.8848, -40.7169, -14.3053, -46.517, 185.5826, 46.7414, -46.1301, 50.4038, 51.0294, -63.4971, 9.7738, 58.6017, -13.4689, 19.2647, 349.5422, 780.3363, 893.7623, 1526.427, 54.3135, 446.5125, 712.1139, 238.2827, 100.7345, 724.3489, 40.8973, 199.3094, -61.0314, -48.8954, -70.5833, -84.936, -94.1257, -60.0334, 497.2768, 100.5462, -15.1887, 344.4364, 455.6216, 1025.0228, 2675.7702, 1672.8824, 776.9935, 1203.8064, 391.8979, 1027.0294, 1840.9184, 9.1099, -79.2197, -82.7232, 29.7604, -62.5091, -31.3089, -75.6893, -84.9905, -88.8625, -48.6311, -31.0966, 688.3104, 339.7666, 10.5597, 1087.7368, 892.4598, 670.8481, 87.1017, -24.4209, 135.4347, 123.0013, 126.435, 173.5804, 77.5231, -38.9414, -84.7679, -60.0123, -51.6268, -87.7707, -82.142, -64.2423, -49.0671, 91.7768, -68.3839, -52.2706, -35.472, -1.9516, -70.0792, 15.3806, 0.7981, -37.4148, 7.2654, 18.2973, 59.3289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 35.73, 37.16, 38.49, 39.93, 40.16, 40.25, 40.25, 41.29, 41.17, 41.35, 40.92, 40.91, 39.73, 39.92, 41.62, 41.42, 40.21, 39.85, 40.09, 40.02, 27.38, 28.13, 26.75, 24.0, 23.59, 23.46, 24.4, 24.0, 23.39, 23.82, 24.78, 37.26, 38.14, 37.56, 41.89, 53.15, 53.79, 53.66, 53.2, 53.13, 53.15, 52.46, 53.11, 52.79, 53.21, 53.23, 52.91, 67.61, 69.02, 69.09, 72.79, 68.15, 77.46, 93.97, 92.16, 89.54, 89.69, 90.65, 91.14, 91.18, 92.18, 92.08, 90.9, 92.04, 93.6, 93.88, 94.22, 86.11, 84.98, 84.35, 81.82, 88.73, 80.98, 57.81, 86.41, 86.13, 87.83, 86.37, 85.98, 87.06, 87.93, 87.92, 88.28, 89.29, 87.8, 87.54, 87.68, 90.2, 89.65, 90.17, 90.07, 82.37, 83.05, 83.41, 47.5, 48.36, 48.82, 48.8, 50.39, 49.47, 50.79, 48.75, 49.1, 46.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, -0.3471, -0.1092, 0.0733, 0.2779, 0.1994, 0.1484, 0.1735, 0.3108, 0.2285, 0.1588, 0.1708, 0.1697, 0.1134, 0.0404, 0.2342, 0.219, 0.2944, 0.3964, 0.2845, 0.3474, 0.3945, 0.2502, 0.229, 0.1479, 0.1751, 0.2238, 0.3427, 0.4585, 0.4807, 0.3533, 0.2399, 0.718, 0.5379, 0.4778, 0.1874, 0.6647, 0.5247, 0.4621, 0.4653, 0.4572, 0.4981, 0.4332, 0.3105, 0.278, 0.3902, 0.3681, 0.392, 1.0974, 0.8034, 0.6449, 1.0452, 0.9945, 1.6583, 2.5952, 1.8755, 1.5632, 1.2563, 1.0023, 1.2084, 1.327, 1.1057, 1.0005, 1.032, 0.7882, 0.5812, 0.8193, 0.731, 0.791, 0.6814, 0.6194, 0.8292, 1.4978, 1.4321, 1.2968, 2.4616, 1.9817, 1.4609, 1.3629, 1.2551, 1.5161, 1.1628, 1.3331, 1.2161, 0.8591, 0.8465, 0.7639, 0.997, 0.6647, 0.7097, 0.5672, 0.5083, 0.497, 0.3543, 0.5215, 0.6997, 0.8637, 0.5014, 0.4741, 0.6766, 0.3522, 0.5956, 0.5574, 0.6298, 0.6192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2171, 9.4515, 10.1284, 11.2345, 11.8638, 12.4597, 12.5594, 11.3059, 13.6627, 12.6197, 13.802, 14.3599, 13.7518, 11.648, 12.3767, 12.7829, 13.4364, 14.2612, 11.5584, 12.336, 10.3772, 10.2804, 10.0497, 10.3124, 10.6809, 8.6326, 9.1217, 9.4114, 9.6123, 6.867, 4.9729, 6.0284, 6.8932, 7.5482, 7.7542, 7.4459, 7.4713, 7.7138, 8.4383, 10.7774, 10.7148, 10.8083, 11.9284, 11.6239, 11.3435, 10.8573, 10.3699, 9.9735, 9.7579, 9.937, 10.5691, 11.0973, 10.9005, 10.4307, 10.9308, 20.5567, 19.2481, 19.2564, 21.1721, 20.3723, 35.5354, 52.2886, 50.0467, 47.6787, 45.1058, 42.4839, 39.583, 36.2192, 32.6437, 30.2865, 27.143, 23.4851, 21.031, 17.5817, 16.3255, 9.4824, 9.747, 10.1943, 9.8908, 23.8563, 24.1399, 23.5906, 47.1022, 45.1085, 43.2662, 41.0214, 38.3475, 35.7696, 32.9731, 29.9887, 26.4677, 22.5001, 18.4319, 16.1851, 13.3364, 10.252, 9.1399, 9.9531, 10.4087, 10.9432, 11.9035, 12.7004, 12.844, 11.58, 10.5888, 10.9712, 10.9307, 11.6013, 10.6837, 10.6988, 10.6757, 10.4121], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.272507, -0.310468, -0.19149, -0.148648, -0.221548, -0.295859, -0.2411, -0.079347, -0.04212, 0.038603, 0.179445, 0.078333, 0.288159, 0.588839, 0.431112, 0.463524, 0.236114, -0.128373, -0.139714, -0.073305, 0.362641, 0.884288, 1.246498, 1.371516, 1.467413, 1.492801, 1.442851, 1.354599, 1.281947, 1.14128, 1.115032, 1.229512, 0.992462, 0.888061, 0.730079, 0.411666, 0.070255, -0.221623, -0.502506, -0.500496, 0.07213, 0.600546, 0.996397, 1.578755, 1.617184, 1.680489, 1.975932, 1.974396, 1.835244, 1.614432, 1.265489, 0.955188, 0.895767, 0.740675, 0.646666, 0.526664, 0.245513, -0.002714, -0.145424, -0.355705, -0.485949, -0.54183, -0.63916, -0.510524, -0.074667, 0.385975, 0.799714, 1.272523, 1.40554, 1.416106, 1.421106, 1.150666, 1.009818, 0.879778, 0.831515, 0.799707, 0.518696, 0.296802, -0.030927, -0.249951, -0.419385, -0.553575, -0.63138, -0.770154, -0.819145, -0.840576, -0.834109, -0.784589, -0.636651, -0.580572, -0.573335, -0.453562, -0.585816, -0.495392, -0.269611, -0.233254, 0.020369], "market_activity_top_line": [null, null, null, null, 33.466667, 33.43, 33.310001, 32.916668, 32.570001, 32.45091, 31.89091, 31.542728, 31.148182, 30.423637, 29.837273, 29.353636, 28.786364, 28.629091, 28.215454, 29.385, 28.98, 28.187143, 27.546905, 27.072619, 26.80881, 26.481905, 26.119524, 25.8, 25.623334, 26.681291, 26.341613, 26.018387, 25.702258, 25.361075, 24.977204, 24.707312, 24.43828, 24.224946, 24.080215, 23.885914, 23.731505, 23.611613, 23.420753, 23.225054, 22.985054, 22.764624, 22.573333, 22.444086, 22.382043, 22.339785, 22.240538, 22.087634, 22.266667, 22.483333, 22.5, 21.960538, 22.263333, 22.286666, 22.216667, 22.2, 22.17, 22.166364, 22.040909, 21.895269, 21.771075, 21.704301, 21.625054, 21.555699, 22.82, 23.873333, 24.176666, 25.703333, 26.719999, 29.97, 37.963408, 42.600726, 44.838044, 45.072029, 43.389348, 42.84, 44.086667, 44.573335, 44.740001, 45.143334, 44.156668, 43.207273, 43.197274, 43.045455, 43.14, 42.955006, 43.005767, 43.306668, 48.176668, 52.363335, 55.456668, 68.016668, 76.153335, 78.573334, 79.906666, 79.606665, 81.586666, 81.446666, 84.033333, 85.413332, 83.5, 82.070909, 81.214546, 81.905456, 80.994122, 80.429982, 79.481181, 79.230335, 78.815917, 77.946738, 77.437082, 77.341236, 77.78539, 77.36621, 76.962802, 77.519998, 77.075586, 77.188108, 77.172994, 77.278526, 77.806665], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.351976, -14.614296, -14.683394, -14.833871, -15.698529, -16.838833, -15.720413, -14.826662, -13.168458, -10.924921, -10.26125, -9.317954, -8.039858, -7.789903, -8.794385, -10.333798, -11.293839, -11.501913, -9.851689, -7.278368, -5.826557, -5.377892, -6.092179, -3.940239, -3.254284, -2.614272, -3.622705, -2.065724, -1.588841, -1.111504, -0.746733, -0.533013, -0.25593, -0.468985, -2.419418, -4.688097, -5.004952, -5.414282, -5.124473, 0.100506, 0.637132, 1.022805, 2.032321, 2.765355, 4.44342, 7.741038, 9.976634, 11.598726, 12.765051, 13.534705, 14.549835, 15.54921, 15.96434, 16.58928, 16.956066, 16.842402, 16.028322, 15.955098, 15.540296, 15.052353, 14.343971, 13.47188, 12.811389, 12.89678, 12.733813, 12.313045, 13.833349, 14.628917, 14.552124, 14.770149, 14.541996, 14.560653, 14.290326, 14.167258, 14.298296, 14.914751, 15.138415, 15.017415, 14.949886, 14.231455, 13.731637, 13.200996, 12.403314, 11.355581, 6.983176, 5.167956, 5.922049, 6.763793, 4.63983, 2.736776, 2.086419, -1.033041, -1.944777, -2.1226, -2.378724, -2.937949], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.66405, -2.53755, -2.479275, -3.149712, -10.314081, -14.014416, -15.864583, -16.632116, -16.446858, -15.199704, -14.129077, -12.915214, -11.637182, -11.141441, -10.91467, -11.288085, -12.011193, -12.391571, -12.061336, -10.771668, -8.921684, -7.366442, -6.925771, -5.049485, -2.114868, 0.294941, -1.444854, -0.992227, -1.740614, -2.541532, 0.222834, -0.320933, -0.692041, -1.359246, -2.617598, -3.964924, -5.029537, -5.356268, -5.089709, 5.547745, 19.457698, 29.275899, 46.439074, 53.700862, 65.085881, 82.542941, 91.27147, 95.635735, 97.817868, 92.478909, 70.434079, 56.35489, 48.907345, 49.462522, 51.692686, 43.368143, 32.522947, 25.445273, 19.039537, 17.830218, 18.178184, 17.618317, 17.966759, 36.429929, 58.296065, 70.681232, 85.340616, 92.670308, 96.335154, 98.167577, 96.223389, 81.727394, 67.648822, 62.221461, 61.415256, 52.231578, 43.485589, 32.105769, 24.60316, 20.562055, 18.477502, 15.886076, 12.213813, 10.126407, 7.429578, 5.693839, 4.11682, 4.10971, 3.90913, 3.132015, 3.416107, 1.264204, 0.529102, 0.459301, -0.6468, 0.353975], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.66405, -2.41105, -2.421, -3.82015, -17.47845, -17.71475, -17.71475, -17.39965, -16.2616, -13.95255, -13.05845, -11.70135, -10.35915, -10.6457, -10.6879, -11.6615, -12.7343, -12.77195, -11.7311, -9.482, -7.0717, -5.8112, -6.4851, -3.1732, 0.81975, 2.70475, -3.18465, -0.5396, -2.489, -3.34245, 2.9872, -0.8647, -1.06315, -2.02645, -3.87595, -5.31225, -6.09415, -5.683, -4.82315, 16.1852, 33.36765, 39.0941, 63.60225, 60.96265, 76.4709, 100.0, 100.0, 100.0, 100.0, 87.13995, 48.38925, 42.2757, 41.4598, 50.0177, 53.92285, 35.0436, 21.67775, 18.3676, 12.6338, 16.6209, 18.52615, 17.05845, 18.3152, 54.8931, 80.1622, 83.0664, 100.0, 100.0, 100.0, 100.0, 94.2792, 67.2314, 53.57025, 56.7941, 60.60905, 43.0479, 34.7396, 20.72595, 17.10055, 16.52095, 16.39295, 13.29465, 8.54155, 8.039, 4.73275, 3.9581, 2.5398, 4.1026, 3.70855, 2.3549, 3.7002, -0.8877, -0.206, 0.3895, -1.7529, 1.35475], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.757676, -6.788347, -6.744133, -6.667346, -6.760754, -6.743485, -6.482544, -6.211028, -5.898176, -5.425615, -5.189544, -4.915505, -4.438664, -4.144257, -4.107952, -4.095743, -4.007489, -3.956886, -3.514714, -3.129007, -2.609379, -2.325261, -2.769037, -2.153215, -0.998093, -0.383709, -1.983763, -0.58793, -0.253619, -0.082451, 0.180505, 0.263811, 0.398721, 0.034384, -0.362826, -0.747322, -0.795454, -0.916133, -0.931294, 4.304108, 8.688063, 9.902264, 15.972327, 19.436787, 31.08325, 58.712063, 71.640957, 74.934445, 71.172554, 61.240705, 55.106827, 54.755182, 52.05992, 49.234448, 46.912665, 40.665122, 34.806444, 32.089605, 29.015062, 26.542397, 23.535661, 21.383468, 19.654791, 28.832967, 35.417721, 38.827904, 60.987435, 71.356969, 69.583926, 66.346279, 59.934073, 57.17549, 51.746043, 50.931853, 48.912654, 43.392769, 38.453987, 34.572568, 32.611779, 28.556813, 25.350136, 22.12357, 19.995802, 17.645783, 14.978258, 12.495162, 10.257637, 8.807105, 6.627316, 4.634057, 3.639702, 1.741995, 0.460541, -0.375994, -1.10786, -1.303482], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.679281, -2.928777, -4.260255, -4.173995, -4.365425, -6.247199, -6.439569, -6.940085, -7.582523, -5.898526, -5.435547, 0.106849, 0.672666, -1.543703, -2.369443, -7.869256, -7.492029, -6.049701, -5.181638, -4.700761, -4.421964, 0.752914, 0.85028, 0.846461, 0.308016, -4.948096, -5.179671, -5.039033, -4.91777, -4.479814, -3.591231, -3.324514, -2.892082, -2.531824, -2.738605, -2.766735, -3.145401, -3.587171, -3.618244, -3.36261, -2.623492, -1.866225, -1.474284, -1.588178, -0.515485, 0.642567, 1.166617, -0.575417, -0.014973, -0.874724, -1.259258, 1.09042, -0.419223, -0.539794, -0.791109, -1.372662, -1.799391, -2.084523, -1.886742, -1.550883, 4.817975, 9.993558, 11.799332, 19.241473, 17.090267, 25.537561, 57.024993, 65.740085, 67.807057, 50.390487, 14.292552, 0.561666, -1.675758, -1.106438, 3.112868, 5.376597, 0.15878, -3.064752, -3.448205, -4.647151, -2.302411, -0.583853, -0.443331, 0.606831, 11.675169, 21.902753, 28.951701, 57.058188, 58.070988, 50.054106, 44.088473, 17.039936, 7.134725, 3.656879, 5.164359, 7.294197, 2.345155, 0.766444, -3.354368, -4.106942, -3.001051, -1.999402, -2.134304, -3.266108, -2.689337, -3.087461, -2.571803, -2.384313, -1.307511, -0.744775, -0.612471, 0.231134, -0.912516, -0.230206, 0.273109, -0.311496, 0.948522], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.9067, 8.4702, 3.3369, 5.2926, 2.3856, -4.8398, 0.3122, 5.3059, 11.2631, 7.5773, 4.981, 4.3169, 8.0226, 4.639, 2.0531, 1.5627, 0.7823, -1.0293, -3.0154, 3.696, 2.3365, 4.3216, 7.0994, 3.0675, 4.2532, 5.0814, 0.2699, -0.7541, -3.0975, -2.4072, -0.9336, 3.4202, 7.1069, 6.922, 1.8824, -1.7746, 14.2267, 7.5284, 4.9213, -3.2922, 9.7741, 5.3422, 3.1739, 2.7507, 2.1153, 2.9339, 0.7487, -2.6098, -3.4751, 0.1689, -0.6163, -0.1268, 17.2841, 8.6962, 4.1307, 11.6486, 9.9568, 18.5872, 24.9403, 13.6069, 7.9793, 3.0587, -1.3098, 2.0715, 4.3693, 0.5628, -0.8296, 0.1477, -4.2487, -7.5042, -2.491, -3.4328, -1.6405, -3.4411, -4.0829, 0.3008, 9.8807, 9.1439, 7.4567, 17.8332, 11.5468, 1.3752, 1.4605, 0.3038, 4.3279, -2.3678, 0.7299, -0.6847, -7.2928, -6.0691, -6.5685, -1.7754, -7.8567, -5.8385, -7.7813, -7.8705, -7.0551, -9.2604, -4.8364, -0.7422, 2.4681, -5.2796, -5.165, -0.4983, -7.1052, -1.6512, -2.0637, -0.2025, -0.1755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.742483, -0.757612, -0.766689, -0.772135, -0.770298, -0.647504, -0.62202, -0.641297, -0.644171, -0.551873, -0.497826, -0.464736, -0.455266, -0.484736, -0.457296, -0.443246, -0.386588, -0.358187, -0.315567, -0.244039, -0.249123, -0.222271, -0.183748, -0.231319, -0.262296, -0.312208, -0.351797, -0.367346, -0.315887, -0.218288, -0.133435, -0.148387, -0.194164, 0.101113, 0.202502, 0.232759, 0.122767, 0.271981, 0.296793, 0.281672, 0.272013, 0.261047, 0.27262, 0.187781, 0.036322, -0.084047, -0.131838, -0.194763, -0.224342, 0.04279, 0.173216, 0.201329, 0.352772, 0.458584, 0.601501, 0.756259, 0.853755, 0.897642, 0.884302, 0.811742, 0.774433, 0.777055, 0.719748, 0.652412, 0.588852, 0.454133, 0.281531, 0.212538, 0.13911, 0.105589, 0.052548, -0.016824, -0.003406, 0.193427, 0.350689, 0.460658, 0.604346, 0.696917, 0.736738, 0.758788, 0.761755, 0.791279, 0.760101, 0.744903, 0.693398, 0.562735, 0.429567, 0.289781, 0.238065, 0.118336, 0.043454, -0.045101, -0.124319, -0.187288, -0.278287, -0.302621, -0.251657, -0.153727, -0.221799, -0.270255, -0.219854, -0.309099, -0.268311, -0.243482, -0.171125, -0.116216], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0132, 0.0271, 0.037, 0.043, 0.043, 0.0415, 0.0405, 0.042, 0.0435, 0.0445, 0.037, 0.023, 0.013, 0.007, 0.007, 0.0105, 0.013, 0.0125, 0.0155, 0.0175, 0.019, 0.02, 0.028, 0.042, 0.058, 0.0765, 0.0955, 0.117, 0.1385, 0.1595, 0.184, 0.211, 0.228, 0.237, 0.24, 0.238, 0.2365, 0.2355, 0.237, 0.2445, 0.246, 0.2425, 0.247, 0.25, 0.259, 0.2655, 0.2765, 0.29, 0.2945, 0.2945, 0.2945, 0.3, 0.297, 0.2945, 0.286, 0.2795, 0.2605, 0.233, 0.2305, 0.2455, 0.2725, 0.3185, 0.3795, 0.4515, 0.53, 0.61, 0.698, 0.788, 0.855, 0.906, 0.9495, 0.973, 0.9775, 0.968, 0.954, 0.917, 0.886, 0.8585, 0.8385, 0.814, 0.778, 0.754, 0.742, 0.7465, 0.7575, 0.793, 0.824, 0.8535, 0.877, 0.902, 0.938, 0.9615, 0.981, 0.9905, 0.9895, 0.976, 0.953, 0.931, 0.9075, 0.886, 0.8515, 0.8065, 0.747, 0.678, 0.611, 0.5745, 0.564, 0.5405, 0.5065, 0.477, 0.448, 0.4295, 0.4225, 0.4335, 0.456], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.903209, -6.208053, -8.200288, -7.973272, -11.345889, 9.925227, 2.680893, -3.456606, -3.144979, -6.792504, -3.765122, -4.3855, -9.959921, -12.841206, -8.549298, -11.297812, -10.237604, 16.094401, 4.668028, -0.171299, 17.401262, 14.451307, 44.604633, 109.20471, 83.985924, 70.571337, 53.177712, 41.228361, 54.144456, 57.978769, 45.927069, 41.416025, 42.007348, 28.062545, 20.886542, 33.249113, 33.753698, 30.768921, 24.015093, 20.007329, 31.106686, 60.011497, 55.988507, 48.203938, 114.127786, 96.864962, 72.298397, 71.680189, 57.401228, 66.492998, 58.945687, 70.261203, 63.295224, 47.466156, 48.43752, 31.978016, 37.402672, 16.549161, 18.072751, 4.539501, 2.682896, -1.184041, -12.23162, -8.095182, -0.608684, -0.345762, -8.23758, -14.108531, -5.029008, -11.258692, -5.200319, -5.870988, -5.797911, -9.571248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4694105b-4126-4f27-b5a3-d435e1279495/", "share_image": "https://sharemaestro.com/terminal/4694105b-4126-4f27-b5a3-d435e1279495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}