{"ticker": {"uuid": "469452ff-be87-465c-9ff3-fe43ec56d351", "symbol": "3284", "name": "Hoosiers Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3284 fell 4.05%, moving from 1,219.35 to 1,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.36 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,170.00"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.36"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1169.0, "close": 1170.0, "volume": 700000}, "trend_line": 1246.504358, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1190.909091, "activity_20": 1213.214744, "activity_30": 1230.338062}, "trend_signal": 0, "fair_value": 1050.947216, "relative_strength": -30.36049, "rate_of_change": -0.15250540062116338, "market_dynamics": -1.077296, "expectation": {"probability": 59.3346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 811.934445, "high": 840.81073, "low": 803.441407, "close": 840.81073, "volume": 1065600}, "trend_line": 682.689461, "activity_lines": {"activity_5": 808.933516, "activity_10": 777.529881, "activity_20": 741.916366, "activity_30": 715.402486}, "trend_signal": 1, "fair_value": 561.921462, "relative_strength": 9.394726, "rate_of_change": 1.1276474097717593, "market_dynamics": 1.691707, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 841.660038, "high": 856.947507, "low": 839.961431, "close": 843.358704, "volume": 641200}, "trend_line": 690.222689, "activity_lines": {"activity_5": 824.164388, "activity_10": 794.129917, "activity_20": 754.126908, "activity_30": 725.768243}, "trend_signal": 1, "fair_value": 564.740905, "relative_strength": 4.905789, "rate_of_change": 1.1034633505203464, "market_dynamics": 1.653532, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.358642, "high": 862.043322, "low": 833.166994, "close": 836.564209, "volume": 586200}, "trend_line": 696.872664, "activity_lines": {"activity_5": 832.034603, "activity_10": 806.637842, "activity_20": 764.743188, "activity_30": 735.209632}, "trend_signal": 1, "fair_value": 567.55428, "relative_strength": 6.842273, "rate_of_change": 0.9634535499890009, "market_dynamics": 1.700897, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 836.564209, "high": 857.796868, "low": 822.126045, "close": 849.303833, "volume": 529600}, "trend_line": 704.166215, "activity_lines": {"activity_5": 840.527661, "activity_10": 819.037686, "activity_20": 775.654044, "activity_30": 745.043901}, "trend_signal": 1, "fair_value": 570.613333, "relative_strength": 7.024759, "rate_of_change": 1.0466117236017711, "market_dynamics": 1.754288, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 854.399598, "high": 860.344662, "low": 834.01636, "close": 839.112183, "volume": 357700}, "trend_line": 711.503162, "activity_lines": {"activity_5": 841.999801, "activity_10": 826.882173, "activity_20": 784.66961, "activity_30": 753.750092}, "trend_signal": 1, "fair_value": 573.621112, "relative_strength": 8.156035, "rate_of_change": 1.0419339700925596, "market_dynamics": 1.690289, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 839.112124, "high": 848.454463, "low": 826.372624, "close": 832.317749, "volume": 361400}, "trend_line": 718.449432, "activity_lines": {"activity_5": 838.829073, "activity_10": 831.267677, "activity_20": 792.220603, "activity_30": 761.544582}, "trend_signal": 1, "fair_value": 576.407267, "relative_strength": 7.085369, "rate_of_change": 0.9762809739979802, "market_dynamics": 1.632518, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.112124, "high": 862.043393, "low": 836.564213, "close": 856.098267, "volume": 287800}, "trend_line": 726.981985, "activity_lines": {"activity_5": 844.151384, "activity_10": 838.031232, "activity_20": 801.333373, "activity_30": 770.425152}, "trend_signal": 1, "fair_value": 579.35992, "relative_strength": 10.121476, "rate_of_change": 1.1876344555311733, "market_dynamics": 1.546832, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.646126, "high": 896.864806, "low": 858.646126, "close": 886.673157, "volume": 491100}, "trend_line": 736.17795, "activity_lines": {"activity_5": 858.81602, "activity_10": 848.73246, "activity_20": 812.67077, "activity_30": 780.727808}, "trend_signal": 1, "fair_value": 582.602287, "relative_strength": 12.133745, "rate_of_change": 1.2649508777029739, "market_dynamics": 1.529914, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 895.166261, "high": 903.659299, "low": 867.139225, "close": 885.823853, "volume": 399500}, "trend_line": 745.591895, "activity_lines": {"activity_5": 869.856958, "activity_10": 857.379915, "activity_20": 823.09442, "activity_30": 790.382382}, "trend_signal": 1, "fair_value": 585.726743, "relative_strength": 13.594051, "rate_of_change": 1.2787594358130412, "market_dynamics": 1.539477, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 887.522465, "high": 913.001524, "low": 883.275946, "close": 907.056519, "volume": 285200}, "trend_line": 755.576766, "activity_lines": {"activity_5": 885.540784, "activity_10": 868.235573, "activity_20": 834.578495, "activity_30": 800.799455}, "trend_signal": 1, "fair_value": 588.884214, "relative_strength": 14.803461, "rate_of_change": 1.3391871702146114, "market_dynamics": 1.564192, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 913.850819, "high": 917.248034, "low": 877.330755, "close": 880.728027, "volume": 373300}, "trend_line": 763.999888, "activity_lines": {"activity_5": 887.918823, "activity_10": 872.420319, "activity_20": 842.464886, "activity_30": 808.87373}, "trend_signal": 1, "fair_value": 591.755761, "relative_strength": 14.569294, "rate_of_change": 1.1147936753788474, "market_dynamics": 1.290926, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.728026, "high": 891.768982, "low": 868.837774, "close": 885.823853, "volume": 331200}, "trend_line": 772.045567, "activity_lines": {"activity_5": 888.76812, "activity_10": 876.805811, "activity_20": 849.983245, "activity_30": 816.73334}, "trend_signal": 1, "fair_value": 594.542822, "relative_strength": 14.089173, "rate_of_change": 1.05309949993081, "market_dynamics": 0.893272, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.316833, "high": 922.343933, "low": 887.522463, "close": 922.343933, "volume": 409600}, "trend_line": 781.335944, "activity_lines": {"activity_5": 899.80907, "activity_10": 887.059223, "activity_20": 860.029297, "activity_30": 826.430009}, "trend_signal": 1, "fair_value": 597.521812, "relative_strength": 14.392719, "rate_of_change": 1.2033456828332563, "market_dynamics": 0.632003, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.439702, "high": 956.316037, "low": 924.042487, "close": 941.028625, "volume": 581900}, "trend_line": 790.86603, "activity_lines": {"activity_5": 914.700199, "activity_10": 899.150221, "activity_20": 870.811412, "activity_30": 836.732763}, "trend_signal": 1, "fair_value": 600.48468, "relative_strength": 16.550995, "rate_of_change": 1.2197168290007636, "market_dynamics": 0.454123, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.110533, "high": 989.438963, "low": 952.918887, "close": 984.34314, "volume": 623700}, "trend_line": 801.429454, "activity_lines": {"activity_5": 940.349182, "activity_10": 917.448862, "activity_20": 884.574182, "activity_30": 849.215157}, "trend_signal": 1, "fair_value": 603.678344, "relative_strength": 17.985982, "rate_of_change": 1.3356780540946915, "market_dynamics": 0.673541, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.288273, "high": 1003.877188, "low": 969.905032, "close": 976.699463, "volume": 544800}, "trend_line": 811.163418, "activity_lines": {"activity_5": 958.297831, "activity_10": 931.71718, "activity_20": 896.335026, "activity_30": 860.5229}, "trend_signal": 1, "fair_value": 606.841755, "relative_strength": 20.548244, "rate_of_change": 1.2145752756424166, "market_dynamics": 0.93062, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.192432, "high": 985.625579, "low": 938.649492, "close": 946.478821, "volume": 937900}, "trend_line": 818.986969, "activity_lines": {"activity_5": 959.774837, "activity_10": 937.865714, "activity_20": 904.0206, "activity_30": 869.252926}, "trend_signal": 1, "fair_value": 609.788759, "relative_strength": 18.344554, "rate_of_change": 0.9644851858938326, "market_dynamics": 1.043452, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.82843, "high": 964.747236, "low": 874.275024, "close": 909.941956, "volume": 667900}, "trend_line": 825.592625, "activity_lines": {"activity_5": 945.029224, "activity_10": 935.727899, "activity_20": 907.371436, "activity_30": 875.120989}, "trend_signal": 1, "fair_value": 612.553555, "relative_strength": 16.437006, "rate_of_change": 0.806564237287633, "market_dynamics": 0.823251, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 926.470563, "high": 943.868983, "low": 910.811898, "close": 911.681824, "volume": 244100}, "trend_line": 833.186699, "activity_lines": {"activity_5": 931.690365, "activity_10": 933.483354, "activity_20": 910.279721, "activity_30": 880.675131}, "trend_signal": 1, "fair_value": 615.343688, "relative_strength": 11.526393, "rate_of_change": 0.9198330714255082, "market_dynamics": 0.310029, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.722421, "high": 920.381156, "low": 890.803615, "close": 914.291565, "volume": 291200}, "trend_line": 841.05932, "activity_lines": {"activity_5": 921.177873, "activity_10": 931.243163, "activity_20": 912.880679, "activity_30": 885.907703}, "trend_signal": 1, "fair_value": 618.037088, "relative_strength": 15.185041, "rate_of_change": 0.9448807823563181, "market_dynamics": -0.181872, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.681745, "high": 918.641227, "low": 879.494576, "close": 917.771301, "volume": 369100}, "trend_line": 848.267533, "activity_lines": {"activity_5": 916.495398, "activity_10": 929.504105, "activity_20": 915.285182, "activity_30": 890.856863}, "trend_signal": 1, "fair_value": 620.781161, "relative_strength": 16.074282, "rate_of_change": 0.8570397864445519, "market_dynamics": -0.650539, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 918.641218, "high": 952.568307, "low": 905.592294, "close": 929.950195, "volume": 287000}, "trend_line": 856.39129, "activity_lines": {"activity_5": 919.801099, "activity_10": 929.305877, "activity_20": 918.4831, "activity_30": 896.126712}, "trend_signal": 1, "fair_value": 623.456749, "relative_strength": 13.556727, "rate_of_change": 0.9576880740996212, "market_dynamics": -0.870556, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.218707, "high": 949.088633, "low": 891.673522, "close": 909.941956, "volume": 453300}, "trend_line": 863.281903, "activity_lines": {"activity_5": 917.539294, "activity_10": 924.667491, "activity_20": 919.363132, "activity_30": 899.581594}, "trend_signal": 1, "fair_value": 626.027717, "relative_strength": 8.493864, "rate_of_change": 0.8046103551566983, "market_dynamics": -0.911492, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.421613, "high": 918.641165, "low": 897.763035, "close": 916.901367, "volume": 318500}, "trend_line": 870.489427, "activity_lines": {"activity_5": 917.597294, "activity_10": 921.519942, "activity_20": 920.556547, "activity_30": 903.040914}, "trend_signal": 1, "fair_value": 628.700027, "relative_strength": 5.604959, "rate_of_change": 0.8348980761617936, "market_dynamics": -0.969531, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.51117, "high": 933.429977, "low": 905.592311, "close": 915.161499, "volume": 273300}, "trend_line": 877.101062, "activity_lines": {"activity_5": 916.727368, "activity_10": 918.494731, "activity_20": 921.262367, "activity_30": 905.922983}, "trend_signal": 1, "fair_value": 631.356456, "relative_strength": 4.911994, "rate_of_change": 0.7595307645247228, "market_dynamics": -1.035791, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.641174, "high": 941.259296, "low": 906.462297, "close": 922.990784, "volume": 421700}, "trend_line": 883.690574, "activity_lines": {"activity_5": 918.409208, "activity_10": 918.150875, "activity_20": 922.351694, "activity_30": 908.883611}, "trend_signal": 1, "fair_value": 634.020526, "relative_strength": 6.037589, "rate_of_change": 0.7512830944445958, "market_dynamics": -1.019619, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 922.990819, "high": 933.429923, "low": 888.193752, "close": 890.803528, "volume": 521800}, "trend_line": 887.819981, "activity_lines": {"activity_5": 909.013998, "activity_10": 912.931311, "activity_20": 919.943791, "activity_30": 909.342511}, "trend_signal": 1, "fair_value": 636.232435, "relative_strength": 5.47943, "rate_of_change": 0.46729105430064427, "market_dynamics": -1.040465, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.462263, "high": 922.120893, "low": 884.714129, "close": 895.153259, "volume": 411800}, "trend_line": 891.584798, "activity_lines": {"activity_5": 903.678475, "activity_10": 909.514886, "activity_20": 917.784885, "activity_30": 909.815626}, "trend_signal": 1, "fair_value": 638.585688, "relative_strength": 3.522537, "rate_of_change": 0.42405184390640493, "market_dynamics": -1.050457, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.323896, "high": 902.982588, "low": 879.494568, "close": 898.632935, "volume": 346100}, "trend_line": 895.040953, "activity_lines": {"activity_5": 900.488757, "activity_10": 907.000015, "activity_20": 915.916996, "activity_30": 910.270344}, "trend_signal": 1, "fair_value": 641.173986, "relative_strength": 2.984503, "rate_of_change": 0.387641759679259, "market_dynamics": -1.052834, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.852522, "high": 929.080296, "low": 895.153181, "close": 926.47052, "volume": 429500}, "trend_line": 899.141925, "activity_lines": {"activity_5": 907.79613, "activity_10": 909.783775, "activity_20": 916.63931, "activity_30": 912.298058}, "trend_signal": 1, "fair_value": 643.969094, "relative_strength": 4.910257, "rate_of_change": 0.45818819644558434, "market_dynamics": -1.03608, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.080296, "high": 956.917934, "low": 921.250968, "close": 947.348755, "volume": 291200}, "trend_line": 902.693193, "activity_lines": {"activity_5": 921.30898, "activity_10": 916.142142, "activity_20": 919.257579, "activity_30": 915.408176}, "trend_signal": 1, "fair_value": 646.926403, "relative_strength": 7.150989, "rate_of_change": 0.3949618965882318, "market_dynamics": -0.843953, "expectation": {"probability": 54.3252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 952.568307, "high": 979.536028, "low": 952.568307, "close": 968.226929, "volume": 454300}, "trend_line": 906.855467, "activity_lines": {"activity_5": 940.157357, "activity_10": 925.758769, "activity_20": 923.547004, "activity_30": 919.636159}, "trend_signal": 1, "fair_value": 650.102641, "relative_strength": 2.447189, "rate_of_change": 0.46109509103166846, "market_dynamics": -0.380373, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.836688, "high": 988.23523, "low": 965.617179, "close": 973.446472, "volume": 312700}, "trend_line": 911.418209, "activity_lines": {"activity_5": 955.584021, "activity_10": 935.628464, "activity_20": 927.941133, "activity_30": 923.932353}, "trend_signal": 1, "fair_value": 653.113782, "relative_strength": 1.642131, "rate_of_change": 0.5031388314936487, "market_dynamics": -0.003351, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.666111, "high": 997.804417, "low": 970.836679, "close": 989.105164, "volume": 488200}, "trend_line": 916.078253, "activity_lines": {"activity_5": 971.010702, "activity_10": 947.190565, "activity_20": 933.583221, "activity_30": 928.944415}, "trend_signal": 1, "fair_value": 656.324577, "relative_strength": 3.58111, "rate_of_change": 0.5112959071898431, "market_dynamics": 0.454132, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 996.064584, "high": 1024.772095, "low": 996.064584, "close": 1007.373596, "volume": 550800}, "trend_line": 921.686967, "activity_lines": {"activity_5": 986.495378, "activity_10": 960.761404, "activity_20": 940.736223, "activity_30": 934.834437}, "trend_signal": 1, "fair_value": 659.59102, "relative_strength": 3.972772, "rate_of_change": 0.6122527176725767, "market_dynamics": 0.837761, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.59314, "high": 1013.463065, "low": 909.072125, "close": 919.51123, "volume": 795000}, "trend_line": 924.593416, "activity_lines": {"activity_5": 967.29906, "activity_10": 956.680683, "activity_20": 939.411712, "activity_30": 934.694067}, "trend_signal": 1, "fair_value": 662.157144, "relative_strength": -7.080518, "rate_of_change": 0.3153401430271137, "market_dynamics": 0.706193, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 924.730696, "high": 934.299875, "low": 891.673462, "close": 912.551697, "volume": 848300}, "trend_line": 926.475197, "activity_lines": {"activity_5": 947.638733, "activity_10": 951.397857, "activity_20": 937.696713, "activity_30": 933.917182}, "trend_signal": 1, "fair_value": 664.78739, "relative_strength": -11.558251, "rate_of_change": 0.20352524335950198, "market_dynamics": 0.635875, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.031407, "high": 938.649475, "low": 914.291556, "close": 932.559998, "volume": 427000}, "trend_line": 928.004759, "activity_lines": {"activity_5": 938.359522, "activity_10": 949.357483, "activity_20": 938.048825, "activity_30": 934.309749}, "trend_signal": 1, "fair_value": 667.597896, "relative_strength": -10.963018, "rate_of_change": 0.16509475968195353, "market_dynamics": 0.313832, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 939.519479, "high": 965.617206, "low": 931.69015, "close": 947.348755, "volume": 680000}, "trend_line": 930.055589, "activity_lines": {"activity_5": 936.735661, "activity_10": 949.325851, "activity_20": 939.701685, "activity_30": 935.557749}, "trend_signal": 1, "fair_value": 670.507929, "relative_strength": -11.280137, "rate_of_change": 0.22099347876297035, "market_dynamics": 0.056938, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.34864, "high": 947.34864, "low": 916.901289, "close": 936.909668, "volume": 642600}, "trend_line": 931.050694, "activity_lines": {"activity_5": 934.415865, "activity_10": 946.510462, "activity_20": 940.190503, "activity_30": 935.999948}, "trend_signal": 1, "fair_value": 673.237585, "relative_strength": -11.660312, "rate_of_change": 0.10699414226088444, "market_dynamics": 0.003508, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 930.820112, "high": 949.95854, "low": 910.811906, "close": 948.218689, "volume": 669300}, "trend_line": 933.300383, "activity_lines": {"activity_5": 940.563338, "activity_10": 945.561455, "activity_20": 941.648666, "activity_30": 937.10756}, "trend_signal": 1, "fair_value": 675.699353, "relative_strength": -8.292974, "rate_of_change": 0.24162905569994556, "market_dynamics": 0.029088, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.048026, "high": 992.584839, "low": 947.348772, "close": 986.495361, "volume": 633500}, "trend_line": 936.6561, "activity_lines": {"activity_5": 957.555872, "activity_10": 951.556026, "activity_20": 946.607238, "activity_30": 940.539494}, "trend_signal": 1, "fair_value": 678.463214, "relative_strength": -9.638352, "rate_of_change": 0.35955380080456123, "market_dynamics": 0.214872, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.495335, "high": 1000.69968, "low": 969.966831, "close": 996.240234, "volume": 1009400}, "trend_line": 939.11931, "activity_lines": {"activity_5": 972.867118, "activity_10": 958.990239, "activity_20": 952.224631, "activity_30": 944.383632}, "trend_signal": 1, "fair_value": 681.295526, "relative_strength": -7.549978, "rate_of_change": 0.26297912328761897, "market_dynamics": 0.375298, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.834855, "high": 1008.726744, "low": 949.862096, "close": 964.132324, "volume": 416100}, "trend_line": 939.889433, "activity_lines": {"activity_5": 973.230379, "activity_10": 960.172218, "activity_20": 954.373184, "activity_30": 945.997375}, "trend_signal": 1, "fair_value": 684.047904, "relative_strength": -7.354996, "rate_of_change": 0.0820048093782687, "market_dynamics": 0.262516, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.132324, "high": 980.186262, "low": 956.99721, "close": 978.402527, "volume": 313900}, "trend_line": 939.691412, "activity_lines": {"activity_5": 977.23147, "activity_10": 964.402831, "activity_20": 957.655894, "activity_30": 948.482091}, "trend_signal": 1, "fair_value": 687.003117, "relative_strength": -7.252981, "rate_of_change": -0.021068542005838225, "market_dynamics": 0.107797, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.591596, "high": 970.375374, "low": 927.564794, "close": 935.591797, "volume": 436100}, "trend_line": 938.321157, "activity_lines": {"activity_5": 964.196126, "activity_10": 961.376422, "activity_20": 956.560244, "activity_30": 948.217599}, "trend_signal": 1, "fair_value": 689.819472, "relative_strength": -5.485293, "rate_of_change": -0.14581967893945622, "market_dynamics": -0.308565, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.862, "high": 966.807887, "low": 948.078222, "close": 965.02417, "volume": 334600}, "trend_line": 938.939335, "activity_lines": {"activity_5": 961.813367, "activity_10": 963.408979, "activity_20": 958.207672, "activity_30": 949.940374}, "trend_signal": 1, "fair_value": 692.819654, "relative_strength": -4.779604, "rate_of_change": 0.06588128119976486, "market_dynamics": -0.748437, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.699786, "high": 977.510568, "low": 963.240314, "close": 970.375427, "volume": 186000}, "trend_line": 940.953784, "activity_lines": {"activity_5": 962.645772, "activity_10": 965.460447, "activity_20": 960.011313, "activity_30": 951.968509}, "trend_signal": 1, "fair_value": 695.757303, "relative_strength": -5.040522, "rate_of_change": 0.21454517080169117, "market_dynamics": -0.834281, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.726833, "high": 996.240146, "low": 967.69983, "close": 991.780701, "volume": 314600}, "trend_line": 943.623747, "activity_lines": {"activity_5": 972.33759, "activity_10": 970.71623, "activity_20": 963.49535, "activity_30": 955.247665}, "trend_signal": 1, "fair_value": 698.67723, "relative_strength": -2.917469, "rate_of_change": 0.28375070544377967, "market_dynamics": -0.789371, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.321351, "high": 1002.483464, "low": 954.321499, "close": 976.618713, "volume": 530600}, "trend_line": 945.701318, "activity_lines": {"activity_5": 975.132186, "activity_10": 972.407434, "activity_20": 965.091827, "activity_30": 957.376373}, "trend_signal": 1, "fair_value": 701.359555, "relative_strength": -5.763295, "rate_of_change": 0.2201694273385041, "market_dynamics": -0.443706, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 981.078126, "high": 993.564592, "low": 956.105295, "close": 966.807983, "volume": 311000}, "trend_line": 947.335874, "activity_lines": {"activity_5": 974.77546, "activity_10": 971.592887, "activity_20": 965.515148, "activity_30": 958.738093}, "trend_signal": 1, "fair_value": 703.935414, "relative_strength": -6.322017, "rate_of_change": 0.17284061773930773, "market_dynamics": -0.303385, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 966.807914, "high": 978.402413, "low": 948.970163, "close": 975.726746, "volume": 297900}, "trend_line": 948.861759, "activity_lines": {"activity_5": 975.310575, "activity_10": 972.061945, "activity_20": 966.695212, "activity_30": 960.569762}, "trend_signal": 1, "fair_value": 706.457084, "relative_strength": -5.059983, "rate_of_change": 0.16107117252481634, "market_dynamics": -0.18861, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 989.997157, "high": 1014.969849, "low": 988.213378, "close": 1002.483459, "volume": 461300}, "trend_line": 951.946476, "activity_lines": {"activity_5": 984.05109, "activity_10": 977.591654, "activity_20": 970.387822, "activity_30": 964.029227}, "trend_signal": 1, "fair_value": 709.281, "relative_strength": -2.940696, "rate_of_change": 0.3250965665694991, "market_dynamics": -0.005009, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1008.726669, "high": 1037.267123, "low": 1001.591666, "close": 1026.564453, "volume": 424800}, "trend_line": 955.601912, "activity_lines": {"activity_5": 998.678068, "activity_10": 987.386211, "activity_20": 976.235587, "activity_30": 968.84329}, "trend_signal": 1, "fair_value": 712.235072, "relative_strength": -1.045401, "rate_of_change": 0.38399595903331113, "market_dynamics": 0.218576, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1033.69961, "high": 1036.375401, "low": 1007.834822, "close": 1025.672729, "volume": 369300}, "trend_line": 959.28562, "activity_lines": {"activity_5": 1010.688887, "activity_10": 995.883508, "activity_20": 981.82005, "activity_30": 973.363988}, "trend_signal": 1, "fair_value": 715.299629, "relative_strength": -0.648109, "rate_of_change": 0.38548562468761827, "market_dynamics": 0.563086, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1031.91572, "high": 1052.429347, "low": 1022.997001, "close": 1033.699463, "volume": 481200}, "trend_line": 962.975909, "activity_lines": {"activity_5": 1022.105017, "activity_10": 1004.980753, "activity_20": 988.081824, "activity_30": 978.164881}, "trend_signal": 1, "fair_value": 718.318805, "relative_strength": -2.403151, "rate_of_change": 0.38469137064725384, "market_dynamics": 0.942383, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1042.618373, "high": 1047.969945, "low": 1029.240122, "close": 1031.024048, "volume": 243400}, "trend_line": 967.649927, "activity_lines": {"activity_5": 1028.16991, "activity_10": 1011.807782, "activity_20": 993.545043, "activity_30": 982.555083}, "trend_signal": 1, "fair_value": 721.412824, "relative_strength": -5.770705, "rate_of_change": 0.48537226698160796, "market_dynamics": 1.003278, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.915876, "high": 1035.483433, "low": 1006.942898, "close": 1028.348267, "volume": 370400}, "trend_line": 972.08976, "activity_lines": {"activity_5": 1029.656388, "activity_10": 1016.948309, "activity_20": 998.189272, "activity_30": 986.471105}, "trend_signal": 1, "fair_value": 724.455799, "relative_strength": -6.601231, "rate_of_change": 0.45882636644893865, "market_dynamics": 1.006314, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.050964, "high": 1044.402299, "low": 1022.105068, "close": 1032.807739, "volume": 227500}, "trend_line": 976.562254, "activity_lines": {"activity_5": 1030.905037, "activity_10": 1021.845597, "activity_20": 1002.802078, "activity_30": 990.388394}, "trend_signal": 1, "fair_value": 727.604828, "relative_strength": -3.507623, "rate_of_change": 0.4600906401894509, "market_dynamics": 0.927966, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.672607, "high": 1030.132062, "low": 984.645692, "close": 995.348328, "volume": 400900}, "trend_line": 978.858181, "activity_lines": {"activity_5": 1019.250997, "activity_10": 1019.186136, "activity_20": 1003.440374, "activity_30": 991.600399}, "trend_signal": 1, "fair_value": 730.489524, "relative_strength": -1.045506, "rate_of_change": 0.23510298402337104, "market_dynamics": 0.744543, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.159119, "high": 1022.996948, "low": 931.132377, "close": 933.808044, "volume": 502300}, "trend_line": 978.406824, "activity_lines": {"activity_5": 989.105155, "activity_10": 1004.996995, "activity_20": 997.939411, "activity_30": 988.693938}, "trend_signal": 1, "fair_value": 733.057199, "relative_strength": -2.513348, "rate_of_change": -0.04611056113755015, "market_dynamics": 0.354624, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.213515, "high": 925.780967, "low": 769.700365, "close": 885.645996, "volume": 1257000}, "trend_line": 975.654126, "activity_lines": {"activity_5": 949.564726, "activity_10": 982.651116, "activity_20": 987.920208, "activity_30": 982.709369}, "trend_signal": 0, "fair_value": 735.374243, "relative_strength": -5.024723, "rate_of_change": -0.28134493060322413, "market_dynamics": -0.143822, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.86221, "high": 927.564802, "low": 875.835207, "close": 926.672913, "volume": 338400}, "trend_line": 974.095007, "activity_lines": {"activity_5": 933.391805, "activity_10": 969.402509, "activity_20": 982.288565, "activity_30": 979.549291}, "trend_signal": 0, "fair_value": 738.215734, "relative_strength": -8.313671, "rate_of_change": -0.15980242982132478, "market_dynamics": -0.645369, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.645918, "high": 942.726937, "low": 915.078361, "close": 933.808044, "volume": 261300}, "trend_line": 972.25177, "activity_lines": {"activity_5": 926.375618, "activity_10": 958.829572, "activity_20": 977.667732, "activity_30": 976.950132}, "trend_signal": 0, "fair_value": 741.006129, "relative_strength": -8.089735, "rate_of_change": -0.18922558752013444, "market_dynamics": -1.049386, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.024213, "high": 948.078282, "low": 924.8891, "close": 943.618835, "volume": 200500}, "trend_line": 970.126611, "activity_lines": {"activity_5": 929.229675, "activity_10": 951.726895, "activity_20": 974.125662, "activity_30": 975.102846}, "trend_signal": 0, "fair_value": 743.815838, "relative_strength": -7.551509, "rate_of_change": -0.2185811397391377, "market_dynamics": -1.107809, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 948.970189, "high": 956.105215, "low": 919.537825, "close": 924.88916, "volume": 384800}, "trend_line": 970.305876, "activity_lines": {"activity_5": 929.28914, "activity_10": 942.710712, "activity_20": 968.965449, "activity_30": 972.1843}, "trend_signal": 0, "fair_value": 746.360231, "relative_strength": -3.526443, "rate_of_change": 0.018478515893425654, "market_dynamics": -1.142155, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.375682, "high": 932.916075, "low": 893.673044, "close": 908.835144, "volume": 388200}, "trend_line": 970.181991, "activity_lines": {"activity_5": 924.591858, "activity_10": 932.753986, "activity_20": 962.327247, "activity_30": 968.218447}, "trend_signal": 0, "fair_value": 748.743615, "relative_strength": -5.382606, "rate_of_change": -0.012767623392190291, "market_dynamics": -1.114624, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.645935, "high": 981.078133, "low": 908.835153, "close": 972.159241, "volume": 399200}, "trend_line": 971.501965, "activity_lines": {"activity_5": 939.456665, "activity_10": 936.532349, "activity_20": 961.987479, "activity_30": 968.346011}, "trend_signal": 0, "fair_value": 751.503872, "relative_strength": -1.539011, "rate_of_change": 0.13605426736889428, "market_dynamics": -0.958087, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 977.510655, "high": 989.322479, "low": 959.672749, "close": 981.078125, "volume": 531300}, "trend_line": 972.626278, "activity_lines": {"activity_5": 954.262012, "activity_10": 942.953945, "activity_20": 962.488634, "activity_30": 968.963828}, "trend_signal": 0, "fair_value": 754.505459, "relative_strength": -5.536308, "rate_of_change": 0.11572935933278482, "market_dynamics": -0.740824, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.009284, "high": 993.902642, "low": 947.184603, "close": 989.32251, "volume": 301100}, "trend_line": 974.373372, "activity_lines": {"activity_5": 968.664148, "activity_10": 951.815059, "activity_20": 963.825933, "activity_30": 970.041004}, "trend_signal": 0, "fair_value": 757.54006, "relative_strength": -1.526344, "rate_of_change": 0.17962644435153347, "market_dynamics": -0.546147, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 993.902642, "high": 993.902642, "low": 957.261112, "close": 964.589417, "volume": 234700}, "trend_line": 974.919063, "activity_lines": {"activity_5": 971.775008, "activity_10": 956.288807, "activity_20": 962.747205, "activity_30": 969.409781}, "trend_signal": 0, "fair_value": 760.331825, "relative_strength": -6.07218, "rate_of_change": 0.05600430139833844, "market_dynamics": -0.359663, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 967.337521, "high": 986.574344, "low": 960.009203, "close": 970.085693, "volume": 167900}, "trend_line": 974.372074, "activity_lines": {"activity_5": 974.071277, "activity_10": 961.202217, "activity_20": 962.202496, "activity_30": 969.097951}, "trend_signal": 0, "fair_value": 763.158822, "relative_strength": -3.713168, "rate_of_change": -0.05610609339372957, "market_dynamics": -0.291255, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.001706, "high": 972.833784, "low": 916.039344, "close": 916.955383, "volume": 292900}, "trend_line": 971.729246, "activity_lines": {"activity_5": 954.574072, "activity_10": 954.920304, "activity_20": 956.62462, "activity_30": 965.393648}, "trend_signal": 0, "fair_value": 765.560948, "relative_strength": -6.04383, "rate_of_change": -0.2712339639569769, "market_dynamics": -0.398495, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.955394, "high": 936.192196, "low": 913.291236, "close": 921.535583, "volume": 300500}, "trend_line": 970.309355, "activity_lines": {"activity_5": 940.283858, "activity_10": 949.647836, "activity_20": 951.89023, "activity_30": 962.155348}, "trend_signal": 0, "fair_value": 768.017227, "relative_strength": -5.576351, "rate_of_change": -0.14612002323124554, "market_dynamics": -0.435675, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 925.199738, "high": 959.093173, "low": 924.283698, "close": 947.184631, "volume": 257500}, "trend_line": 969.268758, "activity_lines": {"activity_5": 938.512829, "activity_10": 949.261967, "activity_20": 950.098744, "activity_30": 960.66343}, "trend_signal": 0, "fair_value": 770.677589, "relative_strength": -6.224291, "rate_of_change": -0.10724383874459649, "market_dynamics": -0.298728, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 947.184669, "high": 972.833822, "low": 931.611976, "close": 932.528015, "volume": 322600}, "trend_line": 969.166632, "activity_lines": {"activity_5": 934.665454, "activity_10": 946.146427, "activity_20": 947.285143, "activity_30": 958.293059}, "trend_signal": 0, "fair_value": 773.353082, "relative_strength": -5.401298, "rate_of_change": -0.010536396552255156, "market_dynamics": -0.173204, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.444044, "high": 949.932817, "low": 929.779887, "close": 935.276123, "volume": 240700}, "trend_line": 968.17503, "activity_lines": {"activity_5": 933.871541, "activity_10": 943.391654, "activity_20": 945.215035, "activity_30": 956.106575}, "trend_signal": 0, "fair_value": 776.150316, "relative_strength": -4.031104, "rate_of_change": -0.10231491337601656, "market_dynamics": -0.049147, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.436526, "high": 945.352593, "low": 920.619518, "close": 930.695984, "volume": 258100}, "trend_line": 966.852382, "activity_lines": {"activity_5": 933.871553, "activity_10": 939.323383, "activity_20": 943.164666, "activity_30": 953.688572}, "trend_signal": 0, "fair_value": 778.898356, "relative_strength": -4.076069, "rate_of_change": -0.13661248834314166, "market_dynamics": -0.006654, "expectation": {"probability": 65.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 929.779917, "high": 937.108252, "low": 920.61951, "close": 925.199707, "volume": 246300}, "trend_line": 964.633016, "activity_lines": {"activity_5": 931.123433, "activity_10": 935.009667, "activity_20": 941.055853, "activity_30": 951.001303}, "trend_signal": 0, "fair_value": 781.526873, "relative_strength": -6.520435, "rate_of_change": -0.2295454860864206, "market_dynamics": -0.149221, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.199731, "high": 933.444085, "low": 916.039334, "close": 919.703491, "volume": 374400}, "trend_line": 962.735842, "activity_lines": {"activity_5": 926.298966, "activity_10": 930.71261, "activity_20": 938.93601, "activity_30": 948.102624}, "trend_signal": 0, "fair_value": 784.298657, "relative_strength": -7.698817, "rate_of_change": -0.19667313564145622, "market_dynamics": -0.2379, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.619517, "high": 922.451619, "low": 911.459096, "close": 914.207214, "volume": 292900}, "trend_line": 960.982483, "activity_lines": {"activity_5": 921.474483, "activity_10": 926.68203, "activity_20": 936.652925, "activity_30": 944.971744}, "trend_signal": 0, "fair_value": 786.91125, "relative_strength": -6.180404, "rate_of_change": -0.1821225432261455, "market_dynamics": -0.323596, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.207252, "high": 955.429002, "low": 910.543121, "close": 953.596924, "volume": 504900}, "trend_line": 960.244822, "activity_lines": {"activity_5": 931.00129, "activity_10": 930.729256, "activity_20": 938.214579, "activity_30": 944.495257}, "trend_signal": 0, "fair_value": 789.657342, "relative_strength": -5.685839, "rate_of_change": -0.07676112864171768, "market_dynamics": -0.208476, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.093173, "high": 964.589409, "low": 953.596937, "close": 955.429016, "volume": 65900}, "trend_line": 958.676341, "activity_lines": {"activity_5": 939.917407, "activity_10": 935.409385, "activity_20": 939.627142, "activity_30": 944.184559}, "trend_signal": 0, "fair_value": 792.430053, "relative_strength": -4.263648, "rate_of_change": -0.16334178160244428, "market_dynamics": -0.162338, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.757358, "high": 968.253594, "low": 932.528015, "close": 932.528015, "volume": 367400}, "trend_line": 955.541793, "activity_lines": {"activity_5": 939.550989, "activity_10": 935.226175, "activity_20": 938.721723, "activity_30": 942.497571}, "trend_signal": 0, "fair_value": 795.016296, "relative_strength": -4.628753, "rate_of_change": -0.3269662414668889, "market_dynamics": -0.184957, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 932.528049, "high": 940.772383, "low": 923.367622, "close": 932.528015, "volume": 295300}, "trend_line": 952.436969, "activity_lines": {"activity_5": 938.696016, "activity_10": 934.843103, "activity_20": 937.8224, "activity_30": 941.012811}, "trend_signal": 0, "fair_value": 797.637247, "relative_strength": -2.584544, "rate_of_change": -0.32492812169441215, "market_dynamics": -0.091245, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.27615, "high": 948.100739, "low": 931.611956, "close": 939.856384, "volume": 315500}, "trend_line": 949.308866, "activity_lines": {"activity_5": 939.428865, "activity_10": 936.058945, "activity_20": 937.673829, "activity_30": 940.20116}, "trend_signal": 0, "fair_value": 800.394424, "relative_strength": -5.156581, "rate_of_change": -0.3284314974968186, "market_dynamics": -0.095811, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 949.93276, "high": 971.917664, "low": 944.436524, "close": 956.345032, "volume": 344600}, "trend_line": 946.819566, "activity_lines": {"activity_5": 943.947986, "activity_10": 940.139481, "activity_20": 939.024334, "activity_30": 940.655106}, "trend_signal": 0, "fair_value": 803.10359, "relative_strength": -2.336431, "rate_of_change": -0.2622223481898838, "market_dynamics": 0.276199, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.429087, "high": 991.154602, "low": 948.100772, "close": 991.154602, "volume": 378600}, "trend_line": 945.579777, "activity_lines": {"activity_5": 959.887089, "activity_10": 950.165958, "activity_20": 943.463799, "activity_30": 943.515431}, "trend_signal": 0, "fair_value": 806.011103, "relative_strength": 3.217357, "rate_of_change": -0.13094247779834892, "market_dynamics": 0.767402, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.742296, "high": 1028.712271, "low": 976.497942, "close": 1014.97168, "volume": 423700}, "trend_line": 944.985242, "activity_lines": {"activity_5": 981.383512, "activity_10": 963.423565, "activity_20": 950.081102, "activity_30": 947.992328}, "trend_signal": 1, "fair_value": 809.096081, "relative_strength": 4.539307, "rate_of_change": -0.06287518139255471, "market_dynamics": 1.266607, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1013.139537, "high": 1013.139537, "low": 964.589326, "close": 972.833679, "volume": 290500}, "trend_line": 944.234753, "activity_lines": {"activity_5": 983.337691, "activity_10": 967.3875, "activity_20": 952.523865, "activity_30": 949.789002}, "trend_signal": 1, "fair_value": 811.985319, "relative_strength": 1.06481, "rate_of_change": -0.07941806566329593, "market_dynamics": 1.443217, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 975.581797, "high": 981.994151, "low": 964.5894, "close": 970.085693, "volume": 190100}, "trend_line": 945.444008, "activity_lines": {"activity_5": 981.68883, "activity_10": 969.885798, "activity_20": 954.783433, "activity_30": 951.456804}, "trend_signal": 1, "fair_value": 814.951149, "relative_strength": 4.984342, "rate_of_change": 0.12806719898394783, "market_dynamics": 1.274323, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.078169, "high": 995.734643, "low": 975.581909, "close": 992.070618, "volume": 235900}, "trend_line": 948.991496, "activity_lines": {"activity_5": 985.352991, "activity_10": 975.365382, "activity_20": 959.110631, "activity_30": 954.464973}, "trend_signal": 1, "fair_value": 818.132284, "relative_strength": 7.870285, "rate_of_change": 0.3752192588860249, "market_dynamics": 1.068547, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 988.406457, "high": 997.56685, "low": 963.673337, "close": 981.078125, "volume": 332500}, "trend_line": 950.805003, "activity_lines": {"activity_5": 982.971281, "activity_10": 978.14681, "activity_20": 962.286234, "activity_30": 956.535078}, "trend_signal": 1, "fair_value": 821.004954, "relative_strength": 6.035343, "rate_of_change": 0.19109834046395632, "market_dynamics": 0.825581, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 988.406457, "high": 1004.895138, "low": 985.658339, "close": 995.734741, "volume": 264200}, "trend_line": 952.869226, "activity_lines": {"activity_5": 986.146875, "activity_10": 983.126729, "activity_20": 966.552359, "activity_30": 959.43377}, "trend_signal": 1, "fair_value": 823.986451, "relative_strength": 5.649915, "rate_of_change": 0.21710266495095104, "market_dynamics": 0.835596, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.566864, "high": 1057.429449, "low": 985.658352, "close": 1051.764648, "volume": 658000}, "trend_line": 956.474086, "activity_lines": {"activity_5": 1009.281567, "activity_10": 997.144691, "activity_20": 975.801337, "activity_30": 965.81412}, "trend_signal": 1, "fair_value": 827.365331, "relative_strength": 12.951073, "rate_of_change": 0.3783163420160691, "market_dynamics": 1.182135, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.546878, "high": 1053.653047, "low": 980.010544, "close": 994.172546, "volume": 736600}, "trend_line": 958.783533, "activity_lines": {"activity_5": 1007.956828, "activity_10": 998.523423, "activity_20": 979.067352, "activity_30": 968.246279}, "trend_signal": 1, "fair_value": 830.441375, "relative_strength": 16.900126, "rate_of_change": 0.24145421541509252, "market_dynamics": 1.233691, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.362556, "high": 1047.988135, "low": 847.831877, "close": 1041.379272, "volume": 1048600}, "trend_line": 963.20167, "activity_lines": {"activity_5": 1020.761873, "activity_10": 1007.497629, "activity_20": 986.5357, "activity_30": 973.575036}, "trend_signal": 1, "fair_value": 833.768991, "relative_strength": 22.576534, "rate_of_change": 0.4608065165841768, "market_dynamics": 1.430427, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.211608, "high": 1102.747925, "low": 1036.65854, "close": 1102.747925, "volume": 506300}, "trend_line": 967.554626, "activity_lines": {"activity_5": 1050.735893, "activity_10": 1026.083696, "activity_20": 999.34343, "activity_30": 982.578021}, "trend_signal": 1, "fair_value": 837.52572, "relative_strength": 24.903442, "rate_of_change": 0.4519257114660058, "market_dynamics": 1.625513, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1099.915427, "high": 1149.010343, "low": 1099.915427, "close": 1104.63623, "volume": 526800}, "trend_line": 971.67323, "activity_lines": {"activity_5": 1073.228027, "activity_10": 1042.984121, "activity_20": 1011.511702, "activity_30": 991.421995}, "trend_signal": 1, "fair_value": 841.279244, "relative_strength": 21.195112, "rate_of_change": 0.4256714700467987, "market_dynamics": 1.570247, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1101.80373, "high": 1133.904191, "low": 1100.859596, "close": 1113.133423, "volume": 366600}, "trend_line": 975.80026, "activity_lines": {"activity_5": 1091.29246, "activity_10": 1059.799225, "activity_20": 1023.634772, "activity_30": 1000.548459}, "trend_signal": 1, "fair_value": 845.082133, "relative_strength": 17.966603, "rate_of_change": 0.42473435230895373, "market_dynamics": 1.673992, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1104.636127, "high": 1146.177984, "low": 1104.636127, "close": 1140.513184, "volume": 358400}, "trend_line": 981.664386, "activity_lines": {"activity_5": 1114.392228, "activity_10": 1079.041564, "activity_20": 1037.444343, "activity_30": 1011.175099}, "trend_signal": 1, "fair_value": 848.626736, "relative_strength": 18.303657, "rate_of_change": 0.6009555685094874, "market_dynamics": 1.634949, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.004832, "high": 1231.150028, "low": 1123.51882, "close": 1142.401489, "volume": 1611500}, "trend_line": 987.408246, "activity_lines": {"activity_5": 1128.365389, "activity_10": 1095.528549, "activity_20": 1050.356105, "activity_30": 1021.545235}, "trend_signal": 1, "fair_value": 851.867027, "relative_strength": 17.267904, "rate_of_change": 0.585114432377903, "market_dynamics": 1.658277, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.295327, "high": 1148.066263, "low": 1099.91548, "close": 1106.524414, "volume": 726700}, "trend_line": 993.727213, "activity_lines": {"activity_5": 1123.64471, "activity_10": 1102.759141, "activity_20": 1058.951933, "activity_30": 1029.230149}, "trend_signal": 1, "fair_value": 854.877337, "relative_strength": 14.990517, "rate_of_change": 0.6399548540938602, "market_dynamics": 1.49949, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.524491, "high": 1129.183638, "low": 1103.692091, "close": 1125.407104, "volume": 601800}, "trend_line": 1000.522931, "activity_lines": {"activity_5": 1124.966496, "activity_10": 1111.142107, "activity_20": 1068.626611, "activity_30": 1037.725626}, "trend_signal": 1, "fair_value": 857.860689, "relative_strength": 14.110425, "rate_of_change": 0.6838615176376341, "market_dynamics": 1.475011, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.239528, "high": 1182.999271, "low": 1124.462994, "close": 1159.395996, "volume": 820500}, "trend_line": 1007.596643, "activity_lines": {"activity_5": 1136.233187, "activity_10": 1123.347193, "activity_20": 1080.619855, "activity_30": 1047.975501}, "trend_signal": 1, "fair_value": 861.072126, "relative_strength": 17.833747, "rate_of_change": 0.7070014870053989, "market_dynamics": 1.527065, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.563595, "high": 1173.55787, "low": 1141.457347, "close": 1150.898682, "volume": 394600}, "trend_line": 1014.875665, "activity_lines": {"activity_5": 1141.583268, "activity_10": 1132.050379, "activity_20": 1090.723506, "activity_30": 1057.220794}, "trend_signal": 1, "fair_value": 864.540406, "relative_strength": 16.342876, "rate_of_change": 0.7224142766422511, "market_dynamics": 1.373191, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1151.842776, "high": 1192.440581, "low": 1140.513261, "close": 1164.116577, "volume": 512800}, "trend_line": 1022.50368, "activity_lines": {"activity_5": 1150.646948, "activity_10": 1140.307253, "activity_20": 1101.081042, "activity_30": 1066.84924}, "trend_signal": 1, "fair_value": 867.970932, "relative_strength": 15.617598, "rate_of_change": 0.75162064310607, "market_dynamics": 1.467757, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1166.004934, "high": 1170.725602, "low": 1151.842851, "close": 1162.228394, "volume": 414100}, "trend_line": 1030.221427, "activity_lines": {"activity_5": 1157.633561, "activity_10": 1145.989233, "activity_20": 1110.269362, "activity_30": 1075.863737}, "trend_signal": 1, "fair_value": 871.38425, "relative_strength": 10.177131, "rate_of_change": 0.7547891661377607, "market_dynamics": 1.4064, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1172.613808, "high": 1199.049576, "low": 1166.949007, "close": 1183.943481, "volume": 436900}, "trend_line": 1038.84622, "activity_lines": {"activity_5": 1168.144938, "activity_10": 1154.537948, "activity_20": 1120.711149, "activity_30": 1085.781289}, "trend_signal": 1, "fair_value": 874.957182, "relative_strength": 12.819183, "rate_of_change": 0.8371785689912616, "market_dynamics": 1.263262, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1182.999312, "high": 1237.759081, "low": 1174.50206, "close": 1231.150146, "volume": 509100}, "trend_line": 1049.227775, "activity_lines": {"activity_5": 1190.489445, "activity_10": 1170.227743, "activity_20": 1134.844181, "activity_30": 1098.187994}, "trend_signal": 1, "fair_value": 878.807203, "relative_strength": 17.505638, "rate_of_change": 0.9993351085206974, "market_dynamics": 1.375993, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.261746, "high": 1255.697519, "low": 1219.82047, "close": 1227.373535, "volume": 542000}, "trend_line": 1059.666652, "activity_lines": {"activity_5": 1206.791471, "activity_10": 1183.085123, "activity_20": 1147.387457, "activity_30": 1109.681269}, "trend_signal": 1, "fair_value": 882.58198, "relative_strength": 15.986422, "rate_of_change": 0.9949104711796299, "market_dynamics": 1.435393, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.261844, "high": 1247.200317, "low": 1219.820509, "close": 1247.200317, "volume": 400100}, "trend_line": 1069.453432, "activity_lines": {"activity_5": 1224.604101, "activity_10": 1197.968093, "activity_20": 1160.593818, "activity_30": 1121.780215}, "trend_signal": 1, "fair_value": 886.42261, "relative_strength": 12.906671, "rate_of_change": 0.923571576167701, "market_dynamics": 1.527341, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1247.200398, "high": 1297.239383, "low": 1233.982528, "close": 1294.406982, "volume": 621500}, "trend_line": 1080.752698, "activity_lines": {"activity_5": 1252.61337, "activity_10": 1219.52866, "activity_20": 1177.081148, "activity_30": 1136.293347}, "trend_signal": 1, "fair_value": 890.555639, "relative_strength": 18.576446, "rate_of_change": 1.0565458637005887, "market_dynamics": 1.67126, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.077396, "high": 1319.898607, "low": 1278.356728, "close": 1313.289673, "volume": 601400}, "trend_line": 1093.444753, "activity_lines": {"activity_5": 1278.104964, "activity_10": 1241.106396, "activity_20": 1193.874788, "activity_30": 1151.295733}, "trend_signal": 1, "fair_value": 894.881161, "relative_strength": 16.855673, "rate_of_change": 1.1743718080452095, "market_dynamics": 1.686462, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.580167, "high": 1281.189101, "low": 1252.865098, "close": 1274.5802, "volume": 800100}, "trend_line": 1104.846492, "activity_lines": {"activity_5": 1282.07032, "activity_10": 1252.23, "activity_20": 1205.469645, "activity_30": 1162.981891}, "trend_signal": 1, "fair_value": 898.938132, "relative_strength": 8.945743, "rate_of_change": 1.042735718354113, "market_dynamics": 1.598358, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1271.747861, "high": 1292.518799, "low": 1199.993641, "close": 1211.323242, "volume": 3247700}, "trend_line": 1113.895388, "activity_lines": {"activity_5": 1262.054687, "activity_10": 1249.758081, "activity_20": 1209.979004, "activity_30": 1169.851359}, "trend_signal": 1, "fair_value": 902.604919, "relative_strength": 5.043157, "rate_of_change": 0.819018394457645, "market_dynamics": 1.381433, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.820492, "high": 1225.485293, "low": 1200.93773, "close": 1212.267334, "volume": 2933800}, "trend_line": 1122.426131, "activity_lines": {"activity_5": 1243.423771, "activity_10": 1246.359186, "activity_20": 1213.544225, "activity_30": 1176.197936}, "trend_signal": 1, "fair_value": 906.277758, "relative_strength": 4.620692, "rate_of_change": 0.7658477709757813, "market_dynamics": 1.006638, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1210.379118, "high": 1273.636058, "low": 1199.993649, "close": 1261.362305, "volume": 3913300}, "trend_line": 1131.433055, "activity_lines": {"activity_5": 1243.486711, "activity_10": 1251.011182, "activity_20": 1220.971405, "activity_30": 1185.16156}, "trend_signal": 1, "fair_value": 910.198963, "relative_strength": 7.799276, "rate_of_change": 0.8024513819876514, "market_dynamics": 0.708827, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.63607, "high": 1290.630472, "low": 1255.697427, "close": 1262.306396, "volume": 1846600}, "trend_line": 1139.677545, "activity_lines": {"activity_5": 1246.067326, "activity_10": 1254.032395, "activity_20": 1227.733191, "activity_30": 1193.605001}, "trend_signal": 1, "fair_value": 914.187462, "relative_strength": 3.419274, "rate_of_change": 0.7286767841514089, "market_dynamics": 0.389864, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.418281, "high": 1274.580228, "low": 1244.367953, "close": 1249.088623, "volume": 1475800}, "trend_line": 1148.886043, "activity_lines": {"activity_5": 1247.640902, "activity_10": 1253.225597, "activity_20": 1232.485332, "activity_30": 1200.66378}, "trend_signal": 1, "fair_value": 918.081025, "relative_strength": 1.565165, "rate_of_change": 0.8079915271121677, "market_dynamics": 0.147495, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.976887, "high": 1272.691978, "low": 1236.814904, "close": 1270.803711, "volume": 1938400}, "trend_line": 1158.909977, "activity_lines": {"activity_5": 1258.152279, "activity_10": 1256.040842, "activity_20": 1238.658171, "activity_30": 1208.529436}, "trend_signal": 1, "fair_value": 922.148716, "relative_strength": 2.38219, "rate_of_change": 0.8724915809600495, "market_dynamics": 0.06502, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1276.62853, "high": 1279.541028, "low": 1180.517384, "close": 1205.758667, "volume": 1923600}, "trend_line": 1166.032912, "activity_lines": {"activity_5": 1243.01661, "activity_10": 1246.240077, "activity_20": 1238.015813, "activity_30": 1211.551933}, "trend_signal": 1, "fair_value": 925.762614, "relative_strength": -3.787796, "rate_of_change": 0.6146236671841052, "market_dynamics": -0.277445, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.116684, "high": 1230.029145, "low": 1188.283859, "close": 1197.02124, "volume": 1204400}, "trend_line": 1173.231016, "activity_lines": {"activity_5": 1225.402376, "activity_10": 1235.604173, "activity_20": 1236.239618, "activity_30": 1213.55118}, "trend_signal": 1, "fair_value": 929.278402, "relative_strength": -9.125917, "rate_of_change": 0.6173156800225943, "market_dynamics": -0.573971, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.400655, "high": 1244.591533, "low": 1178.575733, "close": 1244.591431, "volume": 990300}, "trend_line": 1181.526239, "activity_lines": {"activity_5": 1227.934277, "activity_10": 1235.388044, "activity_20": 1238.562979, "activity_30": 1218.155077}, "trend_signal": 1, "fair_value": 933.083339, "relative_strength": -4.593598, "rate_of_change": 0.7070408885269428, "market_dynamics": -0.736361, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1250.41638, "high": 1292.161723, "low": 1250.41638, "close": 1273.716064, "volume": 1163700}, "trend_line": 1188.924619, "activity_lines": {"activity_5": 1241.355387, "activity_10": 1241.716362, "activity_20": 1243.092572, "activity_30": 1224.102808}, "trend_signal": 1, "fair_value": 937.185487, "relative_strength": -5.871552, "rate_of_change": 0.6261714514492354, "market_dynamics": -0.867615, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1281.482676, "high": 1288.278417, "low": 1216.437682, "close": 1227.116699, "volume": 928000}, "trend_line": 1196.689425, "activity_lines": {"activity_5": 1237.601546, "activity_10": 1239.58778, "activity_20": 1242.639748, "activity_30": 1226.566813}, "trend_signal": 1, "fair_value": 941.057334, "relative_strength": -14.651229, "rate_of_change": 0.653094895665554, "market_dynamics": -0.919283, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.087524, "high": 1240.708212, "low": 1207.700276, "close": 1232.94165, "volume": 552900}, "trend_line": 1203.074837, "activity_lines": {"activity_5": 1238.701823, "activity_10": 1238.231126, "activity_20": 1242.378738, "activity_30": 1228.905666}, "trend_signal": 1, "fair_value": 945.034934, "relative_strength": -10.638669, "rate_of_change": 0.5335897407132063, "market_dynamics": -0.912255, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1246.533101, "high": 1271.774496, "low": 1236.824884, "close": 1264.007935, "volume": 839800}, "trend_line": 1208.450171, "activity_lines": {"activity_5": 1248.345329, "activity_10": 1242.14699, "activity_20": 1244.748684, "activity_30": 1232.836834}, "trend_signal": 1, "fair_value": 949.180101, "relative_strength": -8.63061, "rate_of_change": 0.4467996366214471, "market_dynamics": -0.88909, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.533121, "high": 1281.482666, "low": 1222.262616, "close": 1281.482666, "volume": 1144000}, "trend_line": 1214.345052, "activity_lines": {"activity_5": 1259.347965, "activity_10": 1249.191977, "activity_20": 1248.298225, "activity_30": 1237.548608}, "trend_signal": 1, "fair_value": 953.310983, "relative_strength": -4.161559, "rate_of_change": 0.48780505323789153, "market_dynamics": -0.841466, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1281.482666, "high": 1308.665579, "low": 1274.686925, "close": 1295.074097, "volume": 915800}, "trend_line": 1220.409741, "activity_lines": {"activity_5": 1272.421664, "activity_10": 1258.359473, "activity_20": 1252.677716, "activity_30": 1242.756933}, "trend_signal": 1, "fair_value": 957.571091, "relative_strength": -6.375266, "rate_of_change": 0.4994205716086736, "market_dynamics": -0.5457, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1295.074179, "high": 1295.074179, "low": 1232.94165, "close": 1232.94165, "volume": 749500}, "trend_line": 1223.49069, "activity_lines": {"activity_5": 1263.360677, "activity_10": 1255.394061, "activity_20": 1250.835432, "activity_30": 1243.565444}, "trend_signal": 1, "fair_value": 961.50659, "relative_strength": -11.33359, "rate_of_change": 0.2524520164412672, "market_dynamics": -0.485892, "expectation": {"probability": 63.5759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1234.883239, "high": 1250.416362, "low": 1217.408574, "close": 1231.0, "volume": 726800}, "trend_line": 1226.443974, "activity_lines": {"activity_5": 1253.264144, "activity_10": 1252.764023, "activity_20": 1248.781713, "activity_30": 1244.049915}, "trend_signal": 1, "fair_value": 965.398067, "relative_strength": -12.129518, "rate_of_change": 0.2413818122310305, "market_dynamics": -0.559503, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.029143, "high": 1254.299668, "low": 1222.262593, "close": 1251.387207, "volume": 885000}, "trend_line": 1231.272733, "activity_lines": {"activity_5": 1250.09279, "activity_10": 1253.381816, "activity_20": 1248.746778, "activity_30": 1245.659156}, "trend_signal": 1, "fair_value": 969.572846, "relative_strength": -8.381545, "rate_of_change": 0.39372030866205643, "market_dynamics": -0.643569, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.299642, "high": 1280.511811, "low": 1241.67898, "close": 1274.68689, "volume": 534700}, "trend_line": 1236.248726, "activity_lines": {"activity_5": 1255.529378, "activity_10": 1257.247443, "activity_20": 1251.135716, "activity_30": 1248.460069}, "trend_signal": 1, "fair_value": 973.828568, "relative_strength": -9.053256, "rate_of_change": 0.40413410178230735, "market_dynamics": -0.806154, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.657755, "high": 1291.190848, "low": 1274.686935, "close": 1277.599365, "volume": 265000}, "trend_line": 1240.188839, "activity_lines": {"activity_5": 1262.389844, "activity_10": 1261.095421, "activity_20": 1253.985856, "activity_30": 1251.127852}, "trend_signal": 1, "fair_value": 978.150324, "relative_strength": -8.19285, "rate_of_change": 0.31871523239085486, "market_dynamics": -0.732068, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.540985, "high": 1304.782303, "low": 1263.037043, "close": 1296.044922, "volume": 983000}, "trend_line": 1245.027047, "activity_lines": {"activity_5": 1276.56381, "activity_10": 1268.226531, "activity_20": 1258.578338, "activity_30": 1254.731471}, "trend_signal": 1, "fair_value": 982.564007, "relative_strength": -9.809692, "rate_of_change": 0.3901186535351592, "market_dynamics": -0.328119, "expectation": {"probability": 62.8987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.753139, "high": 1309.636435, "low": 1285.365915, "close": 1298.957397, "volume": 705900}, "trend_line": 1249.521741, "activity_lines": {"activity_5": 1287.501717, "activity_10": 1274.633942, "activity_20": 1263.044762, "activity_30": 1258.210848}, "trend_signal": 1, "fair_value": 986.864795, "relative_strength": -12.942417, "rate_of_change": 0.3610117555944133, "market_dynamics": -0.030956, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.899033, "high": 1316.432156, "low": 1273.716104, "close": 1297.986572, "volume": 861800}, "trend_line": 1254.047013, "activity_lines": {"activity_5": 1293.585522, "activity_10": 1279.664553, "activity_20": 1267.005917, "activity_30": 1261.337611}, "trend_signal": 1, "fair_value": 991.05411, "relative_strength": -12.897648, "rate_of_change": 0.36216032514796287, "market_dynamics": 0.200406, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1286.336772, "high": 1288.278412, "low": 1253.328816, "close": 1286.336792, "volume": 724600}, "trend_line": 1257.460124, "activity_lines": {"activity_5": 1292.679443, "activity_10": 1281.959228, "activity_20": 1269.683168, "activity_30": 1263.420823}, "trend_signal": 1, "fair_value": 995.174008, "relative_strength": -12.82849, "rate_of_change": 0.2721677070012561, "market_dynamics": 0.347391, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1295.074103, "high": 1328.081981, "low": 1272.745239, "close": 1317.402954, "volume": 878100}, "trend_line": 1260.335217, "activity_lines": {"activity_5": 1301.352091, "activity_10": 1289.81404, "activity_20": 1275.20467, "activity_30": 1267.288102}, "trend_signal": 1, "fair_value": 999.419373, "relative_strength": -12.177342, "rate_of_change": 0.22864287663090194, "market_dynamics": 0.447726, "expectation": {"probability": 61.9663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1328.082046, "high": 1368.85642, "low": 1324.198765, "close": 1338.760986, "volume": 841000}, "trend_line": 1264.048132, "activity_lines": {"activity_5": 1314.490511, "activity_10": 1301.146151, "activity_20": 1282.434964, "activity_30": 1272.347829}, "trend_signal": 1, "fair_value": 1003.72271, "relative_strength": -14.823912, "rate_of_change": 0.29459741741072354, "market_dynamics": 0.621673, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1310.607255, "high": 1315.461356, "low": 1254.299693, "close": 1256.241333, "volume": 1556300}, "trend_line": 1264.349499, "activity_lines": {"activity_5": 1297.274642, "activity_10": 1295.550701, "activity_20": 1281.482638, "activity_30": 1271.844165}, "trend_signal": 1, "fair_value": 1007.386561, "relative_strength": -19.74385, "rate_of_change": 0.023841418089293732, "market_dynamics": 0.459711, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1260.124614, "high": 1293.132431, "low": 1248.474771, "close": 1290.219971, "volume": 961400}, "trend_line": 1264.209932, "activity_lines": {"activity_5": 1294.232723, "activity_10": 1295.674252, "activity_20": 1283.525979, "activity_30": 1273.513228}, "trend_signal": 1, "fair_value": 1011.094559, "relative_strength": -20.17552, "rate_of_change": -0.01103864082758202, "market_dynamics": 0.407592, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1281.482666, "high": 1291.190868, "low": 1207.700315, "close": 1256.241333, "volume": 1574400}, "trend_line": 1262.308321, "activity_lines": {"activity_5": 1280.382365, "activity_10": 1288.913818, "activity_20": 1281.889455, "activity_30": 1272.999124}, "trend_signal": 1, "fair_value": 1014.584746, "relative_strength": -17.516209, "rate_of_change": -0.1504189258339099, "market_dynamics": 0.060717, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1237.795781, "high": 1263.037074, "low": 1211.583635, "close": 1219.350098, "volume": 1160600}, "trend_line": 1260.467318, "activity_lines": {"activity_5": 1256.241292, "activity_10": 1275.781261, "activity_20": 1276.684005, "activity_30": 1270.227626}, "trend_signal": 0, "fair_value": 1018.017377, "relative_strength": -17.036306, "rate_of_change": -0.14584416258474467, "market_dynamics": -0.445733, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.35021, "high": 1239.737417, "low": 1211.583648, "close": 1215.466919, "volume": 660800}, "trend_line": 1260.60544, "activity_lines": {"activity_5": 1237.342684, "activity_10": 1263.001749, "activity_20": 1271.367614, "activity_30": 1267.324375}, "trend_signal": 0, "fair_value": 1021.461954, "relative_strength": -16.392592, "rate_of_change": 0.010957999309274172, "market_dynamics": -0.677784, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.787899, "high": 1244.591457, "low": 1189.254776, "close": 1231.0, "volume": 1396400}, "trend_line": 1261.229862, "activity_lines": {"activity_5": 1231.841374, "activity_10": 1254.511488, "activity_20": 1267.586039, "activity_30": 1265.414346}, "trend_signal": 0, "fair_value": 1024.856025, "relative_strength": -15.008765, "rate_of_change": 0.049533500347251215, "market_dynamics": -0.821765, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1244.0, "low": 1181.0, "close": 1217.0, "volume": 1204300}, "trend_line": 1259.751119, "activity_lines": {"activity_5": 1223.356152, "activity_10": 1244.711361, "activity_20": 1262.480377, "activity_30": 1262.560807}, "trend_signal": 0, "fair_value": 1028.258349, "relative_strength": -15.188648, "rate_of_change": -0.11724611385707064, "market_dynamics": -0.949815, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1226.0, "high": 1261.0, "low": 1219.0, "close": 1230.0, "volume": 751200}, "trend_line": 1258.674239, "activity_lines": {"activity_5": 1224.085596, "activity_10": 1238.747354, "activity_20": 1258.836657, "activity_30": 1260.64138}, "trend_signal": 0, "fair_value": 1031.635121, "relative_strength": -19.466839, "rate_of_change": -0.08548355177131411, "market_dynamics": -1.020636, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1190.0, "close": 1192.0, "volume": 833600}, "trend_line": 1256.771285, "activity_lines": {"activity_5": 1213.897795, "activity_10": 1226.898562, "activity_20": 1251.819045, "activity_30": 1256.339816}, "trend_signal": 0, "fair_value": 1034.784636, "relative_strength": -23.401881, "rate_of_change": -0.15118717306169552, "market_dynamics": -1.054445, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1163.0, "close": 1171.0, "volume": 995200}, "trend_line": 1253.444495, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1213.511641, "activity_20": 1243.292262, "activity_30": 1250.806185}, "trend_signal": 0, "fair_value": 1037.696095, "relative_strength": -25.706075, "rate_of_change": -0.264709262513113, "market_dynamics": -1.171533, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1167.0, "high": 1189.0, "low": 1163.0, "close": 1174.0, "volume": 608500}, "trend_line": 1252.385872, "activity_lines": {"activity_5": 1187.133333, "activity_10": 1203.720375, "activity_20": 1235.346154, "activity_30": 1245.680733}, "trend_signal": 0, "fair_value": 1040.572342, "relative_strength": -24.685634, "rate_of_change": -0.08445711032460977, "market_dynamics": -1.258933, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1174.0, "high": 1185.0, "low": 1163.0, "close": 1185.0, "volume": 361500}, "trend_line": 1251.985164, "activity_lines": {"activity_5": 1183.2, "activity_10": 1197.424405, "activity_20": 1228.719094, "activity_30": 1241.333258}, "trend_signal": 0, "fair_value": 1043.252333, "relative_strength": -27.244433, "rate_of_change": -0.03199557013208804, "market_dynamics": -1.279717, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1259.0, "low": 1181.0, "close": 1216.0, "volume": 1390700}, "trend_line": 1251.032117, "activity_lines": {"activity_5": 1191.733333, "activity_10": 1198.67789, "activity_20": 1225.360543, "activity_30": 1239.011634}, "trend_signal": 0, "fair_value": 1046.033047, "relative_strength": -23.160318, "rate_of_change": -0.07612286690004016, "market_dynamics": -1.108507, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1217.0, "high": 1232.0, "low": 1191.0, "close": 1195.0, "volume": 784100}, "trend_line": 1248.408248, "activity_lines": {"activity_5": 1194.2, "activity_10": 1196.844853, "activity_20": 1220.281455, "activity_30": 1235.396659}, "trend_signal": 0, "fair_value": 1048.597481, "relative_strength": -26.187035, "rate_of_change": -0.20973634204468736, "market_dynamics": -1.113021, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1169.0, "close": 1170.0, "volume": 700000}, "trend_line": 1246.504358, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1190.909091, "activity_20": 1213.214744, "activity_30": 1230.338062}, "trend_signal": 0, "fair_value": 1050.947216, "relative_strength": -30.36049, "rate_of_change": -0.15250540062116338, "market_dynamics": -1.077296, "expectation": {"probability": 59.3346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/469452ff-be87-465c-9ff3-fe43ec56d351/", "share_image": "https://sharemaestro.com/terminal/469452ff-be87-465c-9ff3-fe43ec56d351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}