{"ticker": {"uuid": "469452ff-be87-465c-9ff3-fe43ec56d351", "symbol": "3284", "name": "Hoosiers Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3284 rose 5.38%, moving from 1,171.00 to 1,234.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,234.00"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1234.0, "volume": 839200}, "trend_line": 1230.856091, "activity_lines": {"activity_5": 1195.6, "activity_10": 1184.654545, "activity_20": 1189.050574, "activity_30": 1207.007941}, "trend_signal": 0, "fair_value": 1063.937804, "relative_strength": -24.456741, "rate_of_change": 0.008125086743944982, "market_dynamics": -0.195648, "expectation": {"probability": 59.5696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 839.112124, "high": 862.043271, "low": 836.564213, "close": 856.098145, "volume": 287800}, "trend_line": 726.981989, "activity_lines": {"activity_5": 844.151315, "activity_10": 838.031197, "activity_20": 801.33336, "activity_30": 770.425148}, "trend_signal": 1, "fair_value": 579.359924, "relative_strength": 10.12146, "rate_of_change": 1.1876337447105092, "market_dynamics": 1.545293, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.646126, "high": 896.864806, "low": 858.646126, "close": 886.673096, "volume": 491100}, "trend_line": 736.17795, "activity_lines": {"activity_5": 858.815943, "activity_10": 848.732415, "activity_20": 812.670751, "activity_30": 780.7278}, "trend_signal": 1, "fair_value": 582.60229, "relative_strength": 12.133737, "rate_of_change": 1.2649503205230042, "market_dynamics": 1.528529, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 895.166261, "high": 903.659299, "low": 867.139164, "close": 885.823853, "volume": 399500}, "trend_line": 745.591895, "activity_lines": {"activity_5": 869.856901, "activity_10": 857.379875, "activity_20": 823.094401, "activity_30": 790.382374}, "trend_signal": 1, "fair_value": 585.726748, "relative_strength": 13.59405, "rate_of_change": 1.2787594358130412, "market_dynamics": 1.538043, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 887.522526, "high": 913.001585, "low": 883.276007, "close": 907.056458, "volume": 285200}, "trend_line": 755.576764, "activity_lines": {"activity_5": 885.540727, "activity_10": 868.235526, "activity_20": 834.57847, "activity_30": 800.799443}, "trend_signal": 1, "fair_value": 588.884218, "relative_strength": 14.803453, "rate_of_change": 1.339186901971353, "market_dynamics": 1.562846, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 913.850882, "high": 917.248097, "low": 877.330812, "close": 880.728027, "volume": 373300}, "trend_line": 763.999888, "activity_lines": {"activity_5": 887.918791, "activity_10": 872.420278, "activity_20": 842.464862, "activity_30": 808.873718}, "trend_signal": 1, "fair_value": 591.755765, "relative_strength": 14.569294, "rate_of_change": 1.1147939430281406, "market_dynamics": 1.289801, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.728026, "high": 891.768921, "low": 868.837774, "close": 885.823853, "volume": 331200}, "trend_line": 772.045567, "activity_lines": {"activity_5": 888.768103, "activity_10": 876.805776, "activity_20": 849.983223, "activity_30": 816.733329}, "trend_signal": 1, "fair_value": 594.542826, "relative_strength": 14.089173, "rate_of_change": 1.05309949993081, "market_dynamics": 0.892567, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.316895, "high": 922.343933, "low": 887.522463, "close": 922.343933, "volume": 409600}, "trend_line": 781.335944, "activity_lines": {"activity_5": 899.809062, "activity_10": 887.059194, "activity_20": 860.029276, "activity_30": 826.429997}, "trend_signal": 1, "fair_value": 597.521816, "relative_strength": 14.392718, "rate_of_change": 1.2033456828332563, "market_dynamics": 0.631671, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.439702, "high": 956.316159, "low": 924.042487, "close": 941.028625, "volume": 581900}, "trend_line": 790.86603, "activity_lines": {"activity_5": 914.700195, "activity_10": 899.150199, "activity_20": 870.811392, "activity_30": 836.732751}, "trend_signal": 1, "fair_value": 600.484683, "relative_strength": 16.550994, "rate_of_change": 1.2197168290007636, "market_dynamics": 0.45403, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.110472, "high": 989.438901, "low": 952.918827, "close": 984.343079, "volume": 623700}, "trend_line": 801.429452, "activity_lines": {"activity_5": 940.349162, "activity_10": 917.448835, "activity_20": 884.574157, "activity_30": 849.215141}, "trend_signal": 1, "fair_value": 603.678347, "relative_strength": 17.985974, "rate_of_change": 1.3356778012073607, "market_dynamics": 0.673246, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.288212, "high": 1003.877063, "low": 969.904971, "close": 976.699402, "volume": 544800}, "trend_line": 811.163414, "activity_lines": {"activity_5": 958.297795, "activity_10": 931.71715, "activity_20": 896.334997, "activity_30": 860.52288}, "trend_signal": 1, "fair_value": 606.841757, "relative_strength": 20.548236, "rate_of_change": 1.2145750291193464, "market_dynamics": 0.930278, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.192495, "high": 985.625516, "low": 938.649492, "close": 946.478821, "volume": 937900}, "trend_line": 818.986963, "activity_lines": {"activity_5": 959.774809, "activity_10": 937.865691, "activity_20": 904.020573, "activity_30": 869.252906}, "trend_signal": 1, "fair_value": 609.788762, "relative_strength": 18.344554, "rate_of_change": 0.9644849440904342, "market_dynamics": 1.04288, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.828369, "high": 964.747174, "low": 874.274963, "close": 909.941956, "volume": 667900}, "trend_line": 825.592617, "activity_lines": {"activity_5": 945.029204, "activity_10": 935.72788, "activity_20": 907.371411, "activity_30": 875.12097}, "trend_signal": 1, "fair_value": 612.553558, "relative_strength": 16.437006, "rate_of_change": 0.8065639989925056, "market_dynamics": 0.822464, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 926.470503, "high": 943.869045, "low": 910.811837, "close": 911.681763, "volume": 244100}, "trend_line": 833.186686, "activity_lines": {"activity_5": 931.690332, "activity_10": 933.483328, "activity_20": 910.279692, "activity_30": 880.675109}, "trend_signal": 1, "fair_value": 615.34369, "relative_strength": 11.526386, "rate_of_change": 0.9198324747131297, "market_dynamics": 0.309317, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.72236, "high": 920.381095, "low": 890.803554, "close": 914.291565, "volume": 291200}, "trend_line": 841.059308, "activity_lines": {"activity_5": 921.177853, "activity_10": 931.243141, "activity_20": 912.880652, "activity_30": 885.907682}, "trend_signal": 1, "fair_value": 618.037091, "relative_strength": 15.185042, "rate_of_change": 0.9448809171201732, "market_dynamics": -0.182537, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.681807, "high": 918.641227, "low": 879.494576, "close": 917.771301, "volume": 369100}, "trend_line": 848.267519, "activity_lines": {"activity_5": 916.495386, "activity_10": 929.504086, "activity_20": 915.285157, "activity_30": 890.856842}, "trend_signal": 1, "fair_value": 620.781163, "relative_strength": 16.074282, "rate_of_change": 0.8570395608771988, "market_dynamics": -0.650927, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 918.641218, "high": 952.568307, "low": 905.592337, "close": 929.950317, "volume": 287000}, "trend_line": 856.39128, "activity_lines": {"activity_5": 919.801131, "activity_10": 929.305884, "activity_20": 918.48309, "activity_30": 896.1267}, "trend_signal": 1, "fair_value": 623.456752, "relative_strength": 13.556743, "rate_of_change": 0.957688561454875, "market_dynamics": -0.870944, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.218707, "high": 949.088633, "low": 891.673522, "close": 909.941956, "volume": 453300}, "trend_line": 863.281893, "activity_lines": {"activity_5": 917.539323, "activity_10": 924.667498, "activity_20": 919.363124, "activity_30": 899.581583}, "trend_signal": 1, "fair_value": 626.02772, "relative_strength": 8.493864, "rate_of_change": 0.8046103645520439, "market_dynamics": -0.912042, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.421675, "high": 918.641227, "low": 897.763035, "close": 916.901306, "volume": 318500}, "trend_line": 870.489415, "activity_lines": {"activity_5": 917.597298, "activity_10": 921.51994, "activity_20": 920.556535, "activity_30": 903.0409}, "trend_signal": 1, "fair_value": 628.70003, "relative_strength": 5.604953, "rate_of_change": 0.8348978541589822, "market_dynamics": -0.971878, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.511108, "high": 933.429914, "low": 905.59225, "close": 915.161438, "volume": 273300}, "trend_line": 877.101048, "activity_lines": {"activity_5": 916.727348, "activity_10": 918.49472, "activity_20": 921.262351, "activity_30": 905.922966}, "trend_signal": 1, "fair_value": 631.356459, "relative_strength": 4.911987, "rate_of_change": 0.7595305452393104, "market_dynamics": -1.039935, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.641235, "high": 941.259359, "low": 906.462297, "close": 922.990906, "volume": 421700}, "trend_line": 883.690562, "activity_lines": {"activity_5": 918.409229, "activity_10": 918.150888, "activity_20": 922.351692, "activity_30": 908.883602}, "trend_signal": 1, "fair_value": 634.020529, "relative_strength": 6.037604, "rate_of_change": 0.7512833344602284, "market_dynamics": -1.023501, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 922.990879, "high": 933.429984, "low": 888.193813, "close": 890.803589, "volume": 521800}, "trend_line": 887.819973, "activity_lines": {"activity_5": 909.01403, "activity_10": 912.931334, "activity_20": 919.943797, "activity_30": 909.342507}, "trend_signal": 1, "fair_value": 636.232439, "relative_strength": 5.479438, "rate_of_change": 0.46729151329331553, "market_dynamics": -1.045855, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.462263, "high": 922.120831, "low": 884.714129, "close": 895.153198, "volume": 411800}, "trend_line": 891.584786, "activity_lines": {"activity_5": 903.678483, "activity_10": 909.514896, "activity_20": 917.784886, "activity_30": 909.815618}, "trend_signal": 1, "fair_value": 638.585691, "relative_strength": 3.52253, "rate_of_change": 0.42405139718567736, "market_dynamics": -1.057045, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.323896, "high": 902.982527, "low": 879.494568, "close": 898.632935, "volume": 346100}, "trend_line": 895.04094, "activity_lines": {"activity_5": 900.488766, "activity_10": 907.000023, "activity_20": 915.916997, "activity_30": 910.270337}, "trend_signal": 1, "fair_value": 641.173989, "relative_strength": 2.984503, "rate_of_change": 0.38764165273676726, "market_dynamics": -1.060619, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.852522, "high": 929.080357, "low": 895.153242, "close": 926.470581, "volume": 429500}, "trend_line": 899.141915, "activity_lines": {"activity_5": 907.796155, "activity_10": 909.783792, "activity_20": 916.639317, "activity_30": 912.298056}, "trend_signal": 1, "fair_value": 643.969098, "relative_strength": 4.910264, "rate_of_change": 0.4581885382807252, "market_dynamics": -1.045326, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.080296, "high": 956.917873, "low": 921.250968, "close": 947.348694, "volume": 291200}, "trend_line": 902.693178, "activity_lines": {"activity_5": 921.308972, "activity_10": 916.142145, "activity_20": 919.257581, "activity_30": 915.408171}, "trend_signal": 1, "fair_value": 646.926406, "relative_strength": 7.150982, "rate_of_change": 0.3949613448951436, "market_dynamics": -0.8526, "expectation": {"probability": 54.3252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 952.568307, "high": 979.536028, "low": 952.568307, "close": 968.22699, "volume": 454300}, "trend_line": 906.855457, "activity_lines": {"activity_5": 940.157369, "activity_10": 925.758781, "activity_20": 923.547012, "activity_30": 919.636159}, "trend_signal": 1, "fair_value": 650.102645, "relative_strength": 2.447196, "rate_of_change": 0.4610956525917173, "market_dynamics": -0.386026, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.836809, "high": 988.235105, "low": 965.6173, "close": 973.446472, "volume": 312700}, "trend_line": 911.418197, "activity_lines": {"activity_5": 955.584033, "activity_10": 935.628475, "activity_20": 927.941141, "activity_30": 923.932353}, "trend_signal": 1, "fair_value": 653.113786, "relative_strength": 1.642131, "rate_of_change": 0.5031386164994939, "market_dynamics": -0.006009, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.66599, "high": 997.804356, "low": 970.836679, "close": 989.105103, "volume": 488200}, "trend_line": 916.078239, "activity_lines": {"activity_5": 971.010689, "activity_10": 947.190564, "activity_20": 933.583223, "activity_30": 928.944412}, "trend_signal": 1, "fair_value": 656.324581, "relative_strength": 3.581104, "rate_of_change": 0.511295694483494, "market_dynamics": 0.452934, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 996.064584, "high": 1024.772095, "low": 996.064584, "close": 1007.373596, "volume": 550800}, "trend_line": 921.686953, "activity_lines": {"activity_5": 986.495365, "activity_10": 960.761401, "activity_20": 940.736225, "activity_30": 934.834435}, "trend_signal": 1, "fair_value": 659.591024, "relative_strength": 3.972772, "rate_of_change": 0.6122527270293519, "market_dynamics": 0.837531, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.593201, "high": 1013.463126, "low": 909.072064, "close": 919.511169, "volume": 795000}, "trend_line": 924.593404, "activity_lines": {"activity_5": 967.299031, "activity_10": 956.680667, "activity_20": 939.411709, "activity_30": 934.694062}, "trend_signal": 1, "fair_value": 662.157148, "relative_strength": -7.080524, "rate_of_change": 0.3153403648103878, "market_dynamics": 0.705733, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 924.730696, "high": 934.299875, "low": 891.673523, "close": 912.551697, "volume": 848300}, "trend_line": 926.475189, "activity_lines": {"activity_5": 947.638708, "activity_10": 951.397843, "activity_20": 937.69671, "activity_30": 933.917177}, "trend_signal": 1, "fair_value": 664.787393, "relative_strength": -11.55825, "rate_of_change": 0.20352567862359922, "market_dynamics": 0.635185, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.031347, "high": 938.649537, "low": 914.291496, "close": 932.559937, "volume": 427000}, "trend_line": 928.004751, "activity_lines": {"activity_5": 938.359485, "activity_10": 949.35746, "activity_20": 938.048816, "activity_30": 934.309742}, "trend_signal": 1, "fair_value": 667.597898, "relative_strength": -10.963024, "rate_of_change": 0.16509476110752658, "market_dynamics": 0.313142, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 939.519418, "high": 965.617144, "low": 931.69009, "close": 947.348694, "volume": 680000}, "trend_line": 930.055579, "activity_lines": {"activity_5": 936.735616, "activity_10": 949.325819, "activity_20": 939.70167, "activity_30": 935.557738}, "trend_signal": 1, "fair_value": 670.507931, "relative_strength": -11.280143, "rate_of_change": 0.22099326515192702, "market_dynamics": 0.056478, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.348765, "high": 947.348765, "low": 916.90141, "close": 936.909607, "volume": 642600}, "trend_line": 931.050684, "activity_lines": {"activity_5": 934.415812, "activity_10": 946.510422, "activity_20": 940.190483, "activity_30": 935.999933}, "trend_signal": 1, "fair_value": 673.237586, "relative_strength": -11.660317, "rate_of_change": 0.10699414341130258, "market_dynamics": 0.003278, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 930.820173, "high": 949.958479, "low": 910.811906, "close": 948.218628, "volume": 669300}, "trend_line": 933.30037, "activity_lines": {"activity_5": 940.563281, "activity_10": 945.561409, "activity_20": 941.64864, "activity_30": 937.107543}, "trend_signal": 1, "fair_value": 675.699353, "relative_strength": -8.292979, "rate_of_change": 0.24162873607856097, "market_dynamics": 0.029087, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.047965, "high": 992.584962, "low": 947.348711, "close": 986.495483, "volume": 633500}, "trend_line": 936.656091, "activity_lines": {"activity_5": 957.555872, "activity_10": 951.556008, "activity_20": 946.607225, "activity_30": 940.539485}, "trend_signal": 1, "fair_value": 678.463215, "relative_strength": -9.63834, "rate_of_change": 0.35955423439936096, "market_dynamics": 0.214871, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.495273, "high": 1000.69968, "low": 969.966771, "close": 996.240234, "volume": 1009400}, "trend_line": 939.119301, "activity_lines": {"activity_5": 972.867126, "activity_10": 958.990225, "activity_20": 952.224619, "activity_30": 944.383624}, "trend_signal": 1, "fair_value": 681.295527, "relative_strength": -7.549977, "rate_of_change": 0.2629791258144932, "market_dynamics": 0.375068, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.834918, "high": 1008.726807, "low": 949.861975, "close": 964.132202, "volume": 416100}, "trend_line": 939.889421, "activity_lines": {"activity_5": 973.230351, "activity_10": 960.172187, "activity_20": 954.373161, "activity_30": 945.997359}, "trend_signal": 1, "fair_value": 684.047903, "relative_strength": -7.355007, "rate_of_change": 0.08200449071592661, "market_dynamics": 0.262286, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.132202, "high": 980.186262, "low": 956.997089, "close": 978.402466, "volume": 313900}, "trend_line": 939.6914, "activity_lines": {"activity_5": 977.231429, "activity_10": 964.402794, "activity_20": 957.655866, "activity_30": 948.482072}, "trend_signal": 1, "fair_value": 687.003116, "relative_strength": -7.252985, "rate_of_change": -0.021068542274817886, "market_dynamics": 0.107703, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.591718, "high": 970.375497, "low": 927.564794, "close": 935.591797, "volume": 436100}, "trend_line": 938.321147, "activity_lines": {"activity_5": 964.196094, "activity_10": 961.376392, "activity_20": 956.560218, "activity_30": 948.217581}, "trend_signal": 1, "fair_value": 689.819471, "relative_strength": -5.485291, "rate_of_change": -0.1458194679657649, "market_dynamics": -0.310194, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.86194, "high": 966.807948, "low": 948.078161, "close": 965.02417, "volume": 334600}, "trend_line": 938.939325, "activity_lines": {"activity_5": 961.813338, "activity_10": 963.408954, "activity_20": 958.207648, "activity_30": 949.940357}, "trend_signal": 1, "fair_value": 692.819652, "relative_strength": -4.779603, "rate_of_change": 0.06588128190188355, "market_dynamics": -0.749701, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.699786, "high": 977.510568, "low": 963.240374, "close": 970.375488, "volume": 186000}, "trend_line": 940.953776, "activity_lines": {"activity_5": 962.645776, "activity_10": 965.460439, "activity_20": 960.011296, "activity_30": 951.968496}, "trend_signal": 1, "fair_value": 695.757303, "relative_strength": -5.040514, "rate_of_change": 0.21454538609296125, "market_dynamics": -0.835408, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.726773, "high": 996.24033, "low": 967.69977, "close": 991.780884, "volume": 314600}, "trend_line": 943.623747, "activity_lines": {"activity_5": 972.337663, "activity_10": 970.716259, "activity_20": 963.495352, "activity_30": 955.247665}, "trend_signal": 1, "fair_value": 698.677231, "relative_strength": -2.91745, "rate_of_change": 0.2837515580574101, "market_dynamics": -0.790632, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.321351, "high": 1002.483527, "low": 954.321379, "close": 976.618713, "volume": 530600}, "trend_line": 945.701318, "activity_lines": {"activity_5": 975.132247, "activity_10": 972.407462, "activity_20": 965.09183, "activity_30": 957.376372}, "trend_signal": 1, "fair_value": 701.359555, "relative_strength": -5.763294, "rate_of_change": 0.2201694273385041, "market_dynamics": -0.443432, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 981.078126, "high": 993.564592, "low": 956.105234, "close": 966.807922, "volume": 311000}, "trend_line": 947.335872, "activity_lines": {"activity_5": 974.775484, "activity_10": 971.592901, "activity_20": 965.515146, "activity_30": 958.738089}, "trend_signal": 1, "fair_value": 703.935414, "relative_strength": -6.322022, "rate_of_change": 0.17284040625604585, "market_dynamics": -0.303247, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 966.807853, "high": 978.402474, "low": 948.970163, "close": 975.726807, "volume": 297900}, "trend_line": 948.861755, "activity_lines": {"activity_5": 975.310608, "activity_10": 972.061968, "activity_20": 966.695217, "activity_30": 960.569762}, "trend_signal": 1, "fair_value": 706.457084, "relative_strength": -5.059977, "rate_of_change": 0.1610709617465031, "market_dynamics": -0.188607, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 989.997157, "high": 1014.969971, "low": 988.213378, "close": 1002.483337, "volume": 461300}, "trend_line": 951.946468, "activity_lines": {"activity_5": 984.051066, "activity_10": 977.591654, "activity_20": 970.387815, "activity_30": 964.029219}, "trend_signal": 1, "fair_value": 709.280999, "relative_strength": -2.940707, "rate_of_change": 0.32509614638224776, "market_dynamics": -0.005008, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1008.726789, "high": 1037.267123, "low": 1001.591605, "close": 1026.564575, "volume": 424800}, "trend_line": 955.60191, "activity_lines": {"activity_5": 998.67808, "activity_10": 987.386235, "activity_20": 976.235594, "activity_30": 968.84329}, "trend_signal": 1, "fair_value": 712.235071, "relative_strength": -1.045388, "rate_of_change": 0.38399659254789037, "market_dynamics": 0.21853, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1033.699548, "high": 1036.375296, "low": 1007.834762, "close": 1025.672607, "volume": 369300}, "trend_line": 959.285616, "activity_lines": {"activity_5": 1010.688859, "activity_10": 995.883506, "activity_20": 981.820045, "activity_30": 973.36398}, "trend_signal": 1, "fair_value": 715.299627, "relative_strength": -0.648119, "rate_of_change": 0.38548541620223736, "market_dynamics": 0.563038, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1031.91572, "high": 1052.429224, "low": 1022.996882, "close": 1033.699585, "volume": 481200}, "trend_line": 962.975905, "activity_lines": {"activity_5": 1022.105037, "activity_10": 1004.98077, "activity_20": 988.081832, "activity_30": 978.164881}, "trend_signal": 1, "fair_value": 718.318804, "relative_strength": -2.403138, "rate_of_change": 0.3846913722513282, "market_dynamics": 0.942334, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1042.618618, "high": 1047.969821, "low": 1029.240122, "close": 1031.023926, "volume": 243400}, "trend_line": 967.649917, "activity_lines": {"activity_5": 1028.169885, "activity_10": 1011.807774, "activity_20": 993.54504, "activity_30": 982.555076}, "trend_signal": 1, "fair_value": 721.412822, "relative_strength": -5.770714, "rate_of_change": 0.4853716459291832, "market_dynamics": 1.00323, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.915876, "high": 1035.483433, "low": 1006.942959, "close": 1028.348267, "volume": 370400}, "trend_line": 972.089752, "activity_lines": {"activity_5": 1029.656372, "activity_10": 1016.948298, "activity_20": 998.18927, "activity_30": 986.471099}, "trend_signal": 1, "fair_value": 724.455797, "relative_strength": -6.60123, "rate_of_change": 0.4588265778769262, "market_dynamics": 1.006312, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.050964, "high": 1044.402299, "low": 1022.105068, "close": 1032.807739, "volume": 227500}, "trend_line": 976.562246, "activity_lines": {"activity_5": 1030.905021, "activity_10": 1021.845584, "activity_20": 1002.802077, "activity_30": 990.388388}, "trend_signal": 1, "fair_value": 727.604826, "relative_strength": -3.507622, "rate_of_change": 0.4600906439758438, "market_dynamics": 0.9281, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.672545, "high": 1030.132124, "low": 984.645813, "close": 995.34845, "volume": 400900}, "trend_line": 978.858175, "activity_lines": {"activity_5": 1019.25103, "activity_10": 1019.186148, "activity_20": 1003.440384, "activity_30": 991.600401}, "trend_signal": 1, "fair_value": 730.489523, "relative_strength": -1.045493, "rate_of_change": 0.23510319074939962, "market_dynamics": 0.744677, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.15918, "high": 1022.997009, "low": 931.132438, "close": 933.808105, "volume": 502300}, "trend_line": 978.406822, "activity_lines": {"activity_5": 989.1052, "activity_10": 1004.997018, "activity_20": 997.939426, "activity_30": 988.693945}, "trend_signal": 1, "fair_value": 733.057198, "relative_strength": -2.513341, "rate_of_change": -0.04611015278080774, "market_dynamics": 0.351892, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.213583, "high": 925.780967, "low": 769.700424, "close": 885.645935, "volume": 1257000}, "trend_line": 975.65412, "activity_lines": {"activity_5": 949.564746, "activity_10": 982.651126, "activity_20": 987.920217, "activity_30": 982.709372}, "trend_signal": 0, "fair_value": 735.374242, "relative_strength": -5.024729, "rate_of_change": -0.28134534000622485, "market_dynamics": -0.149652, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.86221, "high": 927.564741, "low": 875.835207, "close": 926.672852, "volume": 338400}, "trend_line": 974.094999, "activity_lines": {"activity_5": 933.391797, "activity_10": 969.402508, "activity_20": 982.288568, "activity_30": 979.54929}, "trend_signal": 0, "fair_value": 738.215733, "relative_strength": -8.313676, "rate_of_change": -0.15980263579474296, "market_dynamics": -0.654329, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.645918, "high": 942.726999, "low": 915.078361, "close": 933.808105, "volume": 261300}, "trend_line": 972.251766, "activity_lines": {"activity_5": 926.375627, "activity_10": 958.829581, "activity_20": 977.667741, "activity_30": 976.950136}, "trend_signal": 0, "fair_value": 741.006129, "relative_strength": -8.089729, "rate_of_change": -0.18922517843663159, "market_dynamics": -1.061078, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.024213, "high": 948.078282, "low": 924.8891, "close": 943.618835, "volume": 200500}, "trend_line": 970.126607, "activity_lines": {"activity_5": 929.229675, "activity_10": 951.726904, "activity_20": 974.125669, "activity_30": 975.10285}, "trend_signal": 0, "fair_value": 743.815838, "relative_strength": -7.551509, "rate_of_change": -0.21858114063841566, "market_dynamics": -1.117111, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 948.970066, "high": 956.105215, "low": 919.537764, "close": 924.889099, "volume": 384800}, "trend_line": 970.305872, "activity_lines": {"activity_5": 929.289119, "activity_10": 942.710708, "activity_20": 968.96545, "activity_30": 972.184301}, "trend_signal": 0, "fair_value": 746.360232, "relative_strength": -3.526449, "rate_of_change": 0.018478515969615774, "market_dynamics": -1.14836, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.375622, "high": 932.916137, "low": 893.673044, "close": 908.835144, "volume": 388200}, "trend_line": 970.181986, "activity_lines": {"activity_5": 924.591846, "activity_10": 932.753983, "activity_20": 962.327247, "activity_30": 968.218448}, "trend_signal": 0, "fair_value": 748.743615, "relative_strength": -5.382605, "rate_of_change": -0.012767726505108731, "market_dynamics": -1.119368, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.645874, "high": 981.078133, "low": 908.835093, "close": 972.159241, "volume": 399200}, "trend_line": 971.501963, "activity_lines": {"activity_5": 939.456657, "activity_10": 936.532344, "activity_20": 961.987478, "activity_30": 968.346012}, "trend_signal": 0, "fair_value": 751.503872, "relative_strength": -1.539011, "rate_of_change": 0.13605457729040893, "market_dynamics": -0.960099, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 977.510593, "high": 989.322417, "low": 959.672809, "close": 981.078064, "volume": 531300}, "trend_line": 972.626276, "activity_lines": {"activity_5": 954.261983, "activity_10": 942.953928, "activity_20": 962.488626, "activity_30": 968.963825}, "trend_signal": 0, "fair_value": 754.505458, "relative_strength": -5.536314, "rate_of_change": 0.11572935957103316, "market_dynamics": -0.742359, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.009284, "high": 993.902703, "low": 947.184663, "close": 989.322449, "volume": 301100}, "trend_line": 974.37337, "activity_lines": {"activity_5": 968.664107, "activity_10": 951.815031, "activity_20": 963.82592, "activity_30": 970.040998}, "trend_signal": 0, "fair_value": 757.54006, "relative_strength": -1.52635, "rate_of_change": 0.1796264447208972, "market_dynamics": -0.547683, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 993.902703, "high": 993.902703, "low": 957.261112, "close": 964.589417, "volume": 234700}, "trend_line": 974.919063, "activity_lines": {"activity_5": 971.77498, "activity_10": 956.288783, "activity_20": 962.747193, "activity_30": 969.409775}, "trend_signal": 0, "fair_value": 760.331824, "relative_strength": -6.072179, "rate_of_change": 0.056004506773417714, "market_dynamics": -0.359664, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 967.337582, "high": 986.574282, "low": 960.009143, "close": 970.085632, "volume": 167900}, "trend_line": 974.372068, "activity_lines": {"activity_5": 974.071236, "activity_10": 961.202186, "activity_20": 962.202479, "activity_30": 969.097941}, "trend_signal": 0, "fair_value": 763.158821, "relative_strength": -3.713173, "rate_of_change": -0.05610670882943213, "market_dynamics": -0.291256, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.001706, "high": 972.833784, "low": 916.039344, "close": 916.955383, "volume": 292900}, "trend_line": 971.72924, "activity_lines": {"activity_5": 954.574044, "activity_10": 954.920277, "activity_20": 956.624604, "activity_30": 965.393639}, "trend_signal": 0, "fair_value": 765.560948, "relative_strength": -6.04383, "rate_of_change": -0.2712339656271847, "market_dynamics": -0.398497, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.955333, "high": 936.192196, "low": 913.291176, "close": 921.535583, "volume": 300500}, "trend_line": 970.309353, "activity_lines": {"activity_5": 940.283842, "activity_10": 949.647813, "activity_20": 951.890215, "activity_30": 962.155338}, "trend_signal": 0, "fair_value": 768.017226, "relative_strength": -5.57635, "rate_of_change": -0.14611961249617403, "market_dynamics": -0.435676, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 925.199738, "high": 959.093173, "low": 924.283698, "close": 947.184692, "volume": 257500}, "trend_line": 969.26876, "activity_lines": {"activity_5": 938.512841, "activity_10": 949.261959, "activity_20": 950.098736, "activity_30": 960.663424}, "trend_signal": 0, "fair_value": 770.677588, "relative_strength": -6.224284, "rate_of_change": -0.10724342672598607, "market_dynamics": -0.298729, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 947.184669, "high": 972.833822, "low": 931.611976, "close": 932.528015, "volume": 322600}, "trend_line": 969.166634, "activity_lines": {"activity_5": 934.665466, "activity_10": 946.146422, "activity_20": 947.285135, "activity_30": 958.293054}, "trend_signal": 0, "fair_value": 773.353081, "relative_strength": -5.401297, "rate_of_change": -0.010536396530514238, "market_dynamics": -0.173204, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.444105, "high": 949.932756, "low": 929.779897, "close": 935.276184, "volume": 240700}, "trend_line": 968.175035, "activity_lines": {"activity_5": 933.871574, "activity_10": 943.391662, "activity_20": 945.215034, "activity_30": 956.106573}, "trend_signal": 0, "fair_value": 776.150316, "relative_strength": -4.031097, "rate_of_change": -0.10231460362058488, "market_dynamics": -0.049146, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.436526, "high": 945.352593, "low": 920.619518, "close": 930.695923, "volume": 258100}, "trend_line": 966.852382, "activity_lines": {"activity_5": 933.871558, "activity_10": 939.323382, "activity_20": 943.164659, "activity_30": 953.688566}, "trend_signal": 0, "fair_value": 778.898356, "relative_strength": -4.076075, "rate_of_change": -0.136613004073168, "market_dynamics": -0.006653, "expectation": {"probability": 65.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 929.779917, "high": 937.108252, "low": 920.61951, "close": 925.199707, "volume": 246300}, "trend_line": 964.63301, "activity_lines": {"activity_5": 931.123433, "activity_10": 935.009668, "activity_20": 941.055846, "activity_30": 951.001297}, "trend_signal": 0, "fair_value": 781.526873, "relative_strength": -6.520434, "rate_of_change": -0.22954610665685068, "market_dynamics": -0.14922, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.199731, "high": 933.444085, "low": 916.039334, "close": 919.703491, "volume": 374400}, "trend_line": 962.735836, "activity_lines": {"activity_5": 926.298962, "activity_10": 930.712612, "activity_20": 938.936003, "activity_30": 948.102618}, "trend_signal": 0, "fair_value": 784.298657, "relative_strength": -7.698816, "rate_of_change": -0.19667313686477136, "market_dynamics": -0.237899, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.619578, "high": 922.451657, "low": 911.459157, "close": 914.207275, "volume": 292900}, "trend_line": 960.982481, "activity_lines": {"activity_5": 921.474499, "activity_10": 926.682043, "activity_20": 936.652925, "activity_30": 944.971743}, "trend_signal": 0, "fair_value": 786.911251, "relative_strength": -6.180397, "rate_of_change": -0.1821221288785538, "market_dynamics": -0.325004, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.207252, "high": 955.429064, "low": 910.543121, "close": 953.596985, "volume": 504900}, "trend_line": 960.24482, "activity_lines": {"activity_5": 931.001322, "activity_10": 930.729279, "activity_20": 938.214586, "activity_30": 944.49526}, "trend_signal": 0, "fair_value": 789.657343, "relative_strength": -5.685833, "rate_of_change": -0.0767611288014732, "market_dynamics": -0.210113, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.093173, "high": 964.589409, "low": 953.596937, "close": 955.429016, "volume": 65900}, "trend_line": 958.676343, "activity_lines": {"activity_5": 939.917436, "activity_10": 935.409405, "activity_20": 939.627149, "activity_30": 944.184562}, "trend_signal": 0, "fair_value": 792.430054, "relative_strength": -4.263648, "rate_of_change": -0.16334136538221886, "market_dynamics": -0.163839, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.757358, "high": 968.253594, "low": 932.528015, "close": 932.528015, "volume": 367400}, "trend_line": 955.541791, "activity_lines": {"activity_5": 939.551009, "activity_10": 935.226192, "activity_20": 938.72173, "activity_30": 942.497574}, "trend_signal": 0, "fair_value": 795.016296, "relative_strength": -4.628753, "rate_of_change": -0.32696665802673147, "market_dynamics": -0.186458, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 932.527988, "high": 940.772383, "low": 923.367622, "close": 932.528015, "volume": 295300}, "trend_line": 952.436971, "activity_lines": {"activity_5": 938.696029, "activity_10": 934.843116, "activity_20": 937.822407, "activity_30": 941.012814}, "trend_signal": 0, "fair_value": 797.637248, "relative_strength": -2.584543, "rate_of_change": -0.32492770376382396, "market_dynamics": -0.091338, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.27609, "high": 948.100677, "low": 931.611956, "close": 939.856323, "volume": 315500}, "trend_line": 949.308862, "activity_lines": {"activity_5": 939.428849, "activity_10": 936.058945, "activity_20": 937.673831, "activity_30": 940.201159}, "trend_signal": 0, "fair_value": 800.394425, "relative_strength": -5.156586, "rate_of_change": -0.3284321267700973, "market_dynamics": -0.095676, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 949.932821, "high": 971.917725, "low": 944.436584, "close": 956.345032, "volume": 344600}, "trend_line": 946.819566, "activity_lines": {"activity_5": 943.94797, "activity_10": 940.13948, "activity_20": 939.024336, "activity_30": 940.655106}, "trend_signal": 0, "fair_value": 803.103591, "relative_strength": -2.33643, "rate_of_change": -0.2622219279356066, "market_dynamics": 0.27598, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.429087, "high": 991.154602, "low": 948.100772, "close": 991.154602, "volume": 378600}, "trend_line": 945.579777, "activity_lines": {"activity_5": 959.887077, "activity_10": 950.165957, "activity_20": 943.463801, "activity_30": 943.515431}, "trend_signal": 0, "fair_value": 806.011103, "relative_strength": 3.217358, "rate_of_change": -0.13094247779834892, "market_dynamics": 0.766809, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.742235, "high": 1028.712271, "low": 976.497881, "close": 1014.97168, "volume": 423700}, "trend_line": 944.985242, "activity_lines": {"activity_5": 981.383504, "activity_10": 963.423563, "activity_20": 950.081105, "activity_30": 947.992327}, "trend_signal": 1, "fair_value": 809.096081, "relative_strength": 4.539307, "rate_of_change": -0.06287518139255471, "market_dynamics": 1.265594, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1013.139537, "high": 1013.139537, "low": 964.589387, "close": 972.83374, "volume": 290500}, "trend_line": 944.234751, "activity_lines": {"activity_5": 983.337708, "activity_10": 967.387508, "activity_20": 952.523873, "activity_30": 949.789005}, "trend_signal": 1, "fair_value": 811.985319, "relative_strength": 1.064816, "rate_of_change": -0.07941827730681225, "market_dynamics": 1.442205, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 975.581858, "high": 981.994212, "low": 964.58934, "close": 970.085632, "volume": 190100}, "trend_line": 945.444002, "activity_lines": {"activity_5": 981.688826, "activity_10": 969.885792, "activity_20": 954.783435, "activity_30": 951.456804}, "trend_signal": 1, "fair_value": 814.951149, "relative_strength": 4.984336, "rate_of_change": 0.12806677563173002, "market_dynamics": 1.273665, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.078169, "high": 995.734765, "low": 975.581909, "close": 992.070618, "volume": 235900}, "trend_line": 948.991492, "activity_lines": {"activity_5": 985.352987, "activity_10": 975.365376, "activity_20": 959.110632, "activity_30": 954.464972}, "trend_signal": 1, "fair_value": 818.132283, "relative_strength": 7.870285, "rate_of_change": 0.3752194728080827, "market_dynamics": 1.068263, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 988.406518, "high": 997.566912, "low": 963.673398, "close": 981.078064, "volume": 332500}, "trend_line": 950.804999, "activity_lines": {"activity_5": 982.971257, "activity_10": 978.146794, "activity_20": 962.286229, "activity_30": 956.535074}, "trend_signal": 1, "fair_value": 821.004952, "relative_strength": 6.035336, "rate_of_change": 0.19109834126942402, "market_dynamics": 0.825717, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 988.406518, "high": 1004.895077, "low": 985.6584, "close": 995.734802, "volume": 264200}, "trend_line": 952.869222, "activity_lines": {"activity_5": 986.146875, "activity_10": 983.126727, "activity_20": 966.55236, "activity_30": 959.433771}, "trend_signal": 1, "fair_value": 823.98645, "relative_strength": 5.649921, "rate_of_change": 0.21710266586430554, "market_dynamics": 0.835732, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.566802, "high": 1057.429449, "low": 985.658292, "close": 1051.764648, "volume": 658000}, "trend_line": 956.474082, "activity_lines": {"activity_5": 1009.281567, "activity_10": 997.14469, "activity_20": 975.801337, "activity_30": 965.814121}, "trend_signal": 1, "fair_value": 827.365329, "relative_strength": 12.951073, "rate_of_change": 0.3783163436041716, "market_dynamics": 1.181485, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.546756, "high": 1053.653047, "low": 980.010604, "close": 994.172607, "volume": 736600}, "trend_line": 958.783533, "activity_lines": {"activity_5": 1007.956852, "activity_10": 998.523434, "activity_20": 979.067358, "activity_30": 968.246284}, "trend_signal": 1, "fair_value": 830.441374, "relative_strength": 16.900133, "rate_of_change": 0.24145463462752575, "market_dynamics": 1.232812, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.362496, "high": 1047.988135, "low": 847.831821, "close": 1041.379272, "volume": 1048600}, "trend_line": 963.20167, "activity_lines": {"activity_5": 1020.761893, "activity_10": 1007.497639, "activity_20": 986.535706, "activity_30": 973.575041}, "trend_signal": 1, "fair_value": 833.76899, "relative_strength": 22.576533, "rate_of_change": 0.4608065165841768, "market_dynamics": 1.429165, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.211608, "high": 1102.747925, "low": 1036.65854, "close": 1102.747925, "volume": 506300}, "trend_line": 967.554626, "activity_lines": {"activity_5": 1050.735909, "activity_10": 1026.083705, "activity_20": 999.343435, "activity_30": 982.578025}, "trend_signal": 1, "fair_value": 837.525719, "relative_strength": 24.903441, "rate_of_change": 0.4519257114660058, "market_dynamics": 1.623895, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1099.915547, "high": 1149.010465, "low": 1099.915441, "close": 1104.636108, "volume": 526800}, "trend_line": 971.673228, "activity_lines": {"activity_5": 1073.227995, "activity_10": 1042.984106, "activity_20": 1011.511695, "activity_30": 991.421992}, "trend_signal": 1, "fair_value": 841.279242, "relative_strength": 21.195098, "rate_of_change": 0.4256712633401238, "market_dynamics": 1.568926, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1101.803849, "high": 1133.904315, "low": 1100.859716, "close": 1113.133423, "volume": 366600}, "trend_line": 975.80026, "activity_lines": {"activity_5": 1091.292432, "activity_10": 1059.799212, "activity_20": 1023.634765, "activity_30": 1000.548456}, "trend_signal": 1, "fair_value": 845.082131, "relative_strength": 17.966603, "rate_of_change": 0.4247345590137002, "market_dynamics": 1.672546, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1104.636127, "high": 1146.177984, "low": 1104.636127, "close": 1140.513184, "volume": 358400}, "trend_line": 981.664386, "activity_lines": {"activity_5": 1114.392204, "activity_10": 1079.041553, "activity_20": 1037.444336, "activity_30": 1011.175096}, "trend_signal": 1, "fair_value": 848.626735, "relative_strength": 18.303658, "rate_of_change": 0.6009555685094874, "market_dynamics": 1.633532, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.004832, "high": 1231.150028, "low": 1123.51882, "close": 1142.401489, "volume": 1611500}, "trend_line": 987.408248, "activity_lines": {"activity_5": 1128.365373, "activity_10": 1095.528539, "activity_20": 1050.356098, "activity_30": 1021.545232}, "trend_signal": 1, "fair_value": 851.867026, "relative_strength": 17.267904, "rate_of_change": 0.5851146361135201, "market_dynamics": 1.656629, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.295449, "high": 1148.066387, "low": 1099.91548, "close": 1106.524414, "volume": 726700}, "trend_line": 993.727215, "activity_lines": {"activity_5": 1123.644702, "activity_10": 1102.759132, "activity_20": 1058.951927, "activity_30": 1029.230146}, "trend_signal": 1, "fair_value": 854.877337, "relative_strength": 14.990517, "rate_of_change": 0.6399548527976285, "market_dynamics": 1.498044, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.52437, "high": 1129.183647, "low": 1103.691969, "close": 1125.407104, "volume": 601800}, "trend_line": 1000.522933, "activity_lines": {"activity_5": 1124.966496, "activity_10": 1111.142099, "activity_20": 1068.626605, "activity_30": 1037.725623}, "trend_signal": 1, "fair_value": 857.860688, "relative_strength": 14.110426, "rate_of_change": 0.6838615162612774, "market_dynamics": 1.473766, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.239411, "high": 1182.999148, "low": 1124.462878, "close": 1159.395996, "volume": 820500}, "trend_line": 1007.596643, "activity_lines": {"activity_5": 1136.233187, "activity_10": 1123.347186, "activity_20": 1080.619849, "activity_30": 1047.975498}, "trend_signal": 1, "fair_value": 861.072125, "relative_strength": 17.833747, "rate_of_change": 0.7070012856966673, "market_dynamics": 1.52582, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.563595, "high": 1173.55787, "low": 1141.457347, "close": 1150.898682, "volume": 394600}, "trend_line": 1014.875665, "activity_lines": {"activity_5": 1141.583268, "activity_10": 1132.050373, "activity_20": 1090.723502, "activity_30": 1057.22079}, "trend_signal": 1, "fair_value": 864.540404, "relative_strength": 16.342876, "rate_of_change": 0.7224142766422511, "market_dynamics": 1.372377, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1151.842899, "high": 1192.440581, "low": 1140.513261, "close": 1164.116577, "volume": 512800}, "trend_line": 1022.503678, "activity_lines": {"activity_5": 1150.646948, "activity_10": 1140.307249, "activity_20": 1101.081037, "activity_30": 1066.849236}, "trend_signal": 1, "fair_value": 867.97093, "relative_strength": 15.617599, "rate_of_change": 0.7516204460375951, "market_dynamics": 1.466943, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1166.004811, "high": 1170.725478, "low": 1151.842771, "close": 1162.228271, "volume": 414100}, "trend_line": 1030.221423, "activity_lines": {"activity_5": 1157.63352, "activity_10": 1145.989209, "activity_20": 1110.269346, "activity_30": 1075.863726}, "trend_signal": 1, "fair_value": 871.384247, "relative_strength": 10.17712, "rate_of_change": 0.7547889720157976, "market_dynamics": 1.405586, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1172.613808, "high": 1199.049453, "low": 1166.949007, "close": 1183.943481, "volume": 436900}, "trend_line": 1038.846216, "activity_lines": {"activity_5": 1168.144905, "activity_10": 1154.537928, "activity_20": 1120.711134, "activity_30": 1085.781278}, "trend_signal": 1, "fair_value": 874.95718, "relative_strength": 12.819184, "rate_of_change": 0.8371785722417417, "market_dynamics": 1.262755, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1182.999312, "high": 1237.758959, "low": 1174.50206, "close": 1231.150024, "volume": 509100}, "trend_line": 1049.227767, "activity_lines": {"activity_5": 1190.48938, "activity_10": 1170.227703, "activity_20": 1134.844155, "activity_30": 1098.187976}, "trend_signal": 1, "fair_value": 878.8072, "relative_strength": 17.505627, "rate_of_change": 0.99933472732601, "market_dynamics": 1.375065, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.261746, "high": 1255.697519, "low": 1219.82047, "close": 1227.373535, "volume": 542000}, "trend_line": 1059.666642, "activity_lines": {"activity_5": 1206.791422, "activity_10": 1183.085087, "activity_20": 1147.387433, "activity_30": 1109.681251}, "trend_signal": 1, "fair_value": 882.581977, "relative_strength": 15.986422, "rate_of_change": 0.9949102881490769, "market_dynamics": 1.434044, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.261722, "high": 1247.200317, "low": 1219.820387, "close": 1247.200317, "volume": 400100}, "trend_line": 1069.45342, "activity_lines": {"activity_5": 1224.604069, "activity_10": 1197.968062, "activity_20": 1160.593795, "activity_30": 1121.780198}, "trend_signal": 1, "fair_value": 886.422607, "relative_strength": 12.906672, "rate_of_change": 0.923571396144802, "market_dynamics": 1.525792, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1247.200398, "high": 1297.239505, "low": 1233.982528, "close": 1294.407104, "volume": 621500}, "trend_line": 1080.752689, "activity_lines": {"activity_5": 1252.613395, "activity_10": 1219.528655, "activity_20": 1177.081139, "activity_30": 1136.293339}, "trend_signal": 1, "fair_value": 890.555637, "relative_strength": 18.576458, "rate_of_change": 1.056546156072872, "market_dynamics": 1.669185, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.077396, "high": 1319.898607, "low": 1278.356728, "close": 1313.289673, "volume": 601400}, "trend_line": 1093.444745, "activity_lines": {"activity_5": 1278.104988, "activity_10": 1241.106394, "activity_20": 1193.874779, "activity_30": 1151.295725}, "trend_signal": 1, "fair_value": 894.881159, "relative_strength": 16.855674, "rate_of_change": 1.1743719103529424, "market_dynamics": 1.684386, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.580167, "high": 1281.189101, "low": 1252.865098, "close": 1274.5802, "volume": 800100}, "trend_line": 1104.846484, "activity_lines": {"activity_5": 1282.070345, "activity_10": 1252.23, "activity_20": 1205.469637, "activity_30": 1162.981883}, "trend_signal": 1, "fair_value": 898.938129, "relative_strength": 8.945743, "rate_of_change": 1.0427357259831092, "market_dynamics": 1.596502, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1271.747741, "high": 1292.518677, "low": 1199.993641, "close": 1211.323242, "volume": 3247700}, "trend_line": 1113.895382, "activity_lines": {"activity_5": 1262.054704, "activity_10": 1249.758083, "activity_20": 1209.978997, "activity_30": 1169.851351}, "trend_signal": 1, "fair_value": 902.604917, "relative_strength": 5.043157, "rate_of_change": 0.8190185814086376, "market_dynamics": 1.379439, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.820492, "high": 1225.485293, "low": 1200.93773, "close": 1212.267334, "volume": 2933800}, "trend_line": 1122.426125, "activity_lines": {"activity_5": 1243.423779, "activity_10": 1246.359191, "activity_20": 1213.544219, "activity_30": 1176.197929}, "trend_signal": 1, "fair_value": 906.277756, "relative_strength": 4.620693, "rate_of_change": 0.7658477751010221, "market_dynamics": 1.004988, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1210.379118, "high": 1273.636058, "low": 1199.993649, "close": 1261.362305, "volume": 3913300}, "trend_line": 1131.433048, "activity_lines": {"activity_5": 1243.486711, "activity_10": 1251.011188, "activity_20": 1220.9714, "activity_30": 1185.161553}, "trend_signal": 1, "fair_value": 910.198961, "relative_strength": 7.799276, "rate_of_change": 0.8024512971844934, "market_dynamics": 0.707522, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.63607, "high": 1290.630472, "low": 1255.697548, "close": 1262.306519, "volume": 1846600}, "trend_line": 1139.677543, "activity_lines": {"activity_5": 1246.067367, "activity_10": 1254.032424, "activity_20": 1227.7332, "activity_30": 1193.605003}, "trend_signal": 1, "fair_value": 914.18746, "relative_strength": 3.419284, "rate_of_change": 0.7286772305770508, "market_dynamics": 0.388913, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.41816, "high": 1274.580228, "low": 1244.367953, "close": 1249.088623, "volume": 1475800}, "trend_line": 1148.886039, "activity_lines": {"activity_5": 1247.640934, "activity_10": 1253.225624, "activity_20": 1232.48534, "activity_30": 1200.663783}, "trend_signal": 1, "fair_value": 918.081023, "relative_strength": 1.565165, "rate_of_change": 0.8079913530418638, "market_dynamics": 0.147036, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.976887, "high": 1272.691856, "low": 1236.814786, "close": 1270.803589, "volume": 1938400}, "trend_line": 1158.909971, "activity_lines": {"activity_5": 1258.152263, "activity_10": 1256.040843, "activity_20": 1238.658168, "activity_30": 1208.529431}, "trend_signal": 1, "fair_value": 922.148713, "relative_strength": 2.382181, "rate_of_change": 0.872491409916076, "market_dynamics": 0.06479, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1276.62853, "high": 1279.541028, "low": 1180.517384, "close": 1205.758667, "volume": 1923600}, "trend_line": 1166.032906, "activity_lines": {"activity_5": 1243.016594, "activity_10": 1246.240075, "activity_20": 1238.01581, "activity_30": 1211.551927}, "trend_signal": 1, "fair_value": 925.76261, "relative_strength": -3.787795, "rate_of_change": 0.6146236703661833, "market_dynamics": -0.277707, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.116684, "high": 1230.029145, "low": 1188.283859, "close": 1197.02124, "volume": 1204400}, "trend_line": 1173.231012, "activity_lines": {"activity_5": 1225.40236, "activity_10": 1235.604168, "activity_20": 1236.239615, "activity_30": 1213.551175}, "trend_signal": 1, "fair_value": 929.278399, "relative_strength": -9.125916, "rate_of_change": 0.6173158547208317, "market_dynamics": -0.575251, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.400655, "high": 1244.591533, "low": 1178.575733, "close": 1244.591431, "volume": 990300}, "trend_line": 1181.526233, "activity_lines": {"activity_5": 1227.934261, "activity_10": 1235.388039, "activity_20": 1238.562978, "activity_30": 1218.155073}, "trend_signal": 1, "fair_value": 933.083336, "relative_strength": -4.593598, "rate_of_change": 0.7070407204681088, "market_dynamics": -0.737641, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1250.41638, "high": 1292.161723, "low": 1250.41638, "close": 1273.716064, "volume": 1163700}, "trend_line": 1188.924613, "activity_lines": {"activity_5": 1241.355379, "activity_10": 1241.716357, "activity_20": 1243.092571, "activity_30": 1224.102804}, "trend_signal": 1, "fair_value": 937.185483, "relative_strength": -5.871552, "rate_of_change": 0.6261714546290451, "market_dynamics": -0.868894, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1281.482676, "high": 1288.278417, "low": 1216.437682, "close": 1227.116699, "volume": 928000}, "trend_line": 1196.689416, "activity_lines": {"activity_5": 1237.601546, "activity_10": 1239.587775, "activity_20": 1242.639747, "activity_30": 1226.566809}, "trend_signal": 1, "fair_value": 941.05733, "relative_strength": -14.651229, "rate_of_change": 0.6530946466325724, "market_dynamics": -0.920562, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.087524, "high": 1240.708212, "low": 1207.700276, "close": 1232.94165, "volume": 552900}, "trend_line": 1203.074829, "activity_lines": {"activity_5": 1238.701823, "activity_10": 1238.231121, "activity_20": 1242.378738, "activity_30": 1228.905663}, "trend_signal": 1, "fair_value": 945.03493, "relative_strength": -10.638668, "rate_of_change": 0.533589828290081, "market_dynamics": -0.914314, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1246.533101, "high": 1271.774496, "low": 1236.824884, "close": 1264.007935, "volume": 839800}, "trend_line": 1208.450163, "activity_lines": {"activity_5": 1248.345329, "activity_10": 1242.146986, "activity_20": 1244.748685, "activity_30": 1232.836831}, "trend_signal": 1, "fair_value": 949.180097, "relative_strength": -8.63061, "rate_of_change": 0.4467996395924984, "market_dynamics": -0.891411, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.533121, "high": 1281.482666, "low": 1222.262616, "close": 1281.482666, "volume": 1144000}, "trend_line": 1214.345048, "activity_lines": {"activity_5": 1259.347965, "activity_10": 1249.191972, "activity_20": 1248.298226, "activity_30": 1237.548606}, "trend_signal": 1, "fair_value": 953.31098, "relative_strength": -4.161558, "rate_of_change": 0.48780538746966357, "market_dynamics": -0.843787, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1281.482666, "high": 1308.665579, "low": 1274.686925, "close": 1295.074097, "volume": 915800}, "trend_line": 1220.409737, "activity_lines": {"activity_5": 1272.421664, "activity_10": 1258.35947, "activity_20": 1252.677717, "activity_30": 1242.756931}, "trend_signal": 1, "fair_value": 957.571088, "relative_strength": -6.375266, "rate_of_change": 0.49942057325374334, "market_dynamics": -0.547759, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1295.074179, "high": 1295.074179, "low": 1232.94165, "close": 1232.94165, "volume": 749500}, "trend_line": 1223.490686, "activity_lines": {"activity_5": 1263.360677, "activity_10": 1255.394061, "activity_20": 1250.835432, "activity_30": 1243.565442}, "trend_signal": 1, "fair_value": 961.506587, "relative_strength": -11.33359, "rate_of_change": 0.2524520172687008, "market_dynamics": -0.486154, "expectation": {"probability": 63.5759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1234.883239, "high": 1250.416362, "low": 1217.408574, "close": 1231.0, "volume": 726800}, "trend_line": 1226.44397, "activity_lines": {"activity_5": 1253.264144, "activity_10": 1252.764023, "activity_20": 1248.781713, "activity_30": 1244.049914}, "trend_signal": 1, "fair_value": 965.398064, "relative_strength": -12.129517, "rate_of_change": 0.2413818130201883, "market_dynamics": -0.562235, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.029143, "high": 1254.299668, "low": 1222.262593, "close": 1251.387207, "volume": 885000}, "trend_line": 1231.272729, "activity_lines": {"activity_5": 1250.09279, "activity_10": 1253.381816, "activity_20": 1248.746777, "activity_30": 1245.659155}, "trend_signal": 1, "fair_value": 969.572843, "relative_strength": -8.381545, "rate_of_change": 0.3937203099461601, "market_dynamics": -0.647499, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.299642, "high": 1280.511811, "low": 1241.67898, "close": 1274.68689, "volume": 534700}, "trend_line": 1236.248722, "activity_lines": {"activity_5": 1255.529378, "activity_10": 1257.247443, "activity_20": 1251.135715, "activity_30": 1248.460069}, "trend_signal": 1, "fair_value": 973.828565, "relative_strength": -9.053255, "rate_of_change": 0.404134103095206, "market_dynamics": -0.811146, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.657755, "high": 1291.190848, "low": 1274.686935, "close": 1277.599365, "volume": 265000}, "trend_line": 1240.188835, "activity_lines": {"activity_5": 1262.389844, "activity_10": 1261.095421, "activity_20": 1253.985854, "activity_30": 1251.127852}, "trend_signal": 1, "fair_value": 978.15032, "relative_strength": -8.19285, "rate_of_change": 0.31871523342208824, "market_dynamics": -0.738122, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.540985, "high": 1304.782303, "low": 1263.037043, "close": 1296.044922, "volume": 983000}, "trend_line": 1245.027043, "activity_lines": {"activity_5": 1276.56381, "activity_10": 1268.226531, "activity_20": 1258.578337, "activity_30": 1254.73147}, "trend_signal": 1, "fair_value": 982.564003, "relative_strength": -9.809692, "rate_of_change": 0.39011865479341484, "market_dynamics": -0.331441, "expectation": {"probability": 62.8987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.753139, "high": 1309.636435, "low": 1285.365915, "close": 1298.957397, "volume": 705900}, "trend_line": 1249.521737, "activity_lines": {"activity_5": 1287.501717, "activity_10": 1274.633942, "activity_20": 1263.044761, "activity_30": 1258.210848}, "trend_signal": 1, "fair_value": 986.864792, "relative_strength": -12.942416, "rate_of_change": 0.3610117567542652, "market_dynamics": -0.03308, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.899033, "high": 1316.432156, "low": 1273.716104, "close": 1297.986572, "volume": 861800}, "trend_line": 1254.047013, "activity_lines": {"activity_5": 1293.585522, "activity_10": 1279.664553, "activity_20": 1267.005916, "activity_30": 1261.337612}, "trend_signal": 1, "fair_value": 991.054107, "relative_strength": -12.897648, "rate_of_change": 0.3621606464298009, "market_dynamics": 0.199344, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1286.336772, "high": 1288.278412, "low": 1253.328816, "close": 1286.336792, "volume": 724600}, "trend_line": 1257.460124, "activity_lines": {"activity_5": 1292.679443, "activity_10": 1281.959228, "activity_20": 1269.683166, "activity_30": 1263.420823}, "trend_signal": 1, "fair_value": 995.174005, "relative_strength": -12.82849, "rate_of_change": 0.2721677070012561, "market_dynamics": 0.347391, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1295.074103, "high": 1328.081981, "low": 1272.745239, "close": 1317.402954, "volume": 878100}, "trend_line": 1260.335221, "activity_lines": {"activity_5": 1301.352091, "activity_10": 1289.81404, "activity_20": 1275.204669, "activity_30": 1267.288103}, "trend_signal": 1, "fair_value": 999.41937, "relative_strength": -12.177342, "rate_of_change": 0.22864319473243958, "market_dynamics": 0.447726, "expectation": {"probability": 61.9663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1328.082046, "high": 1368.85642, "low": 1324.198765, "close": 1338.760986, "volume": 841000}, "trend_line": 1264.048136, "activity_lines": {"activity_5": 1314.490511, "activity_10": 1301.146151, "activity_20": 1282.434964, "activity_30": 1272.347829}, "trend_signal": 1, "fair_value": 1003.722707, "relative_strength": -14.823912, "rate_of_change": 0.2945974164757605, "market_dynamics": 0.621625, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1310.607255, "high": 1315.461356, "low": 1254.299693, "close": 1256.241333, "volume": 1556300}, "trend_line": 1264.349504, "activity_lines": {"activity_5": 1297.274642, "activity_10": 1295.550701, "activity_20": 1281.482638, "activity_30": 1271.844165}, "trend_signal": 1, "fair_value": 1007.386558, "relative_strength": -19.74385, "rate_of_change": 0.02384149712475121, "market_dynamics": 0.459434, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1260.124614, "high": 1293.132431, "low": 1248.474771, "close": 1290.219971, "volume": 961400}, "trend_line": 1264.209932, "activity_lines": {"activity_5": 1294.232723, "activity_10": 1295.674252, "activity_20": 1283.525979, "activity_30": 1273.513227}, "trend_signal": 1, "fair_value": 1011.094556, "relative_strength": -20.17552, "rate_of_change": -0.011039036244209557, "market_dynamics": 0.407315, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1281.482666, "high": 1291.190868, "low": 1207.700315, "close": 1256.241333, "volume": 1574400}, "trend_line": 1262.308321, "activity_lines": {"activity_5": 1280.382365, "activity_10": 1288.913818, "activity_20": 1281.889455, "activity_30": 1272.999124}, "trend_signal": 1, "fair_value": 1014.584742, "relative_strength": -17.516209, "rate_of_change": -0.1504189258339099, "market_dynamics": 0.06021, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1237.795781, "high": 1263.037074, "low": 1211.583635, "close": 1219.350098, "volume": 1160600}, "trend_line": 1260.467318, "activity_lines": {"activity_5": 1256.241292, "activity_10": 1275.781261, "activity_20": 1276.684005, "activity_30": 1270.227626}, "trend_signal": 0, "fair_value": 1018.017373, "relative_strength": -17.036306, "rate_of_change": -0.14584416258474467, "market_dynamics": -0.448799, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.35021, "high": 1239.737417, "low": 1211.583648, "close": 1215.466919, "volume": 660800}, "trend_line": 1260.60544, "activity_lines": {"activity_5": 1237.342684, "activity_10": 1263.001749, "activity_20": 1271.367614, "activity_30": 1267.324374}, "trend_signal": 0, "fair_value": 1021.46195, "relative_strength": -16.392591, "rate_of_change": 0.010957999309274172, "market_dynamics": -0.68476, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.787899, "high": 1244.591457, "low": 1189.254776, "close": 1231.0, "volume": 1396400}, "trend_line": 1261.229862, "activity_lines": {"activity_5": 1231.841374, "activity_10": 1254.511488, "activity_20": 1267.586039, "activity_30": 1265.414346}, "trend_signal": 0, "fair_value": 1024.85602, "relative_strength": -15.008764, "rate_of_change": 0.049533500347251215, "market_dynamics": -0.829939, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1244.0, "low": 1181.0, "close": 1217.0, "volume": 1204300}, "trend_line": 1259.751119, "activity_lines": {"activity_5": 1223.356152, "activity_10": 1244.711361, "activity_20": 1262.480377, "activity_30": 1262.560806}, "trend_signal": 0, "fair_value": 1028.258344, "relative_strength": -15.188648, "rate_of_change": -0.11724611385707064, "market_dynamics": -0.960669, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1226.0, "high": 1261.0, "low": 1219.0, "close": 1230.0, "volume": 751200}, "trend_line": 1258.674235, "activity_lines": {"activity_5": 1224.085596, "activity_10": 1238.747354, "activity_20": 1258.836657, "activity_30": 1260.641379}, "trend_signal": 0, "fair_value": 1031.635116, "relative_strength": -19.466839, "rate_of_change": -0.08548386929434937, "market_dynamics": -1.031617, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1190.0, "close": 1192.0, "volume": 833600}, "trend_line": 1256.771281, "activity_lines": {"activity_5": 1213.897795, "activity_10": 1226.898562, "activity_20": 1251.819045, "activity_30": 1256.339816}, "trend_signal": 0, "fair_value": 1034.784631, "relative_strength": -23.401881, "rate_of_change": -0.15118717354216032, "market_dynamics": -1.065425, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1163.0, "close": 1171.0, "volume": 995200}, "trend_line": 1253.444495, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1213.511641, "activity_20": 1243.292262, "activity_30": 1250.806185}, "trend_signal": 0, "fair_value": 1037.69609, "relative_strength": -25.706075, "rate_of_change": -0.264708945079728, "market_dynamics": -1.22607, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1167.0, "high": 1189.0, "low": 1163.0, "close": 1174.0, "volume": 608500}, "trend_line": 1252.385872, "activity_lines": {"activity_5": 1187.133333, "activity_10": 1203.720375, "activity_20": 1235.346154, "activity_30": 1245.680733}, "trend_signal": 0, "fair_value": 1040.572337, "relative_strength": -24.685634, "rate_of_change": -0.08445711032460977, "market_dynamics": -1.306736, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1174.0, "high": 1185.0, "low": 1163.0, "close": 1185.0, "volume": 361500}, "trend_line": 1251.985164, "activity_lines": {"activity_5": 1183.2, "activity_10": 1197.424405, "activity_20": 1228.719094, "activity_30": 1241.333258}, "trend_signal": 0, "fair_value": 1043.252329, "relative_strength": -27.244432, "rate_of_change": -0.03199557013208804, "market_dynamics": -1.320186, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1259.0, "low": 1181.0, "close": 1216.0, "volume": 1390700}, "trend_line": 1251.032117, "activity_lines": {"activity_5": 1191.733333, "activity_10": 1198.67789, "activity_20": 1225.360543, "activity_30": 1239.011634}, "trend_signal": 0, "fair_value": 1046.033042, "relative_strength": -23.160318, "rate_of_change": -0.07612286690004016, "market_dynamics": -1.149234, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1217.0, "high": 1232.0, "low": 1191.0, "close": 1195.0, "volume": 784100}, "trend_line": 1248.408248, "activity_lines": {"activity_5": 1194.2, "activity_10": 1196.844853, "activity_20": 1220.281455, "activity_30": 1235.396659}, "trend_signal": 0, "fair_value": 1048.597475, "relative_strength": -26.187035, "rate_of_change": -0.20973634204468736, "market_dynamics": -1.160034, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1169.0, "close": 1170.0, "volume": 700000}, "trend_line": 1246.504358, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1190.909091, "activity_20": 1213.214744, "activity_30": 1230.338062}, "trend_signal": 0, "fair_value": 1050.94721, "relative_strength": -30.36049, "rate_of_change": -0.15250540062116338, "market_dynamics": -1.129225, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1135.0, "high": 1158.0, "low": 1135.0, "close": 1150.0, "volume": 161800}, "trend_line": 1243.739636, "activity_lines": {"activity_5": 1175.466667, "activity_10": 1182.163636, "activity_20": 1204.843485, "activity_30": 1224.111975}, "trend_signal": 0, "fair_value": 1052.929193, "relative_strength": -31.113363, "rate_of_change": -0.22179802118268188, "market_dynamics": -1.157371, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1140.0, "high": 1167.0, "low": 1137.0, "close": 1163.0, "volume": 759100}, "trend_line": 1240.372705, "activity_lines": {"activity_5": 1168.733333, "activity_10": 1177.254545, "activity_20": 1198.419642, "activity_30": 1218.902966}, "trend_signal": 0, "fair_value": 1054.978176, "relative_strength": -29.038272, "rate_of_change": -0.2707102758925038, "market_dynamics": -1.290187, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1175.0, "high": 1184.0, "low": 1141.0, "close": 1156.0, "volume": 665200}, "trend_line": 1236.18995, "activity_lines": {"activity_5": 1161.133333, "activity_10": 1172.054545, "activity_20": 1191.971926, "activity_30": 1213.459566}, "trend_signal": 0, "fair_value": 1057.025841, "relative_strength": -33.92172, "rate_of_change": -0.33721759461000417, "market_dynamics": -1.210774, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1157.0, "high": 1175.0, "low": 1152.0, "close": 1171.0, "volume": 512600}, "trend_line": 1232.054146, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1170.927273, "activity_20": 1187.573433, "activity_30": 1209.253762}, "trend_signal": 0, "fair_value": 1059.087995, "relative_strength": -30.585303, "rate_of_change": -0.33456055843197946, "market_dynamics": -1.086418, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1187.0, "high": 1203.0, "low": 1181.0, "close": 1194.0, "volume": 753300}, "trend_line": 1230.756091, "activity_lines": {"activity_5": 1173.2, "activity_10": 1174.363636, "activity_20": 1186.062573, "activity_30": 1206.798656}, "trend_signal": 0, "fair_value": 1061.362917, "relative_strength": -28.901347, "rate_of_change": -0.10535697673793444, "market_dynamics": -0.716798, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1234.0, "volume": 839200}, "trend_line": 1230.856091, "activity_lines": {"activity_5": 1195.6, "activity_10": 1184.654545, "activity_20": 1189.050574, "activity_30": 1207.007941}, "trend_signal": 0, "fair_value": 1063.937804, "relative_strength": -24.456741, "rate_of_change": 0.008125086743944982, "market_dynamics": -0.195648, "expectation": {"probability": 59.5696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/469452ff-be87-465c-9ff3-fe43ec56d351/", "share_image": "https://sharemaestro.com/terminal/469452ff-be87-465c-9ff3-fe43ec56d351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}