{"ticker": {"uuid": "4695323b-833e-4934-83e9-9c18a5599181", "symbol": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMDS fell 8.20%, moving from 610.00 to 560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.82 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "560.00"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.82"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 565.0, "low": 540.0, "close": 560.0, "volume": 235200}, "trend_line": 626.48198, "activity_lines": {"activity_5": 557.666667, "activity_10": 567.545455, "activity_20": 585.309524, "activity_30": 602.19134}, "trend_signal": 0, "fair_value": 525.42862, "relative_strength": 13.82051, "rate_of_change": -0.6342932616380706, "market_dynamics": -0.820436, "expectation": {"probability": 39.3981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 425.583834, "high": 458.321073, "low": 409.215223, "close": 429.676025, "volume": 303900}, "trend_line": 471.977165, "activity_lines": {"activity_5": 437.314697, "activity_10": 457.949059, "activity_20": 479.19104, "activity_30": 478.580426}, "trend_signal": 0, "fair_value": 403.023013, "relative_strength": -4.85525, "rate_of_change": 0.17122042411723754, "market_dynamics": -1.129, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 429.675986, "high": 466.505356, "low": 421.491682, "close": 437.860291, "volume": 230200}, "trend_line": 473.189222, "activity_lines": {"activity_5": 435.132208, "activity_10": 450.434376, "activity_20": 474.845563, "activity_30": 476.379337}, "trend_signal": 0, "fair_value": 403.268346, "relative_strength": -2.388765, "rate_of_change": 0.2568041612775819, "market_dynamics": -1.231429, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 437.86031, "high": 443.14236, "low": 417.399548, "close": 426.098419, "volume": 280600}, "trend_line": 472.79716, "activity_lines": {"activity_5": 432.302818, "activity_10": 442.790046, "activity_20": 469.496827, "activity_30": 473.341221}, "trend_signal": 0, "fair_value": 403.427997, "relative_strength": -5.737343, "rate_of_change": -0.08285522614882236, "market_dynamics": -1.240072, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.098396, "high": 443.142303, "low": 426.098369, "close": 443.142303, "volume": 145800}, "trend_line": 473.655251, "activity_lines": {"activity_5": 435.666038, "activity_10": 440.541734, "activity_20": 465.885786, "activity_30": 471.428004}, "trend_signal": 0, "fair_value": 403.70379, "relative_strength": -1.912081, "rate_of_change": 0.18149241844007727, "market_dynamics": -1.199638, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.142332, "high": 477.230211, "low": 424.393967, "close": 451.664307, "volume": 506400}, "trend_line": 473.569764, "activity_lines": {"activity_5": 440.972174, "activity_10": 440.78848, "activity_20": 463.178131, "activity_30": 470.009234}, "trend_signal": 0, "fair_value": 404.034553, "relative_strength": 0.900078, "rate_of_change": -0.018048358974067518, "market_dynamics": -1.088109, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 443.142295, "high": 443.142295, "low": 424.393967, "close": 430.359344, "volume": 199800}, "trend_line": 472.637707, "activity_lines": {"activity_5": 438.529199, "activity_10": 437.87785, "activity_20": 458.512104, "activity_30": 467.221465}, "trend_signal": 0, "fair_value": 404.214859, "relative_strength": -4.057477, "rate_of_change": -0.19681514126396862, "market_dynamics": -1.066935, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.620388, "high": 434.620388, "low": 420.985195, "close": 424.393982, "volume": 578500}, "trend_line": 471.506803, "activity_lines": {"activity_5": 434.052215, "activity_10": 434.837421, "activity_20": 453.50853, "activity_30": 464.108966}, "trend_signal": 0, "fair_value": 404.352132, "relative_strength": -6.09512, "rate_of_change": -0.23927502678071066, "market_dynamics": -0.997409, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 422.689606, "high": 468.708216, "low": 419.280819, "close": 460.186249, "volume": 1678700}, "trend_line": 471.296165, "activity_lines": {"activity_5": 442.403741, "activity_10": 439.442351, "activity_20": 452.231193, "activity_30": 463.378608}, "trend_signal": 0, "fair_value": 404.72939, "relative_strength": -0.310364, "rate_of_change": -0.04467337452181304, "market_dynamics": -0.662262, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.186277, "high": 460.186277, "low": 438.88133, "close": 455.925293, "volume": 199500}, "trend_line": 471.079899, "activity_lines": {"activity_5": 447.062427, "activity_10": 442.792234, "activity_20": 450.831464, "activity_30": 462.386939}, "trend_signal": 0, "fair_value": 405.072987, "relative_strength": -1.228087, "rate_of_change": -0.045887494119533495, "market_dynamics": -0.511181, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.925291, "high": 460.186275, "low": 424.393967, "close": 430.359344, "volume": 1621000}, "trend_line": 469.738625, "activity_lines": {"activity_5": 442.34693, "activity_10": 441.016502, "activity_20": 447.300587, "activity_30": 459.759806}, "trend_signal": 0, "fair_value": 405.241562, "relative_strength": -6.632139, "rate_of_change": -0.28472325031215107, "market_dynamics": -0.210619, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.359408, "high": 443.142329, "low": 407.350064, "close": 422.689606, "volume": 1376500}, "trend_line": 468.414503, "activity_lines": {"activity_5": 436.495184, "activity_10": 438.057057, "activity_20": 443.367275, "activity_30": 456.724386}, "trend_signal": 0, "fair_value": 405.357112, "relative_strength": -7.481548, "rate_of_change": -0.2818848460673185, "market_dynamics": 0.022613, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.689597, "high": 424.39399, "low": 409.054465, "close": 415.87204, "volume": 579900}, "trend_line": 466.863129, "activity_lines": {"activity_5": 428.882233, "activity_10": 433.98508, "activity_20": 439.285614, "activity_30": 453.334549}, "trend_signal": 0, "fair_value": 405.426289, "relative_strength": -9.309577, "rate_of_change": -0.33119683316039633, "market_dynamics": -0.100884, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.87204, "high": 415.872053, "low": 405.645656, "close": 409.054443, "volume": 445800}, "trend_line": 465.493719, "activity_lines": {"activity_5": 419.564878, "activity_10": 429.073326, "activity_20": 435.185498, "activity_30": 449.604957}, "trend_signal": 0, "fair_value": 405.450003, "relative_strength": -10.44355, "rate_of_change": -0.29332151436615506, "market_dynamics": -0.147872, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.054465, "high": 415.87204, "low": 402.236891, "close": 414.167603, "volume": 165700}, "trend_line": 463.88553, "activity_lines": {"activity_5": 415.360698, "activity_10": 425.401128, "activity_20": 432.255141, "activity_30": 446.293594}, "trend_signal": 0, "fair_value": 405.506611, "relative_strength": -9.59947, "rate_of_change": -0.34548027918717883, "market_dynamics": -0.281618, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.16762, "high": 414.16762, "low": 398.828099, "close": 407.350067, "volume": 360400}, "trend_line": 461.913685, "activity_lines": {"activity_5": 411.667851, "activity_10": 421.016191, "activity_20": 429.061127, "activity_30": 442.646145}, "trend_signal": 0, "fair_value": 405.518504, "relative_strength": -11.971439, "rate_of_change": -0.42507146105635807, "market_dynamics": -0.399874, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.645691, "high": 405.645695, "low": 393.714914, "close": 400.532471, "volume": 388700}, "trend_line": 459.305375, "activity_lines": {"activity_5": 407.236424, "activity_10": 416.197404, "activity_20": 425.616429, "activity_30": 438.686067}, "trend_signal": 0, "fair_value": 405.486542, "relative_strength": -12.664043, "rate_of_change": -0.5646747616927522, "market_dynamics": -0.509462, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.236899, "high": 402.236899, "low": 390.306127, "close": 398.828094, "volume": 473100}, "trend_line": 456.231037, "activity_lines": {"activity_5": 403.714014, "activity_10": 411.611038, "activity_20": 422.401511, "activity_30": 434.784307}, "trend_signal": 0, "fair_value": 405.176741, "relative_strength": -13.633026, "rate_of_change": -0.6693450952974394, "market_dynamics": -0.569532, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.828116, "high": 405.645691, "low": 390.306135, "close": 393.714905, "volume": 636400}, "trend_line": 452.031426, "activity_lines": {"activity_5": 399.62347, "activity_10": 406.559835, "activity_20": 419.119328, "activity_30": 430.751008}, "trend_signal": 0, "fair_value": 405.264121, "relative_strength": -14.980534, "rate_of_change": -0.9205009434726389, "market_dynamics": -0.659352, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.010533, "high": 455.925294, "low": 383.488556, "close": 395.419312, "volume": 1062400}, "trend_line": 447.888628, "activity_lines": {"activity_5": 397.123698, "activity_10": 403.027094, "activity_20": 416.190199, "activity_30": 427.098613}, "trend_signal": 0, "fair_value": 405.219108, "relative_strength": -13.550712, "rate_of_change": -0.9164845100836037, "market_dynamics": -0.728614, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.41932, "high": 395.41932, "low": 383.488565, "close": 390.306122, "volume": 212900}, "trend_line": 444.257412, "activity_lines": {"activity_5": 394.169415, "activity_10": 399.664791, "activity_20": 412.937227, "activity_30": 423.383613}, "trend_signal": 0, "fair_value": 405.021885, "relative_strength": -13.906503, "rate_of_change": -0.8107408344379743, "market_dynamics": -0.845684, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.010529, "high": 392.010529, "low": 385.192945, "close": 388.601746, "volume": 291300}, "trend_line": 439.614547, "activity_lines": {"activity_5": 391.783271, "activity_10": 396.720842, "activity_20": 409.767869, "activity_30": 419.792925}, "trend_signal": 0, "fair_value": 404.742077, "relative_strength": -14.583715, "rate_of_change": -1.0450844205611076, "market_dynamics": -0.967656, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.010533, "high": 400.532497, "low": 385.192945, "close": 393.714905, "volume": 732400}, "trend_line": 434.460097, "activity_lines": {"activity_5": 391.896894, "activity_10": 395.326337, "activity_20": 407.28107, "activity_30": 416.831658}, "trend_signal": 0, "fair_value": 404.495045, "relative_strength": -12.471637, "rate_of_change": -1.172493047642483, "market_dynamics": -1.02742, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 393.714918, "high": 422.249766, "low": 390.306131, "close": 408.174774, "volume": 4126700}, "trend_line": 429.651236, "activity_lines": {"activity_5": 397.171352, "activity_10": 396.963757, "activity_20": 406.381617, "activity_30": 415.13583}, "trend_signal": 0, "fair_value": 404.364591, "relative_strength": -8.122381, "rate_of_change": -1.106859072491538, "market_dynamics": -0.863836, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.17478, "high": 420.490393, "low": 387.062281, "close": 397.61853, "volume": 830600}, "trend_line": 426.400172, "activity_lines": {"activity_5": 397.963072, "activity_10": 396.697853, "activity_20": 404.562158, "activity_30": 413.069204}, "trend_signal": 0, "fair_value": 404.142582, "relative_strength": -10.936037, "rate_of_change": -0.7566751187002254, "market_dynamics": -0.661202, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.859176, "high": 409.934169, "low": 388.82164, "close": 397.61853, "volume": 272400}, "trend_line": 423.285515, "activity_lines": {"activity_5": 398.608177, "activity_10": 396.732842, "activity_20": 402.95948, "activity_30": 411.212324}, "trend_signal": 0, "fair_value": 403.968346, "relative_strength": -11.115425, "rate_of_change": -0.7304539736442749, "market_dynamics": -0.41746, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.377899, "high": 415.212271, "low": 387.062281, "close": 397.61853, "volume": 238800}, "trend_line": 420.443667, "activity_lines": {"activity_5": 398.765788, "activity_10": 396.944768, "activity_20": 401.614162, "activity_30": 409.55639}, "trend_signal": 0, "fair_value": 403.889657, "relative_strength": -13.211044, "rate_of_change": -0.6713785138619663, "market_dynamics": -0.127763, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.618535, "high": 404.656032, "low": 378.265397, "close": 397.61853, "volume": 384300}, "trend_line": 417.465413, "activity_lines": {"activity_5": 398.32228, "activity_10": 397.209674, "activity_20": 400.424752, "activity_30": 408.0838}, "trend_signal": 0, "fair_value": 404.088052, "relative_strength": -13.412114, "rate_of_change": -0.7083598193429306, "market_dynamics": -0.021314, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.581039, "high": 397.61853, "low": 380.024806, "close": 381.78418, "volume": 566100}, "trend_line": 415.732614, "activity_lines": {"activity_5": 392.340413, "activity_10": 394.6176, "activity_20": 397.854812, "activity_30": 405.781785}, "trend_signal": 0, "fair_value": 404.490694, "relative_strength": -17.179733, "rate_of_change": -0.41507606284020465, "market_dynamics": -0.034973, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.302923, "high": 392.340419, "low": 374.746663, "close": 378.265411, "volume": 569900}, "trend_line": 414.018927, "activity_lines": {"activity_5": 386.944997, "activity_10": 391.602672, "activity_20": 395.323094, "activity_30": 403.364546}, "trend_signal": 0, "fair_value": 404.975881, "relative_strength": -18.716524, "rate_of_change": -0.4122089396623554, "market_dynamics": -0.094466, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.543497, "high": 383.543497, "low": 360.671676, "close": 372.987305, "volume": 489400}, "trend_line": 411.720089, "activity_lines": {"activity_5": 381.08042, "activity_10": 387.939977, "activity_20": 392.658508, "activity_30": 400.717345}, "trend_signal": 0, "fair_value": 404.997274, "relative_strength": -19.806424, "rate_of_change": -0.5552494946686449, "market_dynamics": -0.224985, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.468547, "high": 388.821656, "low": 353.63418, "close": 376.506042, "volume": 863400}, "trend_line": 409.947756, "activity_lines": {"activity_5": 378.030837, "activity_10": 385.23194, "activity_20": 390.60224, "activity_30": 398.445471}, "trend_signal": 0, "fair_value": 405.165434, "relative_strength": -19.18651, "rate_of_change": -0.43047037231159896, "market_dynamics": -0.344918, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.468557, "high": 378.265427, "low": 360.671686, "close": 372.987305, "volume": 374800}, "trend_line": 407.785323, "activity_lines": {"activity_5": 375.215841, "activity_10": 382.104055, "activity_20": 388.430776, "activity_30": 396.060926}, "trend_signal": 0, "fair_value": 405.358811, "relative_strength": -19.913596, "rate_of_change": -0.5274898980054477, "market_dynamics": -0.335468, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.746679, "high": 387.062302, "low": 365.949798, "close": 381.78418, "volume": 164200}, "trend_line": 406.308182, "activity_lines": {"activity_5": 376.975218, "activity_10": 380.952467, "activity_20": 387.301323, "activity_30": 394.383432}, "trend_signal": 0, "fair_value": 405.560806, "relative_strength": -18.470618, "rate_of_change": -0.36223495959417285, "market_dynamics": -0.229441, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.784175, "high": 387.062297, "low": 376.506047, "close": 385.302917, "volume": 571800}, "trend_line": 404.380202, "activity_lines": {"activity_5": 379.907507, "activity_10": 380.920478, "activity_20": 386.636845, "activity_30": 393.028254}, "trend_signal": 0, "fair_value": 405.450944, "relative_strength": -16.059328, "rate_of_change": -0.4745117340511718, "market_dynamics": -0.010239, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.302928, "high": 385.302928, "low": 376.506032, "close": 378.265411, "volume": 308600}, "trend_line": 401.933572, "activity_lines": {"activity_5": 380.024794, "activity_10": 379.832863, "activity_20": 385.43958, "activity_30": 391.343429}, "trend_signal": 0, "fair_value": 405.343742, "relative_strength": -17.105494, "rate_of_change": -0.6050320930399977, "market_dynamics": 0.054627, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.024791, "high": 380.024791, "low": 362.431045, "close": 372.987305, "volume": 152700}, "trend_line": 400.021171, "activity_lines": {"activity_5": 378.030839, "activity_10": 378.137468, "activity_20": 383.878137, "activity_30": 389.475928}, "trend_signal": 0, "fair_value": 405.178821, "relative_strength": -16.853886, "rate_of_change": -0.4758002648258616, "market_dynamics": 0.106646, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.987254, "high": 381.784149, "low": 362.43106, "close": 371.227905, "volume": 219200}, "trend_line": 398.248969, "activity_lines": {"activity_5": 375.684999, "activity_10": 376.570022, "activity_20": 382.280299, "activity_30": 387.618298}, "trend_signal": 0, "fair_value": 405.002621, "relative_strength": -18.001978, "rate_of_change": -0.4430270516857202, "market_dynamics": -0.059449, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.987269, "high": 376.506053, "low": 369.468521, "close": 372.987305, "volume": 98100}, "trend_line": 395.342337, "activity_lines": {"activity_5": 374.04292, "activity_10": 375.802296, "activity_20": 380.981453, "activity_30": 385.988513}, "trend_signal": 0, "fair_value": 404.861585, "relative_strength": -17.112331, "rate_of_change": -0.7298529880186587, "market_dynamics": -0.236315, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.987269, "high": 404.656043, "low": 369.468521, "close": 388.821655, "volume": 450700}, "trend_line": 393.105549, "activity_lines": {"activity_5": 378.265415, "activity_10": 378.073486, "activity_20": 381.289343, "activity_30": 385.567824}, "trend_signal": 0, "fair_value": 404.822052, "relative_strength": -14.293571, "rate_of_change": -0.5657850907073456, "market_dynamics": 0.08787, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.82163, "high": 401.137258, "low": 383.543508, "close": 390.581055, "volume": 333100}, "trend_line": 391.779606, "activity_lines": {"activity_5": 382.839795, "activity_10": 380.472636, "activity_20": 381.796212, "activity_30": 385.404953}, "trend_signal": 0, "fair_value": 404.965781, "relative_strength": -12.82508, "rate_of_change": -0.33729948696297724, "market_dynamics": 0.436048, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.581054, "high": 401.137299, "low": 387.062266, "close": 394.099762, "volume": 621300}, "trend_line": 390.826611, "activity_lines": {"activity_5": 387.766034, "activity_10": 383.191664, "activity_20": 382.636887, "activity_30": 385.554641}, "trend_signal": 0, "fair_value": 405.313604, "relative_strength": -11.622784, "rate_of_change": -0.24324773045996356, "market_dynamics": 0.993971, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.099751, "high": 395.859125, "low": 367.709172, "close": 383.543549, "volume": 270800}, "trend_line": 389.748995, "activity_lines": {"activity_5": 387.766038, "activity_10": 383.671494, "activity_20": 382.446027, "activity_30": 385.084766}, "trend_signal": 0, "fair_value": 405.335783, "relative_strength": -14.214918, "rate_of_change": -0.27572738643429645, "market_dynamics": 1.323252, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.02478, "high": 381.784154, "low": 369.468506, "close": 369.468506, "volume": 189300}, "trend_line": 388.429464, "activity_lines": {"activity_5": 382.253318, "activity_10": 381.400295, "activity_20": 380.963122, "activity_30": 383.776347}, "trend_signal": 0, "fair_value": 405.363284, "relative_strength": -15.992113, "rate_of_change": -0.33855917960737364, "market_dynamics": 1.064201, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.987294, "high": 399.377904, "low": 369.468546, "close": 397.61853, "volume": 544000}, "trend_line": 387.877828, "activity_lines": {"activity_5": 386.358527, "activity_10": 384.471203, "activity_20": 382.345487, "activity_30": 384.36919}, "trend_signal": 0, "fair_value": 405.523461, "relative_strength": -9.076893, "rate_of_change": -0.14201703298181664, "market_dynamics": 1.146471, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.618515, "high": 422.249792, "low": 387.062271, "close": 420.490417, "volume": 768700}, "trend_line": 388.31584, "activity_lines": {"activity_5": 397.501239, "activity_10": 391.476715, "activity_20": 385.906127, "activity_30": 386.473228}, "trend_signal": 0, "fair_value": 405.806366, "relative_strength": -2.295854, "rate_of_change": 0.1129252482046893, "market_dynamics": 1.194806, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.490417, "high": 432.805984, "low": 392.340417, "close": 427.527863, "volume": 607000}, "trend_line": 389.215686, "activity_lines": {"activity_5": 408.995809, "activity_10": 398.994036, "activity_20": 390.028087, "activity_30": 389.003036}, "trend_signal": 0, "fair_value": 406.177378, "relative_strength": -0.171887, "rate_of_change": 0.23173043880981653, "market_dynamics": 1.357602, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.527898, "high": 444.241952, "low": 418.731028, "close": 425.768524, "volume": 606400}, "trend_line": 390.1137, "activity_lines": {"activity_5": 417.675393, "activity_10": 405.19983, "activity_20": 393.840064, "activity_30": 391.361284}, "trend_signal": 1, "fair_value": 406.494117, "relative_strength": 2.617719, "rate_of_change": 0.23072400016272446, "market_dynamics": 1.690472, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.768524, "high": 448.640387, "low": 418.731028, "close": 432.806, "volume": 179400}, "trend_line": 391.416737, "activity_lines": {"activity_5": 425.885803, "activity_10": 411.693518, "activity_20": 398.18823, "activity_30": 394.115625}, "trend_signal": 1, "fair_value": 407.023174, "relative_strength": 5.394555, "rate_of_change": 0.334014673158112, "market_dynamics": 1.636281, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.046652, "high": 439.843511, "low": 418.731008, "close": 438.084137, "volume": 191200}, "trend_line": 392.838898, "activity_lines": {"activity_5": 431.633093, "activity_10": 418.059255, "activity_20": 402.796115, "activity_30": 397.126425}, "trend_signal": 1, "fair_value": 407.557402, "relative_strength": 5.518193, "rate_of_change": 0.3633367880229302, "market_dynamics": 1.535523, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.084132, "high": 439.843511, "low": 425.768524, "close": 436.324768, "volume": 277600}, "trend_line": 394.372853, "activity_lines": {"activity_5": 434.09622, "activity_10": 423.209424, "activity_20": 406.95159, "activity_30": 399.931965}, "trend_signal": 1, "fair_value": 407.965696, "relative_strength": 5.85771, "rate_of_change": 0.39047940715892365, "market_dynamics": 1.462041, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.843516, "high": 439.843516, "low": 404.656016, "close": 422.249756, "volume": 280500}, "trend_line": 395.494453, "activity_lines": {"activity_5": 430.812052, "activity_10": 424.968797, "activity_20": 409.46498, "activity_30": 401.730475}, "trend_signal": 1, "fair_value": 408.360202, "relative_strength": -0.546428, "rate_of_change": 0.28440091438038223, "market_dynamics": 1.316519, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.452911, "high": 431.046636, "low": 413.452911, "close": 427.527863, "volume": 127700}, "trend_line": 396.621552, "activity_lines": {"activity_5": 429.639128, "activity_10": 427.176008, "activity_20": 412.26322, "activity_30": 403.797147}, "trend_signal": 1, "fair_value": 408.778988, "relative_strength": 2.248426, "rate_of_change": 0.28498478081056344, "market_dynamics": 1.227335, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.287262, "high": 460.087358, "low": 419.599671, "close": 438.003174, "volume": 548700}, "trend_line": 397.615832, "activity_lines": {"activity_5": 431.840684, "activity_10": 430.488105, "activity_20": 415.799392, "activity_30": 406.466929}, "trend_signal": 1, "fair_value": 409.21715, "relative_strength": 8.586619, "rate_of_change": 0.2506873353165648, "market_dynamics": 1.246777, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.322471, "high": 441.683868, "low": 430.641772, "close": 439.843536, "volume": 41200}, "trend_line": 399.023332, "activity_lines": {"activity_5": 434.309216, "activity_10": 432.88873, "activity_20": 419.243127, "activity_30": 409.191297}, "trend_signal": 1, "fair_value": 409.667109, "relative_strength": 10.275755, "rate_of_change": 0.35398489866972155, "market_dynamics": 1.132354, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.322475, "high": 441.683873, "low": 421.440029, "close": 425.120728, "volume": 65200}, "trend_line": 399.940072, "activity_lines": {"activity_5": 431.752853, "activity_10": 431.844752, "activity_20": 421.024972, "activity_30": 410.875}, "trend_signal": 1, "fair_value": 409.944159, "relative_strength": 9.185276, "rate_of_change": 0.2297459638274998, "market_dynamics": 0.928271, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.12075, "high": 432.482121, "low": 404.876862, "close": 428.801422, "volume": 143100}, "trend_line": 400.979501, "activity_lines": {"activity_5": 431.170323, "activity_10": 431.385804, "activity_20": 422.934239, "activity_30": 412.737023}, "trend_signal": 1, "fair_value": 410.451268, "relative_strength": 7.944679, "rate_of_change": 0.2598961876468435, "market_dynamics": 0.754432, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.599701, "high": 421.44005, "low": 412.238294, "close": 421.440033, "volume": 170900}, "trend_line": 401.773551, "activity_lines": {"activity_5": 427.697219, "activity_10": 429.565267, "activity_20": 423.87664, "activity_30": 414.057057}, "trend_signal": 1, "fair_value": 410.74405, "relative_strength": 3.622533, "rate_of_change": 0.19802757946969715, "market_dynamics": 0.389869, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.440006, "high": 432.482125, "low": 403.036512, "close": 425.120728, "volume": 271200}, "trend_line": 403.218103, "activity_lines": {"activity_5": 425.856869, "activity_10": 428.492646, "activity_20": 424.930478, "activity_30": 415.563326}, "trend_signal": 1, "fair_value": 411.060426, "relative_strength": 1.996484, "rate_of_change": 0.35954382671645485, "market_dynamics": 0.120591, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.641763, "high": 432.482125, "low": 412.238286, "close": 423.280365, "volume": 102500}, "trend_line": 404.718602, "activity_lines": {"activity_5": 424.261894, "activity_10": 427.225146, "activity_20": 425.560789, "activity_30": 416.857666}, "trend_signal": 1, "fair_value": 411.51248, "relative_strength": 0.709203, "rate_of_change": 0.3721308613963671, "market_dynamics": -0.109949, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.440029, "high": 450.885607, "low": 417.75933, "close": 439.843536, "volume": 367000}, "trend_line": 406.947143, "activity_lines": {"activity_5": 429.292187, "activity_10": 429.238291, "activity_20": 427.604456, "activity_30": 419.123791}, "trend_signal": 1, "fair_value": 411.952729, "relative_strength": 5.361015, "rate_of_change": 0.5506396268882168, "market_dynamics": -0.15882, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 439.843519, "high": 452.725961, "low": 436.162837, "close": 443.524231, "volume": 228500}, "trend_line": 409.181082, "activity_lines": {"activity_5": 434.567859, "activity_10": 431.856676, "activity_20": 429.764082, "activity_30": 421.483603}, "trend_signal": 1, "fair_value": 412.426403, "relative_strength": 6.528427, "rate_of_change": 0.5489506532793181, "market_dynamics": -0.138398, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 439.843498, "high": 450.885594, "low": 414.078614, "close": 432.482117, "volume": 834500}, "trend_line": 411.164243, "activity_lines": {"activity_5": 435.181305, "activity_10": 432.080595, "activity_20": 430.636723, "activity_30": 422.986895}, "trend_signal": 1, "fair_value": 412.839127, "relative_strength": 3.703996, "rate_of_change": 0.4846658575481247, "market_dynamics": -0.085825, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.322461, "high": 445.364558, "low": 415.918967, "close": 423.280365, "volume": 477100}, "trend_line": 412.547449, "activity_lines": {"activity_5": 431.991362, "activity_10": 430.541391, "activity_20": 430.399966, "activity_30": 423.768581}, "trend_signal": 1, "fair_value": 413.192864, "relative_strength": 2.328248, "rate_of_change": 0.33641203571293354, "market_dynamics": -0.027603, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 423.2804, "high": 436.162824, "low": 414.078635, "close": 425.120728, "volume": 469400}, "trend_line": 413.874709, "activity_lines": {"activity_5": 429.537563, "activity_10": 429.604486, "activity_20": 430.082235, "activity_30": 424.57976}, "trend_signal": 1, "fair_value": 413.607557, "relative_strength": 0.461928, "rate_of_change": 0.32172299288657674, "market_dynamics": -0.169352, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.12071, "high": 443.524204, "low": 421.440011, "close": 428.801422, "volume": 238900}, "trend_line": 415.559243, "activity_lines": {"activity_5": 428.187972, "activity_10": 429.604486, "activity_20": 429.984084, "activity_30": 425.542774}, "trend_signal": 1, "fair_value": 414.026181, "relative_strength": -0.081182, "rate_of_change": 0.40701544775957427, "market_dynamics": -0.288139, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.801422, "high": 450.885611, "low": 423.280365, "close": 436.162811, "volume": 371400}, "trend_line": 417.665093, "activity_lines": {"activity_5": 430.028318, "activity_10": 430.875998, "activity_20": 430.54744, "activity_30": 426.872036}, "trend_signal": 1, "fair_value": 414.619805, "relative_strength": 0.067313, "rate_of_change": 0.5067508509250106, "market_dynamics": -0.314272, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.162837, "high": 454.566328, "low": 436.16282, "close": 443.524231, "volume": 129900}, "trend_line": 420.074971, "activity_lines": {"activity_5": 434.813232, "activity_10": 433.352106, "activity_20": 431.770766, "activity_30": 428.540368}, "trend_signal": 1, "fair_value": 415.122974, "relative_strength": 1.114886, "rate_of_change": 0.576988127662369, "market_dynamics": -0.217387, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.524231, "high": 648.72325, "low": 406.717246, "close": 644.122375, "volume": 52457300}, "trend_line": 429.112806, "activity_lines": {"activity_5": 505.728054, "activity_10": 471.899074, "activity_20": 452.014126, "activity_30": 442.995039}, "trend_signal": 1, "fair_value": 417.108662, "relative_strength": 43.950853, "rate_of_change": 2.1514814316323485, "market_dynamics": 0.339811, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.122314, "high": 828.157234, "low": 611.916199, "close": 782.148499, "volume": 41355600}, "trend_line": 442.223701, "activity_lines": {"activity_5": 607.928782, "activity_10": 531.559852, "activity_20": 484.396562, "activity_30": 465.771535}, "trend_signal": 1, "fair_value": 419.861153, "relative_strength": 73.796472, "rate_of_change": 3.0553492733563465, "market_dynamics": 0.884056, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.148506, "high": 786.74938, "low": 644.122298, "close": 662.525757, "volume": 16561600}, "trend_line": 451.288524, "activity_lines": {"activity_5": 646.453412, "activity_10": 562.946166, "activity_20": 503.747955, "activity_30": 479.984571}, "trend_signal": 1, "fair_value": 421.846831, "relative_strength": 46.643345, "rate_of_change": 2.0498274921723363, "market_dynamics": 1.254465, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 667.12663, "high": 690.130997, "low": 625.718879, "close": 653.324036, "volume": 6206700}, "trend_line": 459.929334, "activity_lines": {"activity_5": 666.329179, "activity_10": 588.610672, "activity_20": 521.145845, "activity_30": 493.01912}, "trend_signal": 1, "fair_value": 423.744029, "relative_strength": 47.027112, "rate_of_change": 1.9146974807628805, "market_dynamics": 1.537933, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 648.72318, "high": 680.929295, "low": 634.920559, "close": 657.924927, "volume": 2190300}, "trend_line": 469.07538, "activity_lines": {"activity_5": 673.261162, "activity_10": 611.297161, "activity_20": 537.881563, "activity_30": 505.79303}, "trend_signal": 1, "fair_value": 425.664015, "relative_strength": 46.118863, "rate_of_change": 1.988576358123749, "market_dynamics": 1.323346, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 657.924927, "high": 662.5258, "low": 639.521398, "close": 639.521484, "volume": 1391200}, "trend_line": 478.077145, "activity_lines": {"activity_5": 659.765283, "activity_10": 626.53861, "activity_20": 551.767442, "activity_30": 516.789552}, "trend_signal": 1, "fair_value": 427.386118, "relative_strength": 36.495331, "rate_of_change": 1.9190444401494655, "market_dynamics": 1.057391, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.122289, "high": 662.525872, "low": 634.920542, "close": 648.723145, "volume": 1680800}, "trend_line": 486.447299, "activity_lines": {"activity_5": 649.643351, "activity_10": 639.521432, "activity_20": 565.570059, "activity_30": 527.798972}, "trend_signal": 1, "fair_value": 429.067316, "relative_strength": 38.453159, "rate_of_change": 1.750795679638694, "market_dynamics": 0.860336, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.723145, "high": 662.525872, "low": 639.521398, "close": 648.723145, "volume": 1862000}, "trend_line": 494.055057, "activity_lines": {"activity_5": 648.416443, "activity_10": 648.438755, "activity_20": 578.378011, "activity_30": 538.268381}, "trend_signal": 1, "fair_value": 430.728535, "relative_strength": 40.789173, "rate_of_change": 1.5639429010376702, "market_dynamics": 0.724728, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.122306, "high": 657.924998, "low": 565.907415, "close": 630.319641, "volume": 2852000}, "trend_line": 500.814783, "activity_lines": {"activity_5": 641.975208, "activity_10": 650.011409, "activity_20": 588.368475, "activity_30": 547.059645}, "trend_signal": 1, "fair_value": 432.271783, "relative_strength": 39.666889, "rate_of_change": 1.3682130977560263, "market_dynamics": 0.590387, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.122305, "high": 653.324052, "low": 561.30658, "close": 593.512695, "volume": 1852200}, "trend_line": 506.406255, "activity_lines": {"activity_5": 624.798617, "activity_10": 641.361768, "activity_20": 593.893905, "activity_30": 553.040155}, "trend_signal": 1, "fair_value": 433.609056, "relative_strength": 32.814059, "rate_of_change": 1.1164750302508564, "market_dynamics": 0.42145, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.775204, "high": 664.168945, "low": 532.277258, "close": 640.616882, "volume": 3154500}, "trend_line": 513.333285, "activity_lines": {"activity_5": 627.61757, "activity_10": 638.549461, "activity_20": 603.086055, "activity_30": 561.698905}, "trend_signal": 1, "fair_value": 435.268258, "relative_strength": 41.276194, "rate_of_change": 1.3678800235198634, "market_dynamics": 0.286219, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.168974, "high": 664.168974, "low": 565.250214, "close": 612.35437, "volume": 840600}, "trend_line": 519.142292, "activity_lines": {"activity_5": 620.942659, "activity_10": 630.662251, "activity_20": 608.560364, "activity_30": 568.087362}, "trend_signal": 1, "fair_value": 436.94607, "relative_strength": 35.374174, "rate_of_change": 1.1316248468088235, "market_dynamics": 0.089673, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 612.354366, "high": 659.458548, "low": 555.829348, "close": 574.671021, "volume": 5113600}, "trend_line": 523.753834, "activity_lines": {"activity_5": 604.131217, "activity_10": 619.01069, "activity_20": 609.545431, "activity_30": 571.669861}, "trend_signal": 1, "fair_value": 438.422279, "relative_strength": 21.549214, "rate_of_change": 0.8883001965095122, "market_dynamics": -0.137713, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.3815, "high": 588.802338, "low": 527.566866, "close": 546.408569, "volume": 4864900}, "trend_line": 527.892461, "activity_lines": {"activity_5": 582.835767, "activity_10": 603.81786, "activity_20": 607.1968, "activity_30": 573.131457}, "trend_signal": 1, "fair_value": 439.667373, "relative_strength": 15.7301, "rate_of_change": 0.7901855282647998, "market_dynamics": -0.341717, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.118988, "high": 555.829407, "low": 513.435579, "close": 546.408569, "volume": 1069600}, "trend_line": 531.855151, "activity_lines": {"activity_5": 567.134387, "activity_10": 590.568947, "activity_20": 604.358244, "activity_30": 574.326044}, "trend_signal": 1, "fair_value": 440.832554, "relative_strength": 20.432086, "rate_of_change": 0.7506623588625093, "market_dynamics": -0.616378, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.408569, "high": 588.802275, "low": 527.566895, "close": 574.671021, "volume": 1434800}, "trend_line": 536.410746, "activity_lines": {"activity_5": 563.9941, "activity_10": 584.486233, "activity_20": 603.668843, "activity_30": 577.088359}, "trend_signal": 1, "fair_value": 442.218861, "relative_strength": 24.618908, "rate_of_change": 0.8565480641551668, "market_dynamics": -0.79774, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 574.67105, "high": 584.091887, "low": 536.987702, "close": 555.829407, "volume": 252600}, "trend_line": 540.276942, "activity_lines": {"activity_5": 558.969666, "activity_10": 576.156869, "activity_20": 600.464094, "activity_30": 578.341175}, "trend_signal": 1, "fair_value": 443.534334, "relative_strength": 17.475488, "rate_of_change": 0.7207528985632858, "market_dynamics": -0.937716, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.960632, "high": 574.671051, "low": 527.566805, "close": 555.829407, "volume": 1699400}, "trend_line": 544.633898, "activity_lines": {"activity_5": 557.713562, "activity_10": 569.516483, "activity_20": 596.636923, "activity_30": 579.34456}, "trend_signal": 1, "fair_value": 444.929719, "relative_strength": 17.819568, "rate_of_change": 0.8064301215357219, "market_dynamics": -0.962812, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.408507, "high": 565.250244, "low": 518.146057, "close": 541.698059, "volume": 2605300}, "trend_line": 548.397119, "activity_lines": {"activity_5": 553.003117, "activity_10": 561.995738, "activity_20": 590.859015, "activity_30": 579.155151}, "trend_signal": 1, "fair_value": 446.254497, "relative_strength": 13.033255, "rate_of_change": 0.690963418512729, "market_dynamics": -0.925919, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.829376, "high": 560.539794, "low": 508.725134, "close": 546.408569, "volume": 3692300}, "trend_line": 552.562737, "activity_lines": {"activity_5": 550.176876, "activity_10": 556.94275, "activity_20": 585.027177, "activity_30": 579.026858}, "trend_signal": 0, "fair_value": 447.61946, "relative_strength": 13.058663, "rate_of_change": 0.7595988118238082, "market_dynamics": -0.860199, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.408569, "high": 551.118988, "low": 532.277313, "close": 551.118958, "volume": 460300}, "trend_line": 556.762678, "activity_lines": {"activity_5": 548.920764, "activity_10": 553.602636, "activity_20": 579.154023, "activity_30": 578.933711}, "trend_signal": 0, "fair_value": 448.974661, "relative_strength": 14.123306, "rate_of_change": 0.7600840083431252, "market_dynamics": -0.819932, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.118988, "high": 555.829407, "low": 532.277313, "close": 546.408569, "volume": 997100}, "trend_line": 560.866952, "activity_lines": {"activity_5": 547.664661, "activity_10": 551.033322, "activity_20": 573.275133, "activity_30": 578.265704}, "trend_signal": 0, "fair_value": 450.299667, "relative_strength": 18.303609, "rate_of_change": 0.7371675872282369, "market_dynamics": -0.828144, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.698151, "high": 555.829407, "low": 518.146057, "close": 541.698059, "volume": 356100}, "trend_line": 564.262102, "activity_lines": {"activity_5": 545.466443, "activity_10": 548.806566, "activity_20": 568.070195, "activity_30": 577.029001}, "trend_signal": 0, "fair_value": 451.5745, "relative_strength": 18.12673, "rate_of_change": 0.6053396421189134, "market_dynamics": -0.852555, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.698151, "high": 546.408569, "low": 522.856384, "close": 522.856384, "volume": 559300}, "trend_line": 566.906507, "activity_lines": {"activity_5": 537.929757, "activity_10": 543.75356, "activity_20": 561.646182, "activity_30": 574.357664}, "trend_signal": 0, "fair_value": 452.758519, "relative_strength": 10.526356, "rate_of_change": 0.46864834455956533, "market_dynamics": -0.924585, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 532.277252, "high": 541.698088, "low": 480.462647, "close": 485.173065, "volume": 1344100}, "trend_line": 568.662872, "activity_lines": {"activity_5": 519.088076, "activity_10": 532.277263, "activity_20": 552.254555, "activity_30": 569.084539}, "trend_signal": 0, "fair_value": 453.641045, "relative_strength": 10.539811, "rate_of_change": 0.3098156359669302, "market_dynamics": -0.991377, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.014739, "high": 659.458556, "low": 485.173067, "close": 650.03772, "volume": 3040900}, "trend_line": 576.221451, "activity_lines": {"activity_5": 559.283647, "activity_10": 551.88973, "activity_20": 559.386952, "activity_30": 574.334529}, "trend_signal": 0, "fair_value": 455.570407, "relative_strength": 38.273103, "rate_of_change": 1.3291845436323841, "market_dynamics": -0.630042, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 659.458523, "high": 687.721066, "low": 565.250163, "close": 650.03772, "volume": 2985900}, "trend_line": 583.718684, "activity_lines": {"activity_5": 592.884633, "activity_10": 570.131894, "activity_20": 566.469272, "activity_30": 579.096869}, "trend_signal": 0, "fair_value": 457.539724, "relative_strength": 39.023299, "rate_of_change": 1.3011027248272384, "market_dynamics": -0.191639, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 640.616912, "high": 650.037749, "low": 536.987705, "close": 612.35437, "volume": 946200}, "trend_line": 589.837116, "activity_lines": {"activity_5": 607.015894, "activity_10": 579.809661, "activity_20": 569.956441, "activity_30": 580.944333}, "trend_signal": 0, "fair_value": 459.267482, "relative_strength": 34.640302, "rate_of_change": 1.0481816271620292, "market_dynamics": 0.165089, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.933561, "high": 612.354398, "low": 565.250185, "close": 584.091858, "volume": 413600}, "trend_line": 594.768084, "activity_lines": {"activity_5": 607.015896, "activity_10": 583.321063, "activity_20": 570.925127, "activity_30": 580.573671}, "trend_signal": 0, "fair_value": 460.874004, "relative_strength": 22.293971, "rate_of_change": 0.8359880831914293, "market_dynamics": 0.48836, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.987669, "high": 602.93353, "low": 504.014713, "close": 574.671021, "volume": 1841700}, "trend_line": 599.139643, "activity_lines": {"activity_5": 599.793254, "activity_10": 584.348789, "activity_20": 571.216723, "activity_30": 579.277086}, "trend_signal": 0, "fair_value": 462.48007, "relative_strength": 23.986472, "rate_of_change": 0.7350022836800257, "market_dynamics": 0.419239, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.091857, "high": 612.354369, "low": 541.698093, "close": 588.802307, "volume": 851000}, "trend_line": 597.295641, "activity_lines": {"activity_5": 591.31451, "activity_10": 587.431977, "activity_20": 572.943878, "activity_30": 578.610161}, "trend_signal": 0, "fair_value": 464.136766, "relative_strength": 22.518195, "rate_of_change": -0.3077749939507729, "market_dynamics": 0.252056, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.091888, "high": 602.933561, "low": 541.698151, "close": 555.829407, "volume": 973900}, "trend_line": 589.751671, "activity_lines": {"activity_5": 575.927161, "activity_10": 583.834941, "activity_20": 571.777493, "activity_30": 575.93492}, "trend_signal": 0, "fair_value": 465.602074, "relative_strength": 10.829064, "rate_of_change": -1.2630211041503412, "market_dynamics": 0.117675, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.250183, "high": 584.091888, "low": 518.146057, "close": 569.960632, "volume": 1513700}, "trend_line": 586.666167, "activity_lines": {"activity_5": 571.530774, "activity_10": 582.63593, "activity_20": 572.226105, "activity_30": 574.658079}, "trend_signal": 0, "fair_value": 467.157968, "relative_strength": 10.738366, "rate_of_change": -0.5231869872904548, "market_dynamics": 0.126232, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 579.381469, "high": 579.381469, "low": 546.40854, "close": 569.960632, "volume": 785700}, "trend_line": 583.887387, "activity_lines": {"activity_5": 569.960636, "activity_10": 580.923054, "activity_20": 572.697148, "activity_30": 573.580303}, "trend_signal": 0, "fair_value": 468.723851, "relative_strength": 9.845865, "rate_of_change": -0.4736560852332198, "market_dynamics": 0.048963, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.671019, "high": 635.906493, "low": 555.829347, "close": 607.643982, "volume": 811200}, "trend_line": 582.211356, "activity_lines": {"activity_5": 581.893697, "activity_10": 585.205256, "activity_20": 576.644929, "activity_30": 575.112986}, "trend_signal": 0, "fair_value": 470.371468, "relative_strength": 11.91882, "rate_of_change": -0.2870469609921487, "market_dynamics": 0.067957, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 607.643953, "high": 635.906462, "low": 579.381442, "close": 588.802307, "volume": 419100}, "trend_line": 580.520716, "activity_lines": {"activity_5": 585.348002, "activity_10": 583.834954, "activity_20": 578.506667, "activity_30": 575.538209}, "trend_signal": 0, "fair_value": 471.948251, "relative_strength": 6.191241, "rate_of_change": -0.2903825187497769, "market_dynamics": 0.07533, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 588.802308, "high": 626.485655, "low": 579.381471, "close": 598.223145, "volume": 435100}, "trend_line": 578.837383, "activity_lines": {"activity_5": 591.942586, "activity_10": 585.290904, "activity_20": 581.198336, "activity_30": 576.680301}, "trend_signal": 0, "fair_value": 473.485533, "relative_strength": 7.814758, "rate_of_change": -0.28996949697139623, "market_dynamics": 0.037339, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.354399, "high": 612.354399, "low": 579.38147, "close": 596.810791, "volume": 359900}, "trend_line": 577.106971, "activity_lines": {"activity_5": 595.240137, "activity_10": 587.432144, "activity_20": 583.55362, "activity_30": 577.839876}, "trend_signal": 1, "fair_value": 474.863926, "relative_strength": 7.938186, "rate_of_change": -0.29894613769269995, "market_dynamics": 0.040869, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.027007, "high": 616.378373, "low": 577.243223, "close": 596.810791, "volume": 470200}, "trend_line": 575.99001, "activity_lines": {"activity_5": 596.747677, "activity_10": 589.855996, "activity_20": 585.713754, "activity_30": 579.11109}, "trend_signal": 1, "fair_value": 475.86773, "relative_strength": 6.630376, "rate_of_change": -0.1935448809541516, "market_dynamics": 0.013101, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 587.027039, "high": 611.486499, "low": 557.675644, "close": 572.351318, "volume": 736300}, "trend_line": 575.28463, "activity_lines": {"activity_5": 588.312048, "activity_10": 587.601417, "activity_20": 585.281974, "activity_30": 578.876336}, "trend_signal": 1, "fair_value": 476.415071, "relative_strength": 5.580504, "rate_of_change": -0.12246392953933194, "market_dynamics": -0.233816, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 572.351334, "high": 587.027041, "low": 542.999969, "close": 577.243225, "volume": 533800}, "trend_line": 573.172175, "activity_lines": {"activity_5": 583.8599, "activity_10": 586.278452, "activity_20": 585.192552, "activity_30": 579.002697}, "trend_signal": 1, "fair_value": 476.981029, "relative_strength": 6.07795, "rate_of_change": -0.36720171022124376, "market_dynamics": -0.502565, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 572.351333, "high": 635.945923, "low": 542.99998, "close": 635.945923, "volume": 1855900}, "trend_line": 573.95856, "activity_lines": {"activity_5": 599.745923, "activity_10": 595.83887, "activity_20": 590.569462, "activity_30": 583.052616}, "trend_signal": 1, "fair_value": 477.923286, "relative_strength": 16.477751, "rate_of_change": 0.13719873962827933, "market_dynamics": -0.232991, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 626.162177, "high": 626.162177, "low": 547.89189, "close": 587.027039, "volume": 1151700}, "trend_line": 574.370427, "activity_lines": {"activity_5": 596.810799, "activity_10": 595.048282, "activity_20": 590.861063, "activity_30": 583.895743}, "trend_signal": 1, "fair_value": 478.679373, "relative_strength": 4.116016, "rate_of_change": 0.07175901340332229, "market_dynamics": -0.242916, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 582.135132, "high": 591.918931, "low": 567.459456, "close": 582.135132, "volume": 1774000}, "trend_line": 575.561313, "activity_lines": {"activity_5": 592.89729, "activity_10": 593.057958, "activity_20": 590.470915, "activity_30": 584.396692}, "trend_signal": 1, "fair_value": 479.582477, "relative_strength": -1.0061, "rate_of_change": 0.2073376246441204, "market_dynamics": 0.027422, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.135101, "high": 596.810793, "low": 552.783751, "close": 582.135132, "volume": 2859600}, "trend_line": 576.752198, "activity_lines": {"activity_5": 589.962158, "activity_10": 590.846279, "activity_20": 589.798488, "activity_30": 584.820809}, "trend_signal": 1, "fair_value": 480.25624, "relative_strength": -4.430817, "rate_of_change": 0.20690845147195985, "market_dynamics": 0.262035, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.135132, "high": 621.270233, "low": 562.567535, "close": 601.702698, "volume": 2988200}, "trend_line": 577.653254, "activity_lines": {"activity_5": 592.897294, "activity_10": 592.656137, "activity_20": 590.527914, "activity_30": 586.430519}, "trend_signal": 1, "fair_value": 480.928026, "relative_strength": -1.587856, "rate_of_change": 0.15622931358120734, "market_dynamics": 0.113684, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.702667, "high": 631.054032, "low": 577.243209, "close": 611.48645, "volume": 1821500}, "trend_line": 579.508489, "activity_lines": {"activity_5": 597.463049, "activity_10": 596.010306, "activity_20": 592.419293, "activity_30": 588.613306}, "trend_signal": 1, "fair_value": 481.407705, "relative_strength": -0.448531, "rate_of_change": 0.3211675840399762, "market_dynamics": 0.230463, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.486464, "high": 684.864853, "low": 591.918897, "close": 631.054016, "volume": 2425500}, "trend_line": 582.015976, "activity_lines": {"activity_5": 610.181958, "activity_10": 602.681064, "activity_20": 596.357827, "activity_30": 591.938824}, "trend_signal": 1, "fair_value": 482.344086, "relative_strength": -2.506427, "rate_of_change": 0.43269202222160524, "market_dynamics": 0.541387, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.162156, "high": 684.864858, "low": 616.378372, "close": 640.83783, "volume": 969600}, "trend_line": 585.320635, "activity_lines": {"activity_5": 623.227006, "activity_10": 610.508092, "activity_20": 601.139107, "activity_30": 595.733782}, "trend_signal": 1, "fair_value": 483.648971, "relative_strength": -1.062141, "rate_of_change": 0.5677952386654099, "market_dynamics": 0.83467, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.83783, "high": 645.729706, "low": 601.702711, "close": 616.378357, "volume": 1462600}, "trend_line": 587.652961, "activity_lines": {"activity_5": 624.205383, "activity_10": 613.087452, "activity_20": 603.320694, "activity_30": 597.737506}, "trend_signal": 1, "fair_value": 484.695136, "relative_strength": -4.97882, "rate_of_change": 0.39846980621142225, "market_dynamics": 0.893638, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.594573, "high": 645.729707, "low": 582.135115, "close": 621.270264, "volume": 1392500}, "trend_line": 589.991338, "activity_lines": {"activity_5": 624.531515, "activity_10": 615.755759, "activity_20": 605.769571, "activity_30": 599.906364}, "trend_signal": 1, "fair_value": 485.594283, "relative_strength": -5.160079, "rate_of_change": 0.3979180154254403, "market_dynamics": 0.915987, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.054047, "high": 640.837831, "low": 591.918884, "close": 606.594604, "volume": 2000100}, "trend_line": 591.997539, "activity_lines": {"activity_5": 618.661255, "activity_10": 614.955271, "activity_20": 606.666157, "activity_30": 600.977543}, "trend_signal": 1, "fair_value": 486.501285, "relative_strength": -7.665874, "rate_of_change": 0.3400390600310676, "market_dynamics": 0.686184, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 606.594573, "high": 645.729738, "low": 596.81079, "close": 626.16217, "volume": 2031900}, "trend_line": 594.81301, "activity_lines": {"activity_5": 619.63964, "activity_10": 618.246184, "activity_20": 609.184582, "activity_30": 603.181713}, "trend_signal": 1, "fair_value": 487.610166, "relative_strength": -6.9201, "rate_of_change": 0.4755882946330969, "market_dynamics": 0.607738, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.16214, "high": 635.945954, "low": 591.918927, "close": 626.16217, "volume": 442700}, "trend_line": 598.256536, "activity_lines": {"activity_5": 620.944148, "activity_10": 620.825548, "activity_20": 611.43538, "activity_30": 605.204239}, "trend_signal": 1, "fair_value": 488.770012, "relative_strength": -6.966661, "rate_of_change": 0.5789258039261818, "market_dynamics": 0.555503, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.162156, "high": 635.945908, "low": 616.378341, "close": 616.378357, "volume": 493000}, "trend_line": 602.630046, "activity_lines": {"activity_5": 619.965763, "activity_10": 620.825546, "activity_20": 612.48676, "activity_30": 606.373389}, "trend_signal": 1, "fair_value": 489.816177, "relative_strength": -8.419119, "rate_of_change": 0.7310425773601594, "market_dynamics": 0.425418, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 616.378372, "high": 626.162156, "low": 606.594573, "close": 621.270264, "volume": 1381300}, "trend_line": 601.67113, "activity_lines": {"activity_5": 620.618013, "activity_10": 621.092377, "activity_20": 613.962443, "activity_30": 607.575984}, "trend_signal": 1, "fair_value": 491.021111, "relative_strength": -9.000649, "rate_of_change": -0.15912183708145955, "market_dynamics": 0.282944, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.270232, "high": 670.189148, "low": 611.486449, "close": 616.378357, "volume": 631800}, "trend_line": 600.549152, "activity_lines": {"activity_5": 619.639628, "activity_10": 620.113997, "activity_20": 614.817622, "activity_30": 608.524837}, "trend_signal": 1, "fair_value": 492.194688, "relative_strength": -5.603029, "rate_of_change": -0.18647695461138367, "market_dynamics": 0.106845, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.378341, "high": 724.000003, "low": 611.48645, "close": 679.972961, "volume": 1701500}, "trend_line": 602.803105, "activity_lines": {"activity_5": 639.207194, "activity_10": 630.609328, "activity_20": 621.642976, "activity_30": 613.648954}, "trend_signal": 1, "fair_value": 493.801404, "relative_strength": -0.341509, "rate_of_change": 0.37531532473130697, "market_dynamics": 0.332373, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 699.540544, "high": 728.891895, "low": 611.486489, "close": 679.972961, "volume": 1744200}, "trend_line": 605.999141, "activity_lines": {"activity_5": 655.187374, "activity_10": 640.215224, "activity_20": 628.072319, "activity_30": 618.627654}, "trend_signal": 1, "fair_value": 495.561014, "relative_strength": 0.998968, "rate_of_change": 0.5301956764141169, "market_dynamics": 0.699622, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 679.972976, "high": 704.432419, "low": 675.081054, "close": 694.648621, "volume": 482200}, "trend_line": 609.998395, "activity_lines": {"activity_5": 672.472054, "activity_10": 651.777874, "activity_20": 635.503335, "activity_30": 624.346975}, "trend_signal": 1, "fair_value": 497.414698, "relative_strength": 0.42939, "rate_of_change": 0.6599438397553687, "market_dynamics": 1.086263, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 694.648621, "high": 699.540546, "low": 635.945951, "close": 679.972961, "volume": 1757700}, "trend_line": 613.037417, "activity_lines": {"activity_5": 679.64683, "activity_10": 659.249127, "activity_20": 640.9543, "activity_30": 628.861463}, "trend_signal": 1, "fair_value": 499.19979, "relative_strength": -1.287444, "rate_of_change": 0.4982016387108766, "market_dynamics": 1.466287, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 679.972961, "high": 699.540544, "low": 660.405409, "close": 679.972961, "volume": 702700}, "trend_line": 617.175535, "activity_lines": {"activity_5": 682.908093, "activity_10": 665.653057, "activity_20": 645.916076, "activity_30": 633.179886}, "trend_signal": 1, "fair_value": 500.751795, "relative_strength": -1.755185, "rate_of_change": 0.6750188300496449, "market_dynamics": 1.367936, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.972961, "high": 724.000003, "low": 660.405409, "close": 684.864868, "volume": 1718400}, "trend_line": 621.005676, "activity_lines": {"activity_5": 683.560351, "activity_10": 671.612273, "activity_20": 651.134095, "activity_30": 637.546939}, "trend_signal": 1, "fair_value": 502.466316, "relative_strength": -1.94992, "rate_of_change": 0.6205918385925693, "market_dynamics": 1.307431, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 694.648605, "high": 740.0, "low": 630.0, "close": 695.0, "volume": 6675000}, "trend_line": 625.173655, "activity_lines": {"activity_5": 687.26486, "activity_10": 678.346919, "activity_20": 656.851471, "activity_30": 642.320767}, "trend_signal": 1, "fair_value": 504.00972, "relative_strength": -1.800693, "rate_of_change": 0.6711660071847813, "market_dynamics": 1.410832, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.0, "high": 720.0, "low": 660.0, "close": 670.0, "volume": 946200}, "trend_line": 627.252189, "activity_lines": {"activity_5": 681.634232, "activity_10": 679.284514, "activity_20": 659.650442, "activity_30": 645.212789}, "trend_signal": 1, "fair_value": 505.366636, "relative_strength": -5.625696, "rate_of_change": 0.33247306302438323, "market_dynamics": 1.161385, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 670.0, "high": 705.0, "low": 660.0, "close": 695.0, "volume": 819200}, "trend_line": 630.792112, "activity_lines": {"activity_5": 685.98018, "activity_10": 683.792624, "activity_20": 664.411962, "activity_30": 649.583615}, "trend_signal": 1, "fair_value": 506.883809, "relative_strength": -1.666299, "rate_of_change": 0.5643540289023894, "market_dynamics": 1.177436, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 695.0, "high": 700.0, "low": 665.0, "close": 680.0, "volume": 389800}, "trend_line": 633.518007, "activity_lines": {"activity_5": 684.324325, "activity_10": 684.23292, "activity_20": 667.300637, "activity_30": 652.758318}, "trend_signal": 1, "fair_value": 508.252364, "relative_strength": -3.013267, "rate_of_change": 0.4321384094923554, "market_dynamics": 0.919772, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.0, "high": 690.0, "low": 630.0, "close": 680.0, "volume": 340100}, "trend_line": 636.290981, "activity_lines": {"activity_5": 682.666667, "activity_10": 683.516459, "activity_20": 669.863057, "activity_30": 655.757156}, "trend_signal": 1, "fair_value": 509.647151, "relative_strength": -5.256513, "rate_of_change": 0.4377103680337813, "market_dynamics": 0.508122, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.0, "high": 695.0, "low": 665.0, "close": 680.0, "volume": 1099800}, "trend_line": 639.063955, "activity_lines": {"activity_5": 681.333333, "activity_10": 682.799507, "activity_20": 672.192402, "activity_30": 658.577093}, "trend_signal": 1, "fair_value": 510.989474, "relative_strength": -7.223765, "rate_of_change": 0.43580281393301357, "market_dynamics": 0.404632, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 675.0, "high": 675.0, "low": 625.0, "close": 635.0, "volume": 2620900}, "trend_line": 641.152244, "activity_lines": {"activity_5": 666.0, "activity_10": 673.900245, "activity_20": 670.049545, "activity_30": 658.314902}, "trend_signal": 1, "fair_value": 512.095799, "relative_strength": -14.517828, "rate_of_change": 0.3267730848628494, "market_dynamics": -0.074387, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 660.0, "low": 620.0, "close": 630.0, "volume": 1757600}, "trend_line": 642.910803, "activity_lines": {"activity_5": 651.333333, "activity_10": 665.176413, "activity_20": 667.341824, "activity_30": 657.595403}, "trend_signal": 1, "fair_value": 513.170073, "relative_strength": -13.904479, "rate_of_change": 0.27428103332037795, "market_dynamics": -0.422253, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 645.0, "high": 660.0, "low": 550.0, "close": 605.0, "volume": 3575000}, "trend_line": 641.879272, "activity_lines": {"activity_5": 632.666667, "activity_10": 652.815725, "activity_20": 662.211579, "activity_30": 655.149544}, "trend_signal": 0, "fair_value": 514.162786, "relative_strength": -11.077305, "rate_of_change": -0.16044698505400176, "market_dynamics": -0.67889, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.0, "high": 615.0, "low": 550.0, "close": 595.0, "volume": 3555300}, "trend_line": 642.145038, "activity_lines": {"activity_5": 615.666667, "activity_10": 640.0, "activity_20": 656.136548, "activity_30": 652.125075}, "trend_signal": 0, "fair_value": 515.012701, "relative_strength": -8.146152, "rate_of_change": 0.04140435929203601, "market_dynamics": -0.945187, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 595.0, "high": 605.0, "low": 570.0, "close": 600.0, "volume": 2868900}, "trend_line": 642.740533, "activity_lines": {"activity_5": 606.0, "activity_10": 629.727273, "activity_20": 650.686098, "activity_30": 649.40604}, "trend_signal": 0, "fair_value": 515.868436, "relative_strength": -10.330157, "rate_of_change": 0.09273528015644779, "market_dynamics": -0.988173, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 650.0, "low": 605.0, "close": 635.0, "volume": 492500}, "trend_line": 644.502696, "activity_lines": {"activity_5": 613.333333, "activity_10": 627.545455, "activity_20": 648.693563, "activity_30": 648.906651}, "trend_signal": 0, "fair_value": 516.869835, "relative_strength": -5.674401, "rate_of_change": 0.2741639759009856, "market_dynamics": -0.96507, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.0, "high": 660.0, "low": 605.0, "close": 640.0, "volume": 1370400}, "trend_line": 645.779272, "activity_lines": {"activity_5": 622.333333, "activity_10": 626.909091, "activity_20": 647.088544, "activity_30": 648.616155}, "trend_signal": 0, "fair_value": 517.82459, "relative_strength": -4.532163, "rate_of_change": 0.19807147556136478, "market_dynamics": -0.920535, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.0, "high": 640.0, "low": 590.0, "close": 610.0, "volume": 1272600}, "trend_line": 645.729724, "activity_lines": {"activity_5": 620.666667, "activity_10": 621.818182, "activity_20": 642.537193, "activity_30": 646.307815}, "trend_signal": 0, "fair_value": 518.403415, "relative_strength": -1.283616, "rate_of_change": -0.0076725906433179605, "market_dynamics": -0.937194, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 635.0, "low": 585.0, "close": 610.0, "volume": 527100}, "trend_line": 645.027924, "activity_lines": {"activity_5": 618.666667, "activity_10": 618.0, "activity_20": 638.016216, "activity_30": 644.002671}, "trend_signal": 0, "fair_value": 518.982241, "relative_strength": 5.22959, "rate_of_change": -0.10868324221668452, "market_dynamics": -0.971077, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 630.0, "low": 590.0, "close": 630.0, "volume": 201700}, "trend_line": 644.666663, "activity_lines": {"activity_5": 622.333333, "activity_10": 619.090909, "activity_20": 635.733204, "activity_30": 643.033128}, "trend_signal": 0, "fair_value": 519.820429, "relative_strength": 9.432312, "rate_of_change": -0.0560070326505761, "market_dynamics": -0.912634, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 630.0, "high": 630.0, "low": 590.0, "close": 595.0, "volume": 289500}, "trend_line": 643.954051, "activity_lines": {"activity_5": 612.333333, "activity_10": 614.727273, "activity_20": 630.354826, "activity_30": 639.828827}, "trend_signal": 0, "fair_value": 520.250636, "relative_strength": 3.840584, "rate_of_change": -0.11053960766076124, "market_dynamics": -1.040803, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.0, "high": 630.0, "low": 585.0, "close": 610.0, "volume": 320900}, "trend_line": 643.578375, "activity_lines": {"activity_5": 610.0, "activity_10": 613.818182, "activity_20": 626.879537, "activity_30": 637.638243}, "trend_signal": 0, "fair_value": 520.645839, "relative_strength": 7.597505, "rate_of_change": -0.05833894505618981, "market_dynamics": -1.02077, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 615.0, "low": 580.0, "close": 595.0, "volume": 459800}, "trend_line": 643.191888, "activity_lines": {"activity_5": 604.666667, "activity_10": 610.545455, "activity_20": 622.30888, "activity_30": 634.504154}, "trend_signal": 0, "fair_value": 520.918655, "relative_strength": -0.839704, "rate_of_change": -0.06005282573394451, "market_dynamics": -0.991261, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 595.0, "low": 570.0, "close": 575.0, "volume": 801200}, "trend_line": 641.486483, "activity_lines": {"activity_5": 593.666667, "activity_10": 603.818182, "activity_20": 616.238095, "activity_30": 630.104678}, "trend_signal": 0, "fair_value": 521.430511, "relative_strength": -6.013473, "rate_of_change": -0.26514715620914797, "market_dynamics": -1.067004, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.0, "high": 645.0, "low": 540.0, "close": 590.0, "volume": 2375600}, "trend_line": 640.281077, "activity_lines": {"activity_5": 590.0, "activity_10": 600.181818, "activity_20": 612.119048, "activity_30": 626.782969}, "trend_signal": 0, "fair_value": 522.064753, "relative_strength": 3.27431, "rate_of_change": -0.18790824622878904, "market_dynamics": -0.84437, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 610.0, "low": 545.0, "close": 565.0, "volume": 1193500}, "trend_line": 638.568465, "activity_lines": {"activity_5": 580.666667, "activity_10": 592.181818, "activity_20": 606.119048, "activity_30": 621.926125}, "trend_signal": 0, "fair_value": 522.591202, "relative_strength": 1.41182, "rate_of_change": -0.26747815319240426, "market_dynamics": -0.814834, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.0, "high": 575.0, "low": 540.0, "close": 565.0, "volume": 883700}, "trend_line": 636.69279, "activity_lines": {"activity_5": 573.333333, "activity_10": 585.454545, "activity_20": 600.619048, "activity_30": 617.179773}, "trend_signal": 0, "fair_value": 523.091419, "relative_strength": 1.28567, "rate_of_change": -0.2937312289607037, "market_dynamics": -0.750379, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 565.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 242800}, "trend_line": 635.146844, "activity_lines": {"activity_5": 570.666667, "activity_10": 581.0, "activity_20": 596.214286, "activity_30": 612.877012}, "trend_signal": 0, "fair_value": 523.9647, "relative_strength": 5.940373, "rate_of_change": -0.24280878066798248, "market_dynamics": -0.702941, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 570.0, "low": 520.0, "close": 540.0, "volume": 1705900}, "trend_line": 630.481079, "activity_lines": {"activity_5": 559.666667, "activity_10": 571.818182, "activity_20": 589.47619, "activity_30": 606.738506}, "trend_signal": 0, "fair_value": 524.671905, "relative_strength": 9.348276, "rate_of_change": -0.7345962660565413, "market_dynamics": -0.756416, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 565.0, "low": 540.0, "close": 560.0, "volume": 235200}, "trend_line": 626.48198, "activity_lines": {"activity_5": 557.666667, "activity_10": 567.545455, "activity_20": 585.309524, "activity_30": 602.19134}, "trend_signal": 0, "fair_value": 525.42862, "relative_strength": 13.82051, "rate_of_change": -0.6342932616380706, "market_dynamics": -0.820436, "expectation": {"probability": 39.3981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4695323b-833e-4934-83e9-9c18a5599181/", "share_image": "https://sharemaestro.com/terminal/4695323b-833e-4934-83e9-9c18a5599181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}