{"ticker": {"uuid": "46987817-9703-4eea-ac93-4134767b6688", "symbol": "603088", "name": "JDM JingDaMachine (Ningbo) Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603088 fell 17.45%, moving from 12.72 to 10.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.33, "low": 10.37, "close": 10.5, "volume": 88301438}, "trend_line": 11.749333, "activity_lines": {"activity_5": 11.605333, "activity_10": 12.133091, "activity_20": 12.318619, "activity_30": 12.056323}, "trend_signal": 0, "fair_value": 8.943478, "relative_strength": -8.086864, "rate_of_change": 0.07097351162592937, "market_dynamics": -0.810168, "expectation": {"probability": 57.8561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.045766, "high": 7.428589, "low": 7.036651, "close": 7.410359, "volume": 21194005}, "trend_line": 7.482974, "activity_lines": {"activity_5": 7.204971, "activity_10": 7.317553, "activity_20": 7.545042, "activity_30": 7.514778}, "trend_signal": 0, "fair_value": 5.342911, "relative_strength": -3.223313, "rate_of_change": 0.0, "market_dynamics": -1.14296, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.41036, "high": 7.592656, "low": 7.364785, "close": 7.565311, "volume": 19869307}, "trend_line": 7.484797, "activity_lines": {"activity_5": 7.330756, "activity_10": 7.346555, "activity_20": 7.540831, "activity_30": 7.52009}, "trend_signal": 0, "fair_value": 5.37069, "relative_strength": 0.459561, "rate_of_change": 0.024361971590450487, "market_dynamics": -1.019991, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.547082, "high": 7.592656, "low": 7.287332, "close": 7.381, "volume": 18606787}, "trend_line": 7.488072, "activity_lines": {"activity_5": 7.37019, "activity_10": 7.339726, "activity_20": 7.514293, "activity_30": 7.513393}, "trend_signal": 0, "fair_value": 5.396574, "relative_strength": -2.94475, "rate_of_change": 0.04375536170185341, "market_dynamics": -0.890582, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.427833, "high": 7.427833, "low": 6.978229, "close": 7.081264, "volume": 17029126}, "trend_line": 7.456746, "activity_lines": {"activity_5": 7.299516, "activity_10": 7.28407, "activity_20": 7.456571, "activity_30": 7.487148}, "trend_signal": 0, "fair_value": 5.422445, "relative_strength": -7.252893, "rate_of_change": -0.4183453364230467, "market_dynamics": -0.832931, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.071897, "high": 7.605802, "low": 7.071897, "close": 7.558968, "volume": 24779650}, "trend_line": 7.4538, "activity_lines": {"activity_5": 7.386925, "activity_10": 7.327053, "activity_20": 7.448081, "activity_30": 7.493743}, "trend_signal": 0, "fair_value": 5.450826, "relative_strength": -2.584241, "rate_of_change": -0.03950784967061599, "market_dynamics": -0.600072, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.568334, "high": 7.727569, "low": 7.502768, "close": 7.605801, "volume": 14020599}, "trend_line": 7.465783, "activity_lines": {"activity_5": 7.455732, "activity_10": 7.379496, "activity_20": 7.444603, "activity_30": 7.503549}, "trend_signal": 0, "fair_value": 5.478561, "relative_strength": 0.002392, "rate_of_change": 0.16076363733934174, "market_dynamics": -0.454705, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.493401, "high": 7.914904, "low": 7.418467, "close": 7.849337, "volume": 29298554}, "trend_line": 7.491354, "activity_lines": {"activity_5": 7.592688, "activity_10": 7.476973, "activity_20": 7.467599, "activity_30": 7.528295}, "trend_signal": 0, "fair_value": 5.506414, "relative_strength": 2.780275, "rate_of_change": 0.342509285362302, "market_dynamics": -0.127678, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.839971, "high": 7.961738, "low": 7.680735, "close": 7.699469, "volume": 23097867}, "trend_line": 7.507371, "activity_lines": {"activity_5": 7.660753, "activity_10": 7.535243, "activity_20": 7.47996, "activity_30": 7.541721}, "trend_signal": 0, "fair_value": 5.534019, "relative_strength": 0.750625, "rate_of_change": 0.21380647610565093, "market_dynamics": 0.210813, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.736936, "high": 8.56121, "low": 7.624535, "close": 7.83997, "volume": 95749857}, "trend_line": 7.534756, "activity_lines": {"activity_5": 7.75442, "activity_10": 7.610487, "activity_20": 7.508275, "activity_30": 7.563179}, "trend_signal": 0, "fair_value": 5.562867, "relative_strength": 0.907234, "rate_of_change": 0.3647748326278236, "market_dynamics": 0.500609, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.858704, "high": 7.989838, "low": 7.409099, "close": 7.446566, "volume": 50517877}, "trend_line": 7.555104, "activity_lines": {"activity_5": 7.666373, "activity_10": 7.600094, "activity_20": 7.500897, "activity_30": 7.55749}, "trend_signal": 0, "fair_value": 5.589579, "relative_strength": -2.243089, "rate_of_change": 0.27005519488620805, "market_dynamics": 0.636067, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.455934, "high": 8.505009, "low": 7.352899, "close": 8.289575, "volume": 66370776}, "trend_line": 7.616921, "activity_lines": {"activity_5": 7.866822, "activity_10": 7.735689, "activity_20": 7.576671, "activity_30": 7.604875}, "trend_signal": 0, "fair_value": 5.620279, "relative_strength": 4.902799, "rate_of_change": 0.8182150768539991, "market_dynamics": 0.852793, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.252108, "high": 9.28245, "low": 8.149073, "close": 8.711078, "volume": 77643527}, "trend_line": 7.688534, "activity_lines": {"activity_5": 8.162186, "activity_10": 7.931935, "activity_20": 7.690225, "activity_30": 7.675466}, "trend_signal": 0, "fair_value": 5.653964, "relative_strength": 9.869787, "rate_of_change": 0.940183047717052, "market_dynamics": 1.17914, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.626777, "high": 8.917146, "low": 8.205274, "close": 8.224007, "volume": 33222951}, "trend_line": 7.735101, "activity_lines": {"activity_5": 8.237745, "activity_10": 8.01879, "activity_20": 7.751327, "activity_30": 7.710012}, "trend_signal": 0, "fair_value": 5.684784, "relative_strength": 7.083669, "rate_of_change": 0.6056681286705693, "market_dynamics": 1.121267, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.18654, "high": 9.038914, "low": 8.064771, "close": 8.50501, "volume": 41160846}, "trend_line": 7.756398, "activity_lines": {"activity_5": 8.372002, "activity_10": 8.141409, "activity_20": 7.836663, "activity_30": 7.759684}, "trend_signal": 1, "fair_value": 5.716169, "relative_strength": 12.701472, "rate_of_change": 0.2753293072708382, "market_dynamics": 1.288349, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.430076, "high": 8.56121, "low": 8.13034, "close": 8.149073, "volume": 33325665}, "trend_line": 7.77221, "activity_lines": {"activity_5": 8.343277, "activity_10": 8.173427, "activity_20": 7.884406, "activity_30": 7.785018}, "trend_signal": 1, "fair_value": 5.744989, "relative_strength": 10.568238, "rate_of_change": 0.2038575122112143, "market_dynamics": 1.079541, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.654877, "high": 8.93588, "low": 8.252108, "close": 8.842213, "volume": 38985242}, "trend_line": 7.790468, "activity_lines": {"activity_5": 8.498765, "activity_10": 8.32074, "activity_20": 7.9956, "activity_30": 7.85405}, "trend_signal": 1, "fair_value": 5.777144, "relative_strength": 17.39819, "rate_of_change": 0.23491387906399136, "market_dynamics": 0.946074, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.90778, "high": 8.96398, "low": 8.570576, "close": 8.757912, "volume": 25129677}, "trend_line": 7.795281, "activity_lines": {"activity_5": 8.589311, "activity_10": 8.430246, "activity_20": 8.093075, "activity_30": 7.916466}, "trend_signal": 1, "fair_value": 5.807884, "relative_strength": 16.983452, "rate_of_change": 0.061780627299931154, "market_dynamics": 0.97095, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.757913, "high": 9.038914, "low": 8.420709, "close": 8.44881, "volume": 28102907}, "trend_line": 7.802248, "activity_lines": {"activity_5": 8.5737, "activity_10": 8.467032, "activity_20": 8.153654, "activity_30": 7.958629}, "trend_signal": 1, "fair_value": 5.836487, "relative_strength": 12.78577, "rate_of_change": 0.0893745844440951, "market_dynamics": 0.873937, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.373875, "high": 8.636145, "low": 8.270841, "close": 8.439443, "volume": 22635194}, "trend_line": 7.809813, "activity_lines": {"activity_5": 8.539979, "activity_10": 8.48849, "activity_20": 8.207527, "activity_30": 7.999739}, "trend_signal": 1, "fair_value": 5.864952, "relative_strength": 12.154353, "rate_of_change": 0.09695923533833439, "market_dynamics": 0.832532, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.486277, "high": 8.757912, "low": 8.345775, "close": 8.682978, "volume": 19257601}, "trend_line": 7.830966, "activity_lines": {"activity_5": 8.591809, "activity_10": 8.543328, "activity_20": 8.278044, "activity_30": 8.056072}, "trend_signal": 1, "fair_value": 5.897272, "relative_strength": 15.833587, "rate_of_change": 0.2708515556006268, "market_dynamics": 0.708595, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.711078, "high": 8.739178, "low": 8.167807, "close": 8.18654, "volume": 21730950}, "trend_line": 7.844078, "activity_lines": {"activity_5": 8.442565, "activity_10": 8.485425, "activity_20": 8.293485, "activity_30": 8.079012}, "trend_signal": 1, "fair_value": 5.925972, "relative_strength": 9.774135, "rate_of_change": 0.16743783589405914, "market_dynamics": 0.423441, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.224007, "high": 8.224007, "low": 7.315432, "close": 7.4372, "volume": 46401284}, "trend_line": 7.844061, "activity_lines": {"activity_5": 8.087253, "activity_10": 8.293151, "activity_20": 8.233865, "activity_30": 8.052762}, "trend_signal": 1, "fair_value": 5.951645, "relative_strength": 3.101028, "rate_of_change": -0.00021672400503554005, "market_dynamics": 0.03049, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.427833, "high": 7.746303, "low": 6.893928, "close": 7.296699, "volume": 52373713}, "trend_line": 7.830854, "activity_lines": {"activity_5": 7.773154, "activity_10": 8.098493, "activity_20": 8.161473, "activity_30": 8.017448}, "trend_signal": 0, "fair_value": 5.976367, "relative_strength": -0.015137, "rate_of_change": -0.1683694198706451, "market_dynamics": -0.297301, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.203031, "high": 7.868071, "low": 7.09063, "close": 7.830604, "volume": 71494707}, "trend_line": 7.834228, "activity_lines": {"activity_5": 7.713832, "activity_10": 8.017769, "activity_20": 8.140331, "activity_30": 8.017432}, "trend_signal": 0, "fair_value": 6.003763, "relative_strength": 6.744835, "rate_of_change": 0.043085977595802294, "market_dynamics": -0.523735, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.83997, "high": 7.989838, "low": 7.568335, "close": 7.671369, "volume": 34562556}, "trend_line": 7.836244, "activity_lines": {"activity_5": 7.64202, "activity_10": 7.920354, "activity_20": 8.100455, "activity_30": 8.006925}, "trend_signal": 0, "fair_value": 6.030526, "relative_strength": 4.270813, "rate_of_change": 0.025733231149251103, "market_dynamics": -0.705387, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.736936, "high": 8.186541, "low": 7.615169, "close": 8.130341, "volume": 45298714}, "trend_line": 7.852344, "activity_lines": {"activity_5": 7.790639, "activity_10": 7.915075, "activity_20": 8.103756, "activity_30": 8.025899}, "trend_signal": 0, "fair_value": 6.060746, "relative_strength": 9.90856, "rate_of_change": 0.20545557284842927, "market_dynamics": -0.604974, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.177173, "high": 8.205274, "low": 7.774403, "close": 7.821237, "volume": 33576429}, "trend_line": 7.873332, "activity_lines": {"activity_5": 7.839971, "activity_10": 7.866538, "activity_20": 8.075121, "activity_30": 8.023892}, "trend_signal": 0, "fair_value": 6.090684, "relative_strength": 6.115855, "rate_of_change": 0.26728324688780836, "market_dynamics": -0.561933, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.793137, "high": 8.111606, "low": 7.746303, "close": 7.849337, "volume": 23107512}, "trend_line": 7.894041, "activity_lines": {"activity_5": 7.873067, "activity_10": 7.840141, "activity_20": 8.049295, "activity_30": 8.022344}, "trend_signal": 0, "fair_value": 6.120056, "relative_strength": 6.613969, "rate_of_change": 0.2630271402247384, "market_dynamics": -0.717589, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.81187, "high": 7.905537, "low": 7.418467, "close": 7.4653, "volume": 21642512}, "trend_line": 7.907418, "activity_lines": {"activity_5": 7.741307, "activity_10": 7.754818, "activity_20": 7.986181, "activity_30": 7.994683}, "trend_signal": 0, "fair_value": 6.146605, "relative_strength": 3.328748, "rate_of_change": 0.16945693593433572, "market_dynamics": -0.76059, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.380999, "high": 8.027305, "low": 7.380999, "close": 7.755669, "volume": 32529623}, "trend_line": 7.931081, "activity_lines": {"activity_5": 7.730691, "activity_10": 7.740002, "activity_20": 7.952505, "activity_30": 7.984893}, "trend_signal": 0, "fair_value": 6.174475, "relative_strength": 8.035346, "rate_of_change": 0.29925065299444126, "market_dynamics": -0.873648, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.765036, "high": 7.989838, "low": 7.399733, "close": 7.680735, "volume": 24219615}, "trend_line": 7.940094, "activity_lines": {"activity_5": 7.689477, "activity_10": 7.728421, "activity_20": 7.910221, "activity_30": 7.968742}, "trend_signal": 0, "fair_value": 6.202096, "relative_strength": 7.632404, "rate_of_change": 0.11364150738090284, "market_dynamics": -0.962155, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.671368, "high": 8.401975, "low": 7.615168, "close": 8.074139, "volume": 98237724}, "trend_line": 7.957055, "activity_lines": {"activity_5": 7.809372, "activity_10": 7.797564, "activity_20": 7.908303, "activity_30": 7.97739}, "trend_signal": 0, "fair_value": 6.232316, "relative_strength": 10.375103, "rate_of_change": 0.21361208066302773, "market_dynamics": -0.672575, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.055407, "high": 8.120974, "low": 7.521501, "close": 7.577702, "volume": 38952330}, "trend_line": 7.963612, "activity_lines": {"activity_5": 7.746927, "activity_10": 7.764866, "activity_20": 7.862138, "activity_30": 7.952915}, "trend_signal": 0, "fair_value": 6.260359, "relative_strength": 4.818045, "rate_of_change": 0.0824048595868688, "market_dynamics": -0.583247, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.530867, "high": 7.662002, "low": 7.362266, "close": 7.4372, "volume": 26601712}, "trend_line": 7.975476, "activity_lines": {"activity_5": 7.655758, "activity_10": 7.701513, "activity_20": 7.80567, "activity_30": 7.918953}, "trend_signal": 0, "fair_value": 6.286265, "relative_strength": 4.189122, "rate_of_change": 0.14897762472605658, "market_dynamics": -0.679186, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4372, "high": 7.652635, "low": 6.884562, "close": 6.884562, "volume": 30861004}, "trend_line": 7.952996, "activity_lines": {"activity_5": 7.382249, "activity_10": 7.544833, "activity_20": 7.701655, "activity_30": 7.848572}, "trend_signal": 0, "fair_value": 6.309684, "relative_strength": -2.064839, "rate_of_change": -0.28186405425832683, "market_dynamics": -0.796, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.847095, "high": 6.884562, "low": 6.275723, "close": 6.71596, "volume": 26264805}, "trend_line": 7.923335, "activity_lines": {"activity_5": 7.110613, "activity_10": 7.371803, "activity_20": 7.587603, "activity_30": 7.768763}, "trend_signal": 0, "fair_value": 6.332795, "relative_strength": -6.910886, "rate_of_change": -0.3729537899931037, "market_dynamics": -1.173634, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.71596, "high": 6.781527, "low": 5.488916, "close": 5.62005, "volume": 31877936}, "trend_line": 7.849025, "activity_lines": {"activity_5": 6.537992, "activity_10": 7.025233, "activity_20": 7.379305, "activity_30": 7.620164}, "trend_signal": 0, "fair_value": 6.349628, "relative_strength": -16.774582, "rate_of_change": -0.9378626550562313, "market_dynamics": -1.366276, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.545117, "high": 5.835485, "low": 4.87071, "close": 5.751184, "volume": 40143573}, "trend_line": 7.784082, "activity_lines": {"activity_5": 6.172688, "activity_10": 6.742528, "activity_20": 7.198437, "activity_30": 7.484819}, "trend_signal": 0, "fair_value": 6.367637, "relative_strength": -18.528005, "rate_of_change": -0.8274021295638683, "market_dynamics": -1.395913, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.901053, "high": 6.434958, "low": 5.844852, "close": 6.425591, "volume": 33106698}, "trend_line": 7.736936, "activity_lines": {"activity_5": 6.153955, "activity_10": 6.620589, "activity_20": 7.094645, "activity_30": 7.397175}, "trend_signal": 0, "fair_value": 6.389943, "relative_strength": -12.841822, "rate_of_change": -0.6056719340829103, "market_dynamics": -1.287163, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.818994, "high": 7.11873, "low": 6.313189, "close": 6.772161, "volume": 95160244}, "trend_line": 7.714456, "activity_lines": {"activity_5": 6.318185, "activity_10": 6.580568, "activity_20": 7.033448, "activity_30": 7.334931}, "trend_signal": 0, "fair_value": 6.415424, "relative_strength": -8.584473, "rate_of_change": -0.2905542969464893, "market_dynamics": -1.085855, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.772161, "high": 7.03443, "low": 6.566092, "close": 6.837728, "volume": 51374583}, "trend_line": 7.666061, "activity_lines": {"activity_5": 6.511765, "activity_10": 6.57035, "activity_20": 6.987596, "activity_30": 7.278368}, "trend_signal": 0, "fair_value": 6.442639, "relative_strength": -8.080938, "rate_of_change": -0.6273287448914114, "market_dynamics": -0.831159, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.790894, "high": 7.156198, "low": 6.790894, "close": 7.156198, "volume": 48852028}, "trend_line": 7.614232, "activity_lines": {"activity_5": 6.803383, "activity_10": 6.633363, "activity_20": 6.978497, "activity_30": 7.245474}, "trend_signal": 0, "fair_value": 6.471689, "relative_strength": -4.014175, "rate_of_change": -0.6760838454063917, "market_dynamics": -0.500238, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.221765, "high": 7.587068, "low": 7.184298, "close": 7.484034, "volume": 47617991}, "trend_line": 7.589566, "activity_lines": {"activity_5": 7.101871, "activity_10": 6.772672, "activity_20": 7.001958, "activity_30": 7.237074}, "trend_signal": 0, "fair_value": 6.502069, "relative_strength": 0.566693, "rate_of_change": -0.32394600006935353, "market_dynamics": -0.10262, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.484033, "high": 7.633901, "low": 6.931396, "close": 7.484034, "volume": 38622568}, "trend_line": 7.555533, "activity_lines": {"activity_5": 7.284834, "activity_10": 6.913684, "activity_20": 7.024528, "activity_30": 7.230265}, "trend_signal": 0, "fair_value": 6.53201, "relative_strength": 0.656794, "rate_of_change": -0.44841826265164547, "market_dynamics": 0.11924, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.512135, "high": 7.736936, "low": 7.427833, "close": 7.474667, "volume": 24026523}, "trend_line": 7.533053, "activity_lines": {"activity_5": 7.394113, "activity_10": 7.052142, "activity_20": 7.047855, "activity_30": 7.225048}, "trend_signal": 0, "fair_value": 6.561195, "relative_strength": -0.452838, "rate_of_change": -0.29753029998015806, "market_dynamics": 0.332901, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.474667, "high": 7.596434, "low": 6.847094, "close": 7.03443, "volume": 44538638}, "trend_line": 7.472794, "activity_lines": {"activity_5": 7.309812, "activity_10": 7.099827, "activity_20": 7.030192, "activity_30": 7.192879}, "trend_signal": 0, "fair_value": 6.588022, "relative_strength": -4.746146, "rate_of_change": -0.7999279973206004, "market_dynamics": 0.403231, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.071897, "high": 7.212398, "low": 6.350657, "close": 6.940762, "volume": 44505102}, "trend_line": 7.412222, "activity_lines": {"activity_5": 7.181176, "activity_10": 7.124691, "activity_20": 7.008827, "activity_30": 7.158554}, "trend_signal": 0, "fair_value": 6.613863, "relative_strength": -7.401781, "rate_of_change": -0.8105669713362968, "market_dynamics": 0.357728, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.950129, "high": 7.006329, "low": 6.790894, "close": 6.856462, "volume": 4229277}, "trend_line": 7.359144, "activity_lines": {"activity_5": 7.038801, "activity_10": 7.110215, "activity_20": 6.983626, "activity_30": 7.122699}, "trend_signal": 0, "fair_value": 6.639317, "relative_strength": -9.16801, "rate_of_change": -0.7160875645656617, "market_dynamics": 0.233752, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.856462, "high": 7.540235, "low": 6.856462, "close": 7.540235, "volume": 2236980}, "trend_line": 7.32917, "activity_lines": {"activity_5": 7.166189, "activity_10": 7.199966, "activity_20": 7.028275, "activity_30": 7.134382}, "trend_signal": 0, "fair_value": 6.66882, "relative_strength": -0.825649, "rate_of_change": -0.4073028058698034, "market_dynamics": 0.280586, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.017939, "high": 8.298941, "low": 7.596434, "close": 7.78377, "volume": 91278424}, "trend_line": 7.299197, "activity_lines": {"activity_5": 7.371009, "activity_10": 7.313729, "activity_20": 7.09576, "activity_30": 7.163711}, "trend_signal": 0, "fair_value": 6.700271, "relative_strength": 0.532886, "rate_of_change": -0.4089549021239789, "market_dynamics": 0.573382, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.802504, "high": 7.961738, "low": 7.587069, "close": 7.690103, "volume": 44734554}, "trend_line": 7.282649, "activity_lines": {"activity_5": 7.523999, "activity_10": 7.39207, "activity_20": 7.154191, "activity_30": 7.188931}, "trend_signal": 0, "fair_value": 6.73094, "relative_strength": -0.908714, "rate_of_change": -0.2267098695925076, "market_dynamics": 0.748712, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.727569, "high": 7.755669, "low": 7.521501, "close": 7.549602, "volume": 30990388}, "trend_line": 7.286396, "activity_lines": {"activity_5": 7.586444, "activity_10": 7.429366, "activity_20": 7.199196, "activity_30": 7.206154}, "trend_signal": 0, "fair_value": 6.76058, "relative_strength": -0.892582, "rate_of_change": 0.05145105853652596, "market_dynamics": 0.968933, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.605801, "high": 7.656836, "low": 7.427833, "close": 7.559668, "volume": 23159833}, "trend_line": 7.295161, "activity_lines": {"activity_5": 7.611655, "activity_10": 7.461341, "activity_20": 7.247657, "activity_30": 7.223784}, "trend_signal": 0, "fair_value": 6.786498, "relative_strength": -0.842886, "rate_of_change": 0.12029266594898708, "market_dynamics": 1.008921, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.656836, "high": 7.685986, "low": 6.957226, "close": 7.229297, "volume": 32591228}, "trend_line": 7.275118, "activity_lines": {"activity_5": 7.479863, "activity_10": 7.431872, "activity_20": 7.264741, "activity_30": 7.219535}, "trend_signal": 0, "fair_value": 6.81223, "relative_strength": -4.082636, "rate_of_change": -0.27474376507934856, "market_dynamics": 0.720555, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.229297, "high": 7.530518, "low": 7.073828, "close": 7.443066, "volume": 16189370}, "trend_line": 7.267507, "activity_lines": {"activity_5": 7.440055, "activity_10": 7.445903, "activity_20": 7.303173, "activity_30": 7.23037}, "trend_signal": 0, "fair_value": 6.837426, "relative_strength": -0.769936, "rate_of_change": -0.10461685982275219, "market_dynamics": 0.532284, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.365332, "high": 7.559668, "low": 7.248731, "close": 7.375049, "volume": 18968770}, "trend_line": 7.242331, "activity_lines": {"activity_5": 7.400289, "activity_10": 7.448141, "activity_20": 7.332468, "activity_30": 7.237308}, "trend_signal": 0, "fair_value": 6.863113, "relative_strength": -0.752655, "rate_of_change": -0.3464186549803129, "market_dynamics": 0.351955, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.375049, "high": 7.452783, "low": 7.054395, "close": 7.316748, "volume": 21815447}, "trend_line": 7.225515, "activity_lines": {"activity_5": 7.362093, "activity_10": 7.433585, "activity_20": 7.353072, "activity_30": 7.24211}, "trend_signal": 1, "fair_value": 6.886546, "relative_strength": -0.638007, "rate_of_change": -0.23219043702918832, "market_dynamics": 0.159272, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.248731, "high": 7.549951, "low": 7.248731, "close": 7.297315, "volume": 17811700}, "trend_line": 7.207114, "activity_lines": {"activity_5": 7.332943, "activity_10": 7.408661, "activity_20": 7.363746, "activity_30": 7.246742}, "trend_signal": 1, "fair_value": 6.91058, "relative_strength": -0.388638, "rate_of_change": -0.2546669683752631, "market_dynamics": 0.0647, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.375049, "high": 7.608252, "low": 7.180713, "close": 7.511084, "volume": 22231595}, "trend_line": 7.20864, "activity_lines": {"activity_5": 7.392539, "activity_10": 7.414588, "activity_20": 7.387417, "activity_30": 7.266353}, "trend_signal": 1, "fair_value": 6.935709, "relative_strength": 1.731973, "rate_of_change": 0.021173523826598806, "market_dynamics": 0.038572, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.511084, "high": 7.530518, "low": 6.830908, "close": 7.170996, "volume": 23977093}, "trend_line": 7.189151, "activity_lines": {"activity_5": 7.319987, "activity_10": 7.359211, "activity_20": 7.373529, "activity_30": 7.263924}, "trend_signal": 1, "fair_value": 6.959209, "relative_strength": -3.229875, "rate_of_change": -0.2703561282017148, "market_dynamics": -0.037366, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.19043, "high": 7.326465, "low": 6.76289, "close": 7.132129, "volume": 22159964}, "trend_line": 7.170864, "activity_lines": {"activity_5": 7.252617, "activity_10": 7.307908, "activity_20": 7.35404, "activity_30": 7.260245}, "trend_signal": 1, "fair_value": 6.98246, "relative_strength": -0.746077, "rate_of_change": -0.2543693963306647, "market_dynamics": -0.109978, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.141846, "high": 7.511084, "low": 7.044678, "close": 7.21958, "volume": 23418584}, "trend_line": 7.142379, "activity_lines": {"activity_5": 7.230592, "activity_10": 7.282651, "activity_20": 7.341478, "activity_30": 7.263388}, "trend_signal": 1, "fair_value": 7.007297, "relative_strength": -0.132142, "rate_of_change": -0.39723246738468154, "market_dynamics": -0.148424, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.151563, "high": 7.268164, "low": 6.898926, "close": 6.918359, "volume": 19796615}, "trend_line": 7.120401, "activity_lines": {"activity_5": 7.114639, "activity_10": 7.208627, "activity_20": 7.299926, "activity_30": 7.248935}, "trend_signal": 0, "fair_value": 7.029769, "relative_strength": -2.771203, "rate_of_change": -0.3077125982813266, "market_dynamics": -0.432934, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.908643, "high": 6.966943, "low": 6.685157, "close": 6.908643, "volume": 16060127}, "trend_line": 7.102782, "activity_lines": {"activity_5": 7.02071, "activity_10": 7.144496, "activity_20": 7.260143, "activity_30": 7.235274}, "trend_signal": 0, "fair_value": 7.052454, "relative_strength": -3.301944, "rate_of_change": -0.24744392907084628, "market_dynamics": -0.697706, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.549121, "high": 6.549121, "low": 5.800927, "close": 5.839795, "volume": 45167536}, "trend_line": 7.067957, "activity_lines": {"activity_5": 6.610661, "activity_10": 6.891859, "activity_20": 7.121304, "activity_30": 7.15379}, "trend_signal": 0, "fair_value": 7.06884, "relative_strength": -17.202714, "rate_of_change": -0.49030084268390256, "market_dynamics": -0.851733, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849512, "high": 6.228467, "low": 5.820361, "close": 6.141016, "volume": 20741171}, "trend_line": 7.048792, "activity_lines": {"activity_5": 6.389766, "activity_10": 6.72314, "activity_20": 7.018939, "activity_30": 7.093988}, "trend_signal": 0, "fair_value": 7.087748, "relative_strength": -12.180382, "rate_of_change": -0.27115331912743806, "market_dynamics": -1.114711, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.141016, "high": 6.16045, "low": 5.781494, "close": 5.810645, "volume": 25623288}, "trend_line": 7.055145, "activity_lines": {"activity_5": 6.124821, "activity_10": 6.516791, "activity_20": 6.889363, "activity_30": 7.014107}, "trend_signal": 0, "fair_value": 7.102922, "relative_strength": -14.234778, "rate_of_change": 0.09012891854378338, "market_dynamics": -1.204844, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.781494, "high": 5.888379, "low": 5.684326, "close": 5.684326, "volume": 17329749}, "trend_line": 7.052916, "activity_lines": {"activity_5": 5.911699, "activity_10": 6.314858, "activity_20": 6.753139, "activity_30": 6.925667}, "trend_signal": 0, "fair_value": 7.116223, "relative_strength": -13.696555, "rate_of_change": -0.03159396440471036, "market_dynamics": -1.256001, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.684326, "high": 5.849512, "low": 5.596875, "close": 5.820361, "volume": 9025149}, "trend_line": 7.032742, "activity_lines": {"activity_5": 5.826191, "activity_10": 6.166986, "activity_20": 6.635453, "activity_30": 6.846148}, "trend_signal": 0, "fair_value": 7.129685, "relative_strength": -12.214216, "rate_of_change": -0.2860377182997772, "market_dynamics": -1.41739, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.820361, "high": 6.549121, "low": 5.742627, "close": 6.549121, "volume": 29167746}, "trend_line": 7.025307, "activity_lines": {"activity_5": 6.056156, "activity_10": 6.182356, "activity_20": 6.595362, "activity_30": 6.814946}, "trend_signal": 0, "fair_value": 7.146085, "relative_strength": -12.031739, "rate_of_change": -0.10571978895287329, "market_dynamics": -1.144709, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.850342, "high": 7.170996, "low": 6.626855, "close": 7.102978, "volume": 15750558}, "trend_line": 7.034149, "activity_lines": {"activity_5": 6.42345, "activity_10": 6.309734, "activity_20": 6.613898, "activity_30": 6.819957}, "trend_signal": 0, "fair_value": 7.166075, "relative_strength": -11.311697, "rate_of_change": 0.12585926849887785, "market_dynamics": -0.813666, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.812304, "high": 7.812304, "low": 6.568555, "close": 6.636572, "volume": 48397086}, "trend_line": 7.016828, "activity_lines": {"activity_5": 6.571146, "activity_10": 6.352842, "activity_20": 6.590811, "activity_30": 6.794307}, "trend_signal": 0, "fair_value": 7.180591, "relative_strength": -13.572144, "rate_of_change": -0.24624158515834565, "market_dynamics": -0.351326, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.656006, "high": 6.782324, "low": 6.49082, "close": 6.724023, "volume": 26783730}, "trend_line": 6.991495, "activity_lines": {"activity_5": 6.692929, "activity_10": 6.422449, "activity_20": 6.5804, "activity_30": 6.775417}, "trend_signal": 0, "fair_value": 7.1922, "relative_strength": -13.197602, "rate_of_change": -0.361032078882377, "market_dynamics": 0.08558, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.753174, "high": 7.326465, "low": 6.656006, "close": 7.21958, "volume": 41857005}, "trend_line": 6.982679, "activity_lines": {"activity_5": 6.910586, "activity_10": 6.585691, "activity_20": 6.621164, "activity_30": 6.790132}, "trend_signal": 0, "fair_value": 7.206591, "relative_strength": -7.649271, "rate_of_change": -0.1260960638604403, "market_dynamics": 0.390161, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.170996, "high": 7.763721, "low": 7.170996, "close": 7.345898, "volume": 59653323}, "trend_line": 6.978387, "activity_lines": {"activity_5": 7.077067, "activity_10": 6.766247, "activity_20": 6.674005, "activity_30": 6.813565}, "trend_signal": 0, "fair_value": 7.224117, "relative_strength": -5.105228, "rate_of_change": -0.06146637988085098, "market_dynamics": 0.690505, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.297315, "high": 7.715137, "low": 7.297315, "close": 7.627686, "volume": 39795879}, "trend_line": 6.998162, "activity_lines": {"activity_5": 7.284359, "activity_10": 6.970653, "activity_20": 6.754145, "activity_30": 6.855456}, "trend_signal": 0, "fair_value": 7.2414, "relative_strength": -6.325743, "rate_of_change": 0.2833749403694593, "market_dynamics": 0.865531, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.588818, "high": 8.686816, "low": 7.501367, "close": 7.511084, "volume": 81140065}, "trend_line": 7.017173, "activity_lines": {"activity_5": 7.417803, "activity_10": 7.126829, "activity_20": 6.821978, "activity_30": 6.888547}, "trend_signal": 0, "fair_value": 7.253561, "relative_strength": -4.180536, "rate_of_change": 0.271657043663749, "market_dynamics": 1.153541, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.549951, "high": 8.259278, "low": 7.287598, "close": 7.715137, "volume": 67020555}, "trend_line": 7.045796, "activity_lines": {"activity_5": 7.560964, "activity_10": 7.289188, "activity_20": 6.908319, "activity_30": 6.933577}, "trend_signal": 0, "fair_value": 7.268251, "relative_strength": 0.583477, "rate_of_change": 0.4078993064586054, "market_dynamics": 1.236806, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.996923, "high": 9.056054, "low": 7.822022, "close": 8.171826, "volume": 131677858}, "trend_line": 7.066849, "activity_lines": {"activity_5": 7.79028, "activity_10": 7.497657, "activity_20": 7.036164, "activity_30": 7.006224}, "trend_signal": 0, "fair_value": 7.282952, "relative_strength": 4.738286, "rate_of_change": 0.2988022928850084, "market_dynamics": 1.340813, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.22041, "high": 11.514405, "low": 8.181543, "close": 9.872266, "volume": 155333592}, "trend_line": 7.136465, "activity_lines": {"activity_5": 8.522927, "activity_10": 7.972544, "activity_20": 7.322809, "activity_30": 7.187219}, "trend_signal": 1, "fair_value": 7.300827, "relative_strength": 23.33314, "rate_of_change": 0.985106657861232, "market_dynamics": 1.521263, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.473877, "high": 13.146826, "low": 9.473877, "close": 10.64961, "volume": 357724652}, "trend_line": 7.235115, "activity_lines": {"activity_5": 9.346263, "activity_10": 8.528344, "activity_20": 7.670625, "activity_30": 7.413874}, "trend_signal": 1, "fair_value": 7.308786, "relative_strength": 32.842996, "rate_of_change": 1.3823370534291155, "market_dynamics": 1.661791, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.698194, "high": 11.193751, "low": 9.425293, "close": 9.658496, "volume": 179845842}, "trend_line": 7.305412, "activity_lines": {"activity_5": 9.637767, "activity_10": 8.839459, "activity_20": 7.907298, "activity_30": 7.570221}, "trend_signal": 1, "fair_value": 7.316343, "relative_strength": 21.102953, "rate_of_change": 0.9716086060829602, "market_dynamics": 1.751396, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.658496, "high": 9.668213, "low": 8.735401, "close": 9.114356, "volume": 93693044}, "trend_line": 7.357235, "activity_lines": {"activity_5": 9.60473, "activity_10": 8.996694, "activity_20": 8.080535, "activity_30": 7.686927}, "trend_signal": 1, "fair_value": 7.32195, "relative_strength": 13.160478, "rate_of_change": 0.7093781979715945, "market_dynamics": 1.614516, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.075488, "high": 9.19209, "low": 8.152393, "close": 8.239843, "volume": 55627170}, "trend_line": 7.39092, "activity_lines": {"activity_5": 9.186908, "activity_10": 8.951467, "activity_20": 8.160027, "activity_30": 7.743869}, "trend_signal": 1, "fair_value": 7.323685, "relative_strength": 8.444969, "rate_of_change": 0.4578486347112765, "market_dynamics": 1.237934, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.200976, "high": 8.657666, "low": 7.899756, "close": 8.337011, "volume": 60884383}, "trend_line": 7.420718, "activity_lines": {"activity_5": 8.79694, "activity_10": 8.905356, "activity_20": 8.242435, "activity_30": 7.804907}, "trend_signal": 1, "fair_value": 7.328841, "relative_strength": 11.169644, "rate_of_change": 0.4031703766242842, "market_dynamics": 0.814452, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.210693, "high": 9.104639, "low": 8.026074, "close": 9.026904, "volume": 76949596}, "trend_line": 7.47578, "activity_lines": {"activity_5": 8.739287, "activity_10": 8.96666, "activity_20": 8.378655, "activity_30": 7.908532}, "trend_signal": 1, "fair_value": 7.340785, "relative_strength": 17.452866, "rate_of_change": 0.742003671342859, "market_dynamics": 0.517357, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.124072, "high": 9.211523, "low": 8.861718, "close": 9.104638, "volume": 56042336}, "trend_line": 7.535376, "activity_lines": {"activity_5": 8.815725, "activity_10": 9.016657, "activity_20": 8.508536, "activity_30": 8.01362}, "trend_signal": 1, "fair_value": 7.355632, "relative_strength": 17.718969, "rate_of_change": 0.7971877182046554, "market_dynamics": 0.332381, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.124072, "high": 9.153222, "low": 8.842285, "close": 8.842285, "volume": 9112300}, "trend_line": 7.586875, "activity_lines": {"activity_5": 8.841637, "activity_10": 8.98998, "activity_20": 8.597746, "activity_30": 8.097937}, "trend_signal": 1, "fair_value": 7.368403, "relative_strength": 14.017716, "rate_of_change": 0.6834297319735569, "market_dynamics": 0.236315, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.910303, "high": 9.366992, "low": 8.813134, "close": 9.240674, "volume": 45635007}, "trend_line": 7.644528, "activity_lines": {"activity_5": 9.018483, "activity_10": 9.015244, "activity_20": 8.709859, "activity_30": 8.204633}, "trend_signal": 1, "fair_value": 7.387275, "relative_strength": 16.546975, "rate_of_change": 0.759904440233959, "market_dynamics": 0.206872, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19209, "high": 9.95, "low": 9.104639, "close": 9.590478, "volume": 121989378}, "trend_line": 7.725177, "activity_lines": {"activity_5": 9.245208, "activity_10": 9.084675, "activity_20": 8.839, "activity_30": 8.330178}, "trend_signal": 1, "fair_value": 7.408428, "relative_strength": 18.58653, "rate_of_change": 1.0549899222031782, "market_dynamics": 0.157721, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.590479, "high": 10.445557, "low": 9.590479, "close": 9.911133, "volume": 135164012}, "trend_line": 7.817811, "activity_lines": {"activity_5": 9.495254, "activity_10": 9.21753, "activity_20": 8.984197, "activity_30": 8.471208}, "trend_signal": 1, "fair_value": 7.433254, "relative_strength": 20.614001, "rate_of_change": 1.1991181561276776, "market_dynamics": 0.167058, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.154053, "high": 10.241504, "low": 9.46416, "close": 9.493311, "volume": 91499084}, "trend_line": 7.893602, "activity_lines": {"activity_5": 9.547077, "activity_10": 9.287844, "activity_20": 9.076229, "activity_30": 8.579305}, "trend_signal": 1, "fair_value": 7.454691, "relative_strength": 16.97968, "rate_of_change": 0.9694657494278095, "market_dynamics": 0.176979, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.493311, "high": 11.883642, "low": 9.396142, "close": 11.358935, "volume": 128910174}, "trend_line": 8.041621, "activity_lines": {"activity_5": 10.194863, "activity_10": 9.700366, "activity_20": 9.332335, "activity_30": 8.802875}, "trend_signal": 1, "fair_value": 7.49199, "relative_strength": 36.617345, "rate_of_change": 1.8751768837597802, "market_dynamics": 0.332434, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.310352, "high": 11.52412, "low": 10.630175, "close": 10.805078, "volume": 153771571}, "trend_line": 8.171502, "activity_lines": {"activity_5": 10.490254, "activity_10": 9.971377, "activity_20": 9.513623, "activity_30": 8.981162}, "trend_signal": 1, "fair_value": 7.518683, "relative_strength": 27.357453, "rate_of_change": 1.6151096899493405, "market_dynamics": 0.385491, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.775928, "high": 12.437501, "low": 10.591308, "close": 11.43667, "volume": 188437619}, "trend_line": 8.358065, "activity_lines": {"activity_5": 10.891881, "activity_10": 10.310581, "activity_20": 9.737989, "activity_30": 9.191818}, "trend_signal": 1, "fair_value": 7.54911, "relative_strength": 35.999932, "rate_of_change": 2.283093120456919, "market_dynamics": 0.552277, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.252051, "high": 11.903076, "low": 10.309521, "close": 11.621289, "volume": 155481585}, "trend_line": 8.54074, "activity_lines": {"activity_5": 11.231969, "activity_10": 10.626996, "activity_20": 9.960457, "activity_30": 9.402349}, "trend_signal": 1, "fair_value": 7.578748, "relative_strength": 37.686371, "rate_of_change": 2.185613536147418, "market_dynamics": 0.909601, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.446387, "high": 12.340332, "low": 10.843946, "close": 11.912793, "volume": 153961325}, "trend_line": 8.744145, "activity_lines": {"activity_5": 11.555215, "activity_10": 10.94924, "activity_20": 10.191671, "activity_30": 9.6199}, "trend_signal": 1, "fair_value": 7.613725, "relative_strength": 40.322799, "rate_of_change": 2.3815852022190125, "market_dynamics": 1.19153, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.717627, "high": 10.970264, "low": 8.686816, "close": 9.473877, "volume": 112279227}, "trend_line": 8.870464, "activity_lines": {"activity_5": 10.904189, "activity_10": 10.776988, "activity_20": 10.169646, "activity_30": 9.66698}, "trend_signal": 1, "fair_value": 7.635747, "relative_strength": 14.653584, "rate_of_change": 1.4446123663319914, "market_dynamics": 1.081404, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.67793, "high": 10.202637, "low": 9.104639, "close": 9.357276, "volume": 86979814}, "trend_line": 8.988361, "activity_lines": {"activity_5": 10.339968, "activity_10": 10.572052, "activity_20": 10.128141, "activity_30": 9.698387}, "trend_signal": 1, "fair_value": 7.655524, "relative_strength": 11.415289, "rate_of_change": 1.3290962006046048, "market_dynamics": 0.670435, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.425293, "high": 9.95, "low": 9.22124, "close": 9.318408, "volume": 74670412}, "trend_line": 9.080671, "activity_lines": {"activity_5": 9.85931, "activity_10": 10.357929, "activity_20": 10.07729, "activity_30": 9.719681}, "trend_signal": 1, "fair_value": 7.676511, "relative_strength": 9.834159, "rate_of_change": 1.0269947991630648, "market_dynamics": 0.053141, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.308691, "high": 9.337841, "low": 8.97832, "close": 9.211523, "volume": 24477094}, "trend_line": 9.150955, "activity_lines": {"activity_5": 9.484241, "activity_10": 10.129319, "activity_20": 10.018897, "activity_30": 9.728123}, "trend_signal": 1, "fair_value": 7.698192, "relative_strength": 8.795754, "rate_of_change": 0.7739956661792848, "market_dynamics": -0.735026, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.328125, "high": 10.056885, "low": 9.328125, "close": 9.95, "volume": 65978250}, "trend_line": 9.261403, "activity_lines": {"activity_5": 9.515983, "activity_10": 10.047698, "activity_20": 10.037682, "activity_30": 9.779674}, "trend_signal": 1, "fair_value": 7.728272, "relative_strength": 14.86746, "rate_of_change": 1.2069559953032212, "market_dynamics": -0.948215, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.96, "high": 10.22, "low": 9.66, "close": 9.83, "volume": 54961559}, "trend_line": 9.364936, "activity_lines": {"activity_5": 9.638577, "activity_10": 9.935955, "activity_20": 10.043652, "activity_30": 9.816358}, "trend_signal": 1, "fair_value": 7.760303, "relative_strength": 12.223592, "rate_of_change": 1.1178975798807216, "market_dynamics": -1.048379, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.3, "close": 9.32, "volume": 52037753}, "trend_line": 9.43495, "activity_lines": {"activity_5": 9.56743, "activity_10": 9.759284, "activity_20": 9.997641, "activity_30": 9.813459}, "trend_signal": 1, "fair_value": 7.789144, "relative_strength": 6.74006, "rate_of_change": 0.7476185635438455, "market_dynamics": -1.102688, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.97, "close": 8.99, "volume": 39436233}, "trend_line": 9.489753, "activity_lines": {"activity_5": 9.388768, "activity_10": 9.549614, "activity_20": 9.915059, "activity_30": 9.784752}, "trend_signal": 0, "fair_value": 7.81516, "relative_strength": 2.808491, "rate_of_change": 0.5808509849018777, "market_dynamics": -1.113846, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.89, "close": 9.2, "volume": 21238736}, "trend_line": 9.542163, "activity_lines": {"activity_5": 9.302, "activity_10": 9.422611, "activity_20": 9.849367, "activity_30": 9.766058}, "trend_signal": 0, "fair_value": 7.840117, "relative_strength": 3.76699, "rate_of_change": 0.5522799170853031, "market_dynamics": -1.219812, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.93, "close": 8.99, "volume": 33511999}, "trend_line": 9.591461, "activity_lines": {"activity_5": 9.146, "activity_10": 9.30145, "activity_20": 9.762851, "activity_30": 9.730435}, "trend_signal": 0, "fair_value": 7.862388, "relative_strength": 1.494599, "rate_of_change": 0.5166333880483941, "market_dynamics": -1.295357, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.4, "close": 8.41, "volume": 36404115}, "trend_line": 9.614623, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.127976, "activity_20": 9.621643, "activity_30": 9.654212}, "trend_signal": 0, "fair_value": 7.88102, "relative_strength": -4.600385, "rate_of_change": 0.24148562977005522, "market_dynamics": -1.315672, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.39, "high": 8.9, "low": 8.22, "close": 8.81, "volume": 32163190}, "trend_line": 9.635895, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.046572, "activity_20": 9.520589, "activity_30": 9.602301}, "trend_signal": 0, "fair_value": 7.898464, "relative_strength": -2.017438, "rate_of_change": 0.22124632447886658, "market_dynamics": -1.294752, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 9.36, "low": 8.85, "close": 9.02, "volume": 41713177}, "trend_line": 9.607486, "activity_lines": {"activity_5": 8.85, "activity_10": 9.0133, "activity_20": 9.441585, "activity_30": 9.562565}, "trend_signal": 0, "fair_value": 7.914742, "relative_strength": -1.161025, "rate_of_change": -0.2948247152962948, "market_dynamics": -1.273815, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.04, "high": 9.29, "low": 8.8, "close": 8.93, "volume": 42022519}, "trend_line": 9.550166, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.969091, "activity_20": 9.356726, "activity_30": 9.518857}, "trend_signal": 0, "fair_value": 7.927288, "relative_strength": -3.21402, "rate_of_change": -0.5966180955142576, "market_dynamics": -1.260412, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.82, "close": 8.9, "volume": 38074286}, "trend_line": 9.524883, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.924545, "activity_20": 9.273683, "activity_30": 9.47691}, "trend_signal": 0, "fair_value": 7.938941, "relative_strength": -4.282019, "rate_of_change": -0.26473885375395506, "market_dynamics": -1.123653, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.96, "high": 9.12, "low": 8.87, "close": 8.92, "volume": 51301057}, "trend_line": 9.518404, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.902727, "activity_20": 9.195369, "activity_30": 9.437886}, "trend_signal": 0, "fair_value": 7.953701, "relative_strength": -5.656912, "rate_of_change": -0.06802183291910847, "market_dynamics": -0.935, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 8.94, "low": 8.68, "close": 8.7, "volume": 33802991}, "trend_line": 9.533743, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.857455, "activity_20": 9.107717, "activity_30": 9.385085}, "trend_signal": 0, "fair_value": 7.96448, "relative_strength": -7.084712, "rate_of_change": 0.16115096606530993, "market_dynamics": -0.8616, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 9.3, "low": 8.64, "close": 9.18, "volume": 68452385}, "trend_line": 9.561842, "activity_lines": {"activity_5": 8.946, "activity_10": 8.910727, "activity_20": 9.075804, "activity_30": 9.362263}, "trend_signal": 0, "fair_value": 7.979038, "relative_strength": -4.061797, "rate_of_change": 0.29473209000914946, "market_dynamics": -0.547777, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.19, "high": 9.43, "low": 9.03, "close": 9.23, "volume": 50640055}, "trend_line": 9.568612, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.969636, "activity_20": 9.059398, "activity_30": 9.340854}, "trend_signal": 0, "fair_value": 7.981704, "relative_strength": -5.215217, "rate_of_change": 0.07080225755664545, "market_dynamics": -0.376736, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.27, "high": 11.03, "low": 9.27, "close": 10.7, "volume": 191100598}, "trend_line": 9.621791, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.295273, "activity_20": 9.19438, "activity_30": 9.413847}, "trend_signal": 0, "fair_value": 7.993034, "relative_strength": 5.596929, "rate_of_change": 0.5557650367681342, "market_dynamics": 0.10912, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73, "high": 11.12, "low": 9.8, "close": 9.94, "volume": 106564512}, "trend_line": 9.658382, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.451636, "activity_20": 9.262756, "activity_30": 9.434376}, "trend_signal": 0, "fair_value": 8.002121, "relative_strength": -3.014208, "rate_of_change": 0.3802930244483548, "market_dynamics": 0.541921, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.5, "close": 10.15, "volume": 152268920}, "trend_line": 9.688692, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.618364, "activity_20": 9.348912, "activity_30": 9.466094}, "trend_signal": 0, "fair_value": 8.006771, "relative_strength": -0.191165, "rate_of_change": 0.3138206792814786, "market_dynamics": 0.834579, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.77, "low": 9.91, "close": 10.3, "volume": 85899636}, "trend_line": 9.712343, "activity_lines": {"activity_5": 10.17, "activity_10": 9.788, "activity_20": 9.445579, "activity_30": 9.505533}, "trend_signal": 0, "fair_value": 8.012206, "relative_strength": -0.636497, "rate_of_change": 0.24410931836826869, "market_dynamics": 1.085807, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 12.0, "low": 10.22, "close": 11.18, "volume": 222425604}, "trend_line": 9.754639, "activity_lines": {"activity_5": 10.542, "activity_10": 10.094364, "activity_20": 9.621381, "activity_30": 9.600221}, "trend_signal": 0, "fair_value": 8.023633, "relative_strength": 8.654706, "rate_of_change": 0.435487091013966, "market_dynamics": 1.12372, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.28, "high": 12.4, "low": 11.18, "close": 11.29, "volume": 159247488}, "trend_line": 9.814528, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.379818, "activity_20": 9.798286, "activity_30": 9.699276}, "trend_signal": 0, "fair_value": 8.041374, "relative_strength": 8.850425, "rate_of_change": 0.6139540376635166, "market_dynamics": 1.287336, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.63, "low": 11.29, "close": 11.33, "volume": 31443808}, "trend_line": 9.813564, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.629091, "activity_20": 9.972619, "activity_30": 9.797048}, "trend_signal": 0, "fair_value": 8.057151, "relative_strength": 7.098122, "rate_of_change": -0.009822173822314664, "market_dynamics": 1.229196, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.33, "high": 11.73, "low": 11.24, "close": 11.32, "volume": 34714723}, "trend_line": 9.830728, "activity_lines": {"activity_5": 11.23, "activity_10": 10.832727, "activity_20": 10.138857, "activity_30": 9.894238}, "trend_signal": 1, "fair_value": 8.081804, "relative_strength": 5.982237, "rate_of_change": 0.17490078018547664, "market_dynamics": 1.238832, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.78, "high": 11.8, "low": 10.53, "close": 10.6, "volume": 88577614}, "trend_line": 9.802839, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.857818, "activity_20": 10.227, "activity_30": 9.943868}, "trend_signal": 1, "fair_value": 8.102426, "relative_strength": 0.23001, "rate_of_change": -0.28369211313750164, "market_dynamics": 1.006728, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 11.82, "low": 10.2, "close": 10.25, "volume": 83624841}, "trend_line": 9.757129, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.793455, "activity_20": 10.274143, "activity_30": 9.972717}, "trend_signal": 1, "fair_value": 8.123024, "relative_strength": -6.058795, "rate_of_change": -0.46629348905964585, "market_dynamics": 0.685049, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.29, "high": 12.7, "low": 10.15, "close": 12.3, "volume": 276954139}, "trend_line": 9.770036, "activity_lines": {"activity_5": 11.218, "activity_10": 11.083273, "activity_20": 10.511524, "activity_30": 10.136774}, "trend_signal": 1, "fair_value": 8.154368, "relative_strength": 11.927654, "rate_of_change": 0.13228276473538933, "market_dynamics": 0.844514, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.18, "high": 13.24, "low": 11.69, "close": 12.36, "volume": 225370238}, "trend_line": 9.86624, "activity_lines": {"activity_5": 11.618, "activity_10": 11.354909, "activity_20": 10.738857, "activity_30": 10.303868}, "trend_signal": 1, "fair_value": 8.185454, "relative_strength": 10.594983, "rate_of_change": 0.9846841915423873, "market_dynamics": 1.02593, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.19, "high": 12.97, "low": 11.52, "close": 11.86, "volume": 159634109}, "trend_line": 9.949664, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.491636, "activity_20": 10.899762, "activity_30": 10.432498}, "trend_signal": 1, "fair_value": 8.214795, "relative_strength": 5.787201, "rate_of_change": 0.8455500778412124, "market_dynamics": 1.13614, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.86, "high": 12.02, "low": 10.15, "close": 10.18, "volume": 75244832}, "trend_line": 9.978384, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.291818, "activity_20": 10.886143, "activity_30": 10.447358}, "trend_signal": 1, "fair_value": 8.228635, "relative_strength": -5.702766, "rate_of_change": 0.2886529635573609, "market_dynamics": 0.96695, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.16, "high": 10.37, "low": 9.88, "close": 10.13, "volume": 53968368}, "trend_line": 10.009, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.085091, "activity_20": 10.862238, "activity_30": 10.45714}, "trend_signal": 1, "fair_value": 8.244549, "relative_strength": -7.555584, "rate_of_change": 0.30682322909200727, "market_dynamics": 0.372669, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.7, "close": 10.04, "volume": 43875456}, "trend_line": 10.012, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.881091, "activity_20": 10.824048, "activity_30": 10.45914}, "trend_signal": 1, "fair_value": 8.262458, "relative_strength": -8.50599, "rate_of_change": 0.029973024278150802, "market_dynamics": -0.257223, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.98, "close": 10.09, "volume": 46546692}, "trend_line": 10.020667, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.708909, "activity_20": 10.78519, "activity_30": 10.464172}, "trend_signal": 1, "fair_value": 8.281738, "relative_strength": -7.386553, "rate_of_change": 0.08656612065520468, "market_dynamics": -0.747131, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.54, "close": 10.15, "volume": 81722479}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.570182, "activity_20": 10.746476, "activity_30": 10.472516}, "trend_signal": 1, "fair_value": 8.300527, "relative_strength": -6.696501, "rate_of_change": 0.2760894060245687, "market_dynamics": -0.833722, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.16, "high": 10.99, "low": 10.12, "close": 10.46, "volume": 90290817}, "trend_line": 10.097333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.509091, "activity_20": 10.730381, "activity_30": 10.499075}, "trend_signal": 1, "fair_value": 8.322588, "relative_strength": -5.596295, "rate_of_change": 0.48764307472693497, "market_dynamics": -0.801548, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.3, "close": 10.33, "volume": 26274007}, "trend_line": 10.135, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.426909, "activity_20": 10.69581, "activity_30": 10.514086}, "trend_signal": 1, "fair_value": 8.344985, "relative_strength": -6.914497, "rate_of_change": 0.3730390985421497, "market_dynamics": -0.804788, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 11.15, "low": 10.33, "close": 10.9, "volume": 87346181}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.506, "activity_10": 10.446909, "activity_20": 10.710286, "activity_30": 10.563441}, "trend_signal": 1, "fair_value": 8.373606, "relative_strength": -5.400806, "rate_of_change": 0.6281894425259061, "market_dynamics": -0.68938, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.9, "close": 11.16, "volume": 96209646}, "trend_line": 10.290333, "activity_lines": {"activity_5": 10.764, "activity_10": 10.539636, "activity_20": 10.748571, "activity_30": 10.625462}, "trend_signal": 1, "fair_value": 8.403076, "relative_strength": -2.664454, "rate_of_change": 0.8988037358215542, "market_dynamics": -0.557361, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.24, "high": 12.28, "low": 11.12, "close": 12.17, "volume": 106861121}, "trend_line": 10.402333, "activity_lines": {"activity_5": 11.287333, "activity_10": 10.837818, "activity_20": 10.877238, "activity_30": 10.746731}, "trend_signal": 1, "fair_value": 8.437326, "relative_strength": 5.16203, "rate_of_change": 1.0884001518706936, "market_dynamics": -0.285779, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.01, "high": 12.1, "low": 10.8, "close": 11.01, "volume": 66421961}, "trend_line": 10.468667, "activity_lines": {"activity_5": 11.289333, "activity_10": 10.919455, "activity_20": 10.88581, "activity_30": 10.785935}, "trend_signal": 1, "fair_value": 8.457479, "relative_strength": -4.410209, "rate_of_change": 0.6376838734156987, "market_dynamics": -0.104336, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9, "high": 11.64, "low": 10.75, "close": 11.44, "volume": 57146280}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.398, "activity_10": 11.064182, "activity_20": 10.931952, "activity_30": 10.848602}, "trend_signal": 1, "fair_value": 8.481616, "relative_strength": 0.590786, "rate_of_change": 0.7992039483154915, "market_dynamics": -0.061694, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 13.57, "low": 11.52, "close": 13.01, "volume": 126636964}, "trend_line": 10.689333, "activity_lines": {"activity_5": 11.956, "activity_10": 11.470545, "activity_20": 11.126381, "activity_30": 11.007161}, "trend_signal": 1, "fair_value": 8.511844, "relative_strength": 13.682285, "rate_of_change": 1.298291098281287, "market_dynamics": 0.276749, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.11, "high": 14.06, "low": 12.95, "close": 13.54, "volume": 141606037}, "trend_line": 10.843333, "activity_lines": {"activity_5": 12.55, "activity_10": 11.919273, "activity_20": 11.363095, "activity_30": 11.191075}, "trend_signal": 1, "fair_value": 8.543424, "relative_strength": 15.763112, "rate_of_change": 1.4406885817852237, "market_dynamics": 0.565991, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 13.68, "low": 12.05, "close": 12.5, "volume": 113689646}, "trend_line": 10.97, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.116182, "activity_20": 11.490238, "activity_30": 11.297957}, "trend_signal": 1, "fair_value": 8.570733, "relative_strength": 7.746898, "rate_of_change": 1.1681555846343668, "market_dynamics": 0.905813, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.28, "high": 13.7, "low": 11.7, "close": 12.72, "volume": 116115958}, "trend_line": 11.088, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.310364, "activity_20": 11.632714, "activity_30": 11.41086}, "trend_signal": 1, "fair_value": 8.599627, "relative_strength": 10.611078, "rate_of_change": 1.0756608933454745, "market_dynamics": 1.25587, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.62, "low": 12.11, "close": 12.68, "volume": 167948554}, "trend_line": 11.203, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.456182, "activity_20": 11.761286, "activity_30": 11.51357}, "trend_signal": 1, "fair_value": 8.629317, "relative_strength": 14.084756, "rate_of_change": 1.0371572871572892, "market_dynamics": 1.293688, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.04, "low": 11.42, "close": 12.13, "volume": 118940513}, "trend_line": 11.250667, "activity_lines": {"activity_5": 12.538, "activity_10": 12.459273, "activity_20": 11.825905, "activity_30": 11.573376}, "trend_signal": 1, "fair_value": 8.657117, "relative_strength": 10.571293, "rate_of_change": 0.4254842452914449, "market_dynamics": 1.059351, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.88, "high": 12.6, "low": 11.61, "close": 11.62, "volume": 91193653}, "trend_line": 11.306667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.347273, "activity_20": 11.842762, "activity_30": 11.597204}, "trend_signal": 1, "fair_value": 8.683927, "relative_strength": 7.188139, "rate_of_change": 0.4977482668360832, "market_dynamics": 0.786408, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.57, "high": 13.44, "low": 11.47, "close": 13.44, "volume": 91055513}, "trend_line": 11.416333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.557818, "activity_20": 12.036476, "activity_30": 11.734839}, "trend_signal": 1, "fair_value": 8.720767, "relative_strength": 20.836403, "rate_of_change": 0.9699233204621726, "market_dynamics": 0.687339, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.53, "high": 13.83, "low": 13.15, "close": 13.75, "volume": 177798829}, "trend_line": 11.531333, "activity_lines": {"activity_5": 12.954, "activity_10": 12.801636, "activity_20": 12.25219, "activity_30": 11.885398}, "trend_signal": 1, "fair_value": 8.759361, "relative_strength": 21.242801, "rate_of_change": 1.0073287105412938, "market_dynamics": 0.721205, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.27, "low": 13.02, "close": 13.37, "volume": 136377582}, "trend_line": 11.604333, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.926545, "activity_20": 12.414714, "activity_30": 12.004022}, "trend_signal": 1, "fair_value": 8.796278, "relative_strength": 16.731373, "rate_of_change": 0.63305777397982, "market_dynamics": 0.775173, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.28, "high": 13.57, "low": 11.69, "close": 11.94, "volume": 83153231}, "trend_line": 11.626, "activity_lines": {"activity_5": 12.862, "activity_10": 12.756364, "activity_20": 12.425619, "activity_30": 12.025677}, "trend_signal": 1, "fair_value": 8.823795, "relative_strength": 3.374942, "rate_of_change": 0.18671473836539326, "market_dynamics": 0.626908, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 13.04, "low": 12.0, "close": 12.64, "volume": 55530473}, "trend_line": 11.669667, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.732909, "activity_20": 12.494143, "activity_30": 12.091097}, "trend_signal": 1, "fair_value": 8.858721, "relative_strength": 7.502482, "rate_of_change": 0.3755977980388871, "market_dynamics": 0.317854, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74, "high": 12.9, "low": 11.61, "close": 11.88, "volume": 97490133}, "trend_line": 11.688333, "activity_lines": {"activity_5": 12.418, "activity_10": 12.587636, "activity_20": 12.478143, "activity_30": 12.104667}, "trend_signal": 1, "fair_value": 8.888541, "relative_strength": 2.200555, "rate_of_change": 0.1599531503341066, "market_dynamics": -0.192414, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 12.89, "low": 11.67, "close": 12.18, "volume": 103595864}, "trend_line": 11.741, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.508182, "activity_20": 12.482476, "activity_30": 12.136387}, "trend_signal": 1, "fair_value": 8.921336, "relative_strength": 5.323862, "rate_of_change": 0.45059462286024515, "market_dynamics": -0.574683, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.33, "low": 10.37, "close": 10.5, "volume": 88301438}, "trend_line": 11.749333, "activity_lines": {"activity_5": 11.605333, "activity_10": 12.133091, "activity_20": 12.318619, "activity_30": 12.056323}, "trend_signal": 0, "fair_value": 8.943478, "relative_strength": -8.086864, "rate_of_change": 0.07097351162592937, "market_dynamics": -0.810168, "expectation": {"probability": 57.8561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46987817-9703-4eea-ac93-4134767b6688/", "share_image": "https://sharemaestro.com/terminal/46987817-9703-4eea-ac93-4134767b6688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}