{"ticker": {"uuid": "4698f2ff-de0d-4bc2-bea6-65f5666a192d", "symbol": "ORLY", "name": "O\u2019Reilly Automotive Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORLY fell 7.36%, moving from 93.13 to 86.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.13 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.28"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.13"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.21, "high": 90.2475, "low": 82.7129, "close": 86.28, "volume": 45428194}, "trend_line": 92.127333, "activity_lines": {"activity_5": 88.383333, "activity_10": 88.905091, "activity_20": 90.21319, "activity_30": 91.139871}, "trend_signal": 0, "fair_value": 82.034996, "relative_strength": -23.125284, "rate_of_change": -0.28250320308302335, "market_dynamics": -0.1124, "expectation": {"probability": 60.0787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.062667, "high": 64.966, "low": 63.407667, "close": 63.748667, "volume": 2283111}, "trend_line": 58.478533, "activity_lines": {"activity_5": 63.402489, "activity_10": 62.588836, "activity_20": 61.77787, "activity_30": 60.338305}, "trend_signal": 1, "fair_value": 43.634393, "relative_strength": -6.110897, "rate_of_change": 0.46837511056222175, "market_dynamics": 0.134855, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.640667, "high": 64.73266, "low": 60.959667, "close": 61.919333, "volume": 2335015}, "trend_line": 58.666889, "activity_lines": {"activity_5": 63.0104, "activity_10": 62.536812, "activity_20": 61.933441, "activity_30": 60.560293}, "trend_signal": 1, "fair_value": 43.827303, "relative_strength": -10.783121, "rate_of_change": 0.3220942632059509, "market_dynamics": -0.113622, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.84, "high": 62.528, "low": 61.195333, "close": 61.728667, "volume": 1960623}, "trend_line": 58.852245, "activity_lines": {"activity_5": 62.536845, "activity_10": 62.481043, "activity_20": 62.036292, "activity_30": 60.757827}, "trend_signal": 1, "fair_value": 44.024205, "relative_strength": -8.497573, "rate_of_change": 0.3159465299071949, "market_dynamics": -0.259767, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.12, "high": 63.042, "low": 61.675333, "close": 62.904, "volume": 1548605}, "trend_line": 59.136889, "activity_lines": {"activity_5": 62.5856, "activity_10": 62.635418, "activity_20": 62.210425, "activity_30": 61.01923}, "trend_signal": 1, "fair_value": 44.229338, "relative_strength": -5.509944, "rate_of_change": 0.48365869475326384, "market_dynamics": -0.475898, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.165333, "high": 64.030667, "low": 62.06, "close": 62.533333, "volume": 1757113}, "trend_line": 59.458267, "activity_lines": {"activity_5": 62.4704, "activity_10": 62.663952, "activity_20": 62.307098, "activity_30": 61.238356}, "trend_signal": 1, "fair_value": 44.43347, "relative_strength": -4.156926, "rate_of_change": 0.5434475932611248, "market_dynamics": -0.694987, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.52, "high": 63.51, "low": 61.591, "close": 62.069333, "volume": 1520025}, "trend_line": 59.813533, "activity_lines": {"activity_5": 62.304578, "activity_10": 62.570533, "activity_20": 62.331321, "activity_30": 61.406811}, "trend_signal": 1, "fair_value": 44.633509, "relative_strength": -6.583858, "rate_of_change": 0.5975048011406056, "market_dynamics": -0.825259, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.110667, "high": 63.884, "low": 61.884667, "close": 63.163333, "volume": 1637137}, "trend_line": 60.152667, "activity_lines": {"activity_5": 62.615378, "activity_10": 62.661454, "activity_20": 62.43754, "activity_30": 61.622928}, "trend_signal": 1, "fair_value": 44.837115, "relative_strength": -8.425495, "rate_of_change": 0.5669854011131584, "market_dynamics": -0.737747, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.921333, "high": 63.949, "low": 62.519333, "close": 63.890667, "volume": 1516118}, "trend_line": 60.448311, "activity_lines": {"activity_5": 63.085689, "activity_10": 62.857115, "activity_20": 62.595511, "activity_30": 61.864089}, "trend_signal": 1, "fair_value": 45.043829, "relative_strength": -6.261976, "rate_of_change": 0.49148942972054055, "market_dynamics": -0.561098, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.959333, "high": 64.248, "low": 61.328, "close": 62.014, "volume": 1980740}, "trend_line": 60.575422, "activity_lines": {"activity_5": 62.786311, "activity_10": 62.707854, "activity_20": 62.557435, "activity_30": 61.965101}, "trend_signal": 1, "fair_value": 45.243107, "relative_strength": -8.641507, "rate_of_change": 0.2102804824439287, "market_dynamics": -0.533272, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.327333, "high": 63.604, "low": 61.014333, "close": 62.401333, "volume": 1856981}, "trend_line": 60.806978, "activity_lines": {"activity_5": 62.675378, "activity_10": 62.634182, "activity_20": 62.552152, "activity_30": 62.082902}, "trend_signal": 1, "fair_value": 45.453081, "relative_strength": -4.962375, "rate_of_change": 0.3822606469006483, "market_dynamics": -0.461345, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.192, "high": 62.599333, "low": 60.348, "close": 60.590667, "volume": 1885234}, "trend_line": 60.964378, "activity_lines": {"activity_5": 61.969689, "activity_10": 62.262073, "activity_20": 62.375936, "activity_30": 62.068946}, "trend_signal": 1, "fair_value": 45.645654, "relative_strength": -7.739998, "rate_of_change": 0.2588518705863045, "market_dynamics": -0.6107, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.590667, "high": 60.994667, "low": 58.809333, "close": 60.143333, "volume": 1760085}, "trend_line": 61.147111, "activity_lines": {"activity_5": 61.213467, "activity_10": 61.866048, "activity_20": 62.174019, "activity_30": 62.015976}, "trend_signal": 1, "fair_value": 45.839145, "relative_strength": -9.918821, "rate_of_change": 0.299737331856316, "market_dynamics": -0.886087, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.162, "high": 61.861333, "low": 59.704333, "close": 61.764, "volume": 1782545}, "trend_line": 61.432867, "activity_lines": {"activity_5": 61.1988, "activity_10": 61.796982, "activity_20": 62.143006, "activity_30": 62.055775}, "trend_signal": 0, "fair_value": 46.035491, "relative_strength": -7.45043, "rate_of_change": 0.4673254309594434, "market_dynamics": -0.923384, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.127333, "high": 63.32, "low": 59.540167, "close": 60.470667, "volume": 2100302}, "trend_line": 61.646867, "activity_lines": {"activity_5": 60.8948, "activity_10": 61.492121, "activity_20": 61.987721, "activity_30": 61.993697}, "trend_signal": 0, "fair_value": 46.223795, "relative_strength": -6.553087, "rate_of_change": 0.3483477337953292, "market_dynamics": -0.994721, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.768, "high": 62.141, "low": 57.34, "close": 61.637333, "volume": 3120348}, "trend_line": 61.814822, "activity_lines": {"activity_5": 61.082578, "activity_10": 61.443624, "activity_20": 61.939825, "activity_30": 61.993082}, "trend_signal": 0, "fair_value": 46.432325, "relative_strength": -1.969611, "rate_of_change": 0.2724469355433735, "market_dynamics": -0.87061, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.66, "high": 63.956667, "low": 61.197533, "close": 63.522667, "volume": 2345694}, "trend_line": 62.018622, "activity_lines": {"activity_5": 61.949733, "activity_10": 61.754206, "activity_20": 62.065908, "activity_30": 62.103266}, "trend_signal": 0, "fair_value": 46.64785, "relative_strength": -4.782473, "rate_of_change": 0.3296943894783052, "market_dynamics": -0.532088, "expectation": {"probability": 64.1517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.746, "high": 65.979333, "low": 63.46, "close": 65.748, "volume": 1630666}, "trend_line": 62.2274, "activity_lines": {"activity_5": 63.3632, "activity_10": 62.44297, "activity_20": 62.39319, "activity_30": 62.343871}, "trend_signal": 1, "fair_value": 46.872026, "relative_strength": -4.062161, "rate_of_change": 0.3366375989456882, "market_dynamics": -0.224567, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.752667, "high": 67.064, "low": 64.382, "close": 64.57, "volume": 2496268}, "trend_line": 62.371267, "activity_lines": {"activity_5": 64.010356, "activity_10": 62.870558, "activity_20": 62.588771, "activity_30": 62.495006}, "trend_signal": 1, "fair_value": 47.095004, "relative_strength": -7.350231, "rate_of_change": 0.23119558265330092, "market_dynamics": 0.17002, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.666667, "high": 66.338, "low": 64.366, "close": 65.810667, "volume": 975365}, "trend_line": 62.526489, "activity_lines": {"activity_5": 64.884, "activity_10": 63.51137, "activity_20": 62.898305, "activity_30": 62.716903}, "trend_signal": 1, "fair_value": 47.327487, "relative_strength": -6.098336, "rate_of_change": 0.24886779997590056, "market_dynamics": 0.397444, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.643333, "high": 66.004667, "low": 64.652, "close": 65.368, "volume": 1662545}, "trend_line": 62.6148, "activity_lines": {"activity_5": 65.254089, "activity_10": 64.002667, "activity_20": 63.148952, "activity_30": 62.900227}, "trend_signal": 1, "fair_value": 47.554205, "relative_strength": -6.539999, "rate_of_change": 0.14123774005606562, "market_dynamics": 0.482273, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.232, "high": 65.877413, "low": 62.795333, "close": 63.058667, "volume": 2172544}, "trend_line": 62.578756, "activity_lines": {"activity_5": 64.605689, "activity_10": 64.020146, "activity_20": 63.173597, "activity_30": 62.928863}, "trend_signal": 1, "fair_value": 47.767, "relative_strength": -10.005062, "rate_of_change": -0.05756466522292487, "market_dynamics": 0.415378, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.668667, "high": 65.866667, "low": 62.404, "close": 63.438, "volume": 2558685}, "trend_line": 62.572689, "activity_lines": {"activity_5": 64.114667, "activity_10": 64.061721, "activity_20": 63.237654, "activity_30": 62.984298}, "trend_signal": 1, "fair_value": 47.980855, "relative_strength": -12.005931, "rate_of_change": -0.009694983390212485, "market_dynamics": 0.341796, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.532, "high": 64.606, "low": 63.333333, "close": 63.470667, "volume": 1576181}, "trend_line": 62.637267, "activity_lines": {"activity_5": 63.788534, "activity_10": 64.049333, "activity_20": 63.297591, "activity_30": 63.042232}, "trend_signal": 1, "fair_value": 48.190385, "relative_strength": -12.280354, "rate_of_change": 0.10320477037514637, "market_dynamics": 0.228165, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.378667, "high": 63.526, "low": 62.406, "close": 63.338667, "volume": 1044786}, "trend_line": 62.758911, "activity_lines": {"activity_5": 63.491689, "activity_10": 63.981915, "activity_20": 63.33666, "activity_30": 63.087484}, "trend_signal": 1, "fair_value": 48.402996, "relative_strength": -12.198778, "rate_of_change": 0.19420387546601658, "market_dynamics": 0.038711, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.259333, "high": 64.378667, "low": 61.626667, "close": 61.693333, "volume": 1700542}, "trend_line": 62.799822, "activity_lines": {"activity_5": 62.8112, "activity_10": 63.5632, "activity_20": 63.216962, "activity_30": 63.018737}, "trend_signal": 1, "fair_value": 48.594227, "relative_strength": -11.194685, "rate_of_change": 0.0651875555966885, "market_dynamics": -0.085432, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.772667, "high": 63.86, "low": 60.966667, "close": 63.537333, "volume": 2061177}, "trend_line": 62.875467, "activity_lines": {"activity_5": 62.990355, "activity_10": 63.478739, "activity_20": 63.276883, "activity_30": 63.066318}, "trend_signal": 1, "fair_value": 48.802077, "relative_strength": -11.013054, "rate_of_change": 0.1204541630707194, "market_dynamics": -0.121715, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.799333, "high": 69.149667, "low": 63.622, "close": 68.54, "volume": 2289954}, "trend_line": 63.105111, "activity_lines": {"activity_5": 64.805155, "activity_10": 64.303588, "activity_20": 63.806257, "activity_30": 63.431772}, "trend_signal": 1, "fair_value": 49.046004, "relative_strength": -6.389931, "rate_of_change": 0.3652362534341103, "market_dynamics": 0.202788, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.574, "high": 69.322, "low": 67.335, "close": 68.167333, "volume": 1790167}, "trend_line": 63.254467, "activity_lines": {"activity_5": 66.1556, "activity_10": 65.009915, "activity_20": 64.274537, "activity_30": 63.758367}, "trend_signal": 1, "fair_value": 49.30115, "relative_strength": -7.334298, "rate_of_change": 0.23667813530982834, "market_dynamics": 0.545629, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.270667, "high": 70.304667, "low": 67.813333, "close": 69.820667, "volume": 1436492}, "trend_line": 63.505222, "activity_lines": {"activity_5": 67.744044, "activity_10": 65.951442, "activity_20": 64.879911, "activity_30": 64.181993}, "trend_signal": 1, "fair_value": 49.557141, "relative_strength": -6.117478, "rate_of_change": 0.3964225957354208, "market_dynamics": 0.977222, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.583333, "high": 71.602533, "low": 67.286, "close": 68.388, "volume": 2604264}, "trend_line": 63.648356, "activity_lines": {"activity_5": 68.4228, "activity_10": 66.559576, "activity_20": 65.311667, "activity_30": 64.497011}, "trend_signal": 1, "fair_value": 49.810462, "relative_strength": -9.450446, "rate_of_change": 0.22538933884838053, "market_dynamics": 1.30178, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.38, "high": 70.700667, "low": 67.790667, "close": 70.07, "volume": 2260140}, "trend_line": 63.859067, "activity_lines": {"activity_5": 69.215911, "activity_10": 67.418618, "activity_20": 65.875105, "activity_30": 64.91131}, "trend_signal": 1, "fair_value": 50.062872, "relative_strength": -5.492133, "rate_of_change": 0.33105489794583765, "market_dynamics": 1.348801, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.048667, "high": 71.074333, "low": 68.850667, "close": 70.534667, "volume": 1203142}, "trend_line": 64.146244, "activity_lines": {"activity_5": 69.7284, "activity_10": 68.234667, "activity_20": 66.437657, "activity_30": 65.341994}, "trend_signal": 1, "fair_value": 50.32385, "relative_strength": -5.904488, "rate_of_change": 0.4497043466043634, "market_dynamics": 1.359725, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.593333, "high": 73.263333, "low": 70.412333, "close": 72.363333, "volume": 1686585}, "trend_line": 64.500733, "activity_lines": {"activity_5": 70.717467, "activity_10": 69.25417, "activity_20": 67.124886, "activity_30": 65.872129}, "trend_signal": 1, "fair_value": 50.588637, "relative_strength": -5.108632, "rate_of_change": 0.5526262769181014, "market_dynamics": 1.402695, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.537333, "high": 73.1123, "low": 71.522667, "close": 72.28, "volume": 1533253}, "trend_line": 64.813267, "activity_lines": {"activity_5": 71.399022, "activity_10": 70.096836, "activity_20": 67.753705, "activity_30": 66.374017}, "trend_signal": 1, "fair_value": 50.845714, "relative_strength": -3.512149, "rate_of_change": 0.4845433306936209, "market_dynamics": 1.376229, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.632667, "high": 74.799333, "low": 71.438, "close": 74.212, "volume": 1692347}, "trend_line": 65.202556, "activity_lines": {"activity_5": 72.560622, "activity_10": 71.128206, "activity_20": 68.510289, "activity_30": 66.980387}, "trend_signal": 1, "fair_value": 51.112842, "relative_strength": 0.280634, "rate_of_change": 0.6006316577129265, "market_dynamics": 1.412633, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.838, "high": 77.94066, "low": 74.103333, "close": 77.835333, "volume": 1587807}, "trend_line": 65.728089, "activity_lines": {"activity_5": 74.541733, "activity_10": 72.590751, "activity_20": 69.552073, "activity_30": 67.795405}, "trend_signal": 1, "fair_value": 51.395231, "relative_strength": 2.114492, "rate_of_change": 0.8060006113870687, "market_dynamics": 1.523289, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.649333, "high": 77.676667, "low": 74.898667, "close": 75.258667, "volume": 1365298}, "trend_line": 66.131267, "activity_lines": {"activity_5": 75.146267, "activity_10": 73.324848, "activity_20": 70.280305, "activity_30": 68.410281}, "trend_signal": 1, "fair_value": 51.660641, "relative_strength": -0.648984, "rate_of_change": 0.6134028938525764, "market_dynamics": 1.458034, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.214667, "high": 76.615667, "low": 73.249333, "close": 74.504, "volume": 1420082}, "trend_line": 66.485044, "activity_lines": {"activity_5": 75.184311, "activity_10": 73.799576, "activity_20": 70.891375, "activity_30": 68.950457}, "trend_signal": 1, "fair_value": 51.917415, "relative_strength": -0.714226, "rate_of_change": 0.5349617753429826, "market_dynamics": 1.349646, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.504, "high": 74.694, "low": 71.478333, "close": 71.766, "volume": 1316755}, "trend_line": 66.810111, "activity_lines": {"activity_5": 74.166978, "activity_10": 73.661273, "activity_20": 71.194378, "activity_30": 69.291164}, "trend_signal": 1, "fair_value": 52.150735, "relative_strength": -3.619372, "rate_of_change": 0.4889325184172311, "market_dynamics": 1.005571, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.916, "high": 74.158, "low": 71.247333, "close": 72.729333, "volume": 1792994}, "trend_line": 67.154378, "activity_lines": {"activity_5": 73.505022, "activity_10": 73.662751, "activity_20": 71.560768, "activity_30": 69.673049}, "trend_signal": 1, "fair_value": 52.389338, "relative_strength": 3.427671, "rate_of_change": 0.5152917647449917, "market_dynamics": 0.700099, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.307333, "high": 73.518667, "low": 67.052, "close": 69.595333, "volume": 2389760}, "trend_line": 67.454533, "activity_lines": {"activity_5": 71.897244, "activity_10": 73.015479, "activity_20": 71.593629, "activity_30": 69.83053}, "trend_signal": 1, "fair_value": 52.599188, "relative_strength": -4.465345, "rate_of_change": 0.44696266861410544, "market_dynamics": 0.322503, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.348667, "high": 69.408667, "low": 66.668667, "close": 67.53, "volume": 2268334}, "trend_line": 67.700756, "activity_lines": {"activity_5": 70.150355, "activity_10": 72.001321, "activity_20": 71.398663, "activity_30": 69.835399}, "trend_signal": 1, "fair_value": 52.791765, "relative_strength": -7.829747, "rate_of_change": 0.36502068734209536, "market_dynamics": -0.071117, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.433333, "high": 68.916333, "low": 67.011333, "close": 67.955333, "volume": 1603299}, "trend_line": 67.907133, "activity_lines": {"activity_5": 69.060489, "activity_10": 71.119127, "activity_20": 71.224721, "activity_30": 69.851824}, "trend_signal": 1, "fair_value": 52.99091, "relative_strength": -8.158168, "rate_of_change": 0.3048370685845862, "market_dynamics": -0.387322, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.417333, "high": 68.417333, "low": 66.007667, "close": 67.470667, "volume": 2133630}, "trend_line": 68.140467, "activity_lines": {"activity_5": 68.245644, "activity_10": 70.228958, "activity_20": 70.983263, "activity_30": 69.823664}, "trend_signal": 1, "fair_value": 53.19085, "relative_strength": -10.349141, "rate_of_change": 0.34360749702096727, "market_dynamics": -0.652966, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.49, "high": 67.49, "low": 64.894667, "close": 65.797333, "volume": 1899662}, "trend_line": 68.279133, "activity_lines": {"activity_5": 67.159378, "activity_10": 69.121988, "activity_20": 70.562765, "activity_30": 69.672495}, "trend_signal": 0, "fair_value": 53.383944, "relative_strength": -13.413299, "rate_of_change": 0.2035002196272013, "market_dynamics": -0.824478, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.567333, "high": 65.588667, "low": 63.166, "close": 64.217333, "volume": 2077153}, "trend_line": 68.302289, "activity_lines": {"activity_5": 66.008578, "activity_10": 67.880739, "activity_20": 69.972248, "activity_30": 69.410443}, "trend_signal": 0, "fair_value": 53.570556, "relative_strength": -13.86604, "rate_of_change": 0.03391372881082157, "market_dynamics": -0.881282, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.956667, "high": 66.154667, "low": 63.373333, "close": 65.246667, "volume": 2306928}, "trend_line": 68.285578, "activity_lines": {"activity_5": 65.559422, "activity_10": 67.074242, "activity_20": 69.476524, "activity_30": 69.213306}, "trend_signal": 0, "fair_value": 53.760274, "relative_strength": -14.495188, "rate_of_change": -0.02446623714177545, "market_dynamics": -0.791518, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.395333, "high": 67.743333, "low": 64.646667, "close": 67.154, "volume": 2472460}, "trend_line": 68.371711, "activity_lines": {"activity_5": 65.898267, "activity_10": 66.79657, "activity_20": 69.178133, "activity_30": 69.140301}, "trend_signal": 0, "fair_value": 53.961222, "relative_strength": -14.702753, "rate_of_change": 0.12613644421374567, "market_dynamics": -0.731575, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.134667, "high": 72.748, "low": 66.937333, "close": 72.119333, "volume": 2422851}, "trend_line": 68.582, "activity_lines": {"activity_5": 67.945644, "activity_10": 67.555321, "activity_20": 69.357457, "activity_30": 69.382083}, "trend_signal": 0, "fair_value": 54.185423, "relative_strength": -8.362123, "rate_of_change": 0.3075672627235975, "market_dynamics": -0.493927, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.43, "high": 72.43, "low": 69.584667, "close": 70.404, "volume": 2135360}, "trend_line": 68.749867, "activity_lines": {"activity_5": 69.111333, "activity_10": 67.99577, "activity_20": 69.36247, "activity_30": 69.499631}, "trend_signal": 0, "fair_value": 54.388064, "relative_strength": -10.20552, "rate_of_change": 0.24476830655274143, "market_dynamics": -0.375929, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.004667, "high": 70.491, "low": 67.236667, "close": 68.454667, "volume": 1480465}, "trend_line": 68.929733, "activity_lines": {"activity_5": 69.320133, "activity_10": 68.124073, "activity_20": 69.172232, "activity_30": 69.480586}, "trend_signal": 0, "fair_value": 54.574034, "relative_strength": -15.360717, "rate_of_change": 0.26162377885037086, "market_dynamics": -0.417763, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.139333, "high": 70.378, "low": 67.545333, "close": 69.340667, "volume": 1598868}, "trend_line": 69.126489, "activity_lines": {"activity_5": 69.541778, "activity_10": 68.434206, "activity_20": 69.074067, "activity_30": 69.507098}, "trend_signal": 0, "fair_value": 54.76156, "relative_strength": -13.726548, "rate_of_change": 0.28544430891674527, "market_dynamics": -0.458672, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.857333, "high": 70.448667, "low": 68.441, "close": 69.524, "volume": 1672410}, "trend_line": 69.328267, "activity_lines": {"activity_5": 69.5516, "activity_10": 68.744752, "activity_20": 68.999048, "activity_30": 69.532744}, "trend_signal": 0, "fair_value": 54.941876, "relative_strength": -9.671586, "rate_of_change": 0.29189678648367373, "market_dynamics": -0.531384, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.933333, "high": 74.963333, "low": 69.333333, "close": 74.020667, "volume": 2750114}, "trend_line": 69.684333, "activity_lines": {"activity_5": 70.902311, "activity_10": 69.844352, "activity_20": 69.365803, "activity_30": 69.83548}, "trend_signal": 0, "fair_value": 55.158316, "relative_strength": -1.248896, "rate_of_change": 0.5135942601882699, "market_dynamics": -0.182935, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.648, "high": 76.492, "low": 73.660333, "close": 75.801333, "volume": 2067783}, "trend_line": 70.1546, "activity_lines": {"activity_5": 72.719822, "activity_10": 71.148618, "activity_20": 69.893857, "activity_30": 70.230125}, "trend_signal": 0, "fair_value": 55.386338, "relative_strength": 4.308248, "rate_of_change": 0.6748532701030616, "market_dynamics": 0.265184, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.366667, "high": 76.366667, "low": 73.252, "close": 74.960667, "volume": 1730733}, "trend_line": 70.535378, "activity_lines": {"activity_5": 73.897289, "activity_10": 72.118146, "activity_20": 70.334279, "activity_30": 70.540194}, "trend_signal": 0, "fair_value": 55.612996, "relative_strength": 2.850818, "rate_of_change": 0.5427698254996711, "market_dynamics": 0.580275, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.708, "high": 76.0, "low": 73.748333, "close": 74.634667, "volume": 1691218}, "trend_line": 70.738533, "activity_lines": {"activity_5": 74.532356, "activity_10": 72.833067, "activity_20": 70.757343, "activity_30": 70.804664}, "trend_signal": 1, "fair_value": 55.832274, "relative_strength": -2.687613, "rate_of_change": 0.2880185883458504, "market_dynamics": 0.787615, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.854, "high": 76.236, "low": 73.936, "close": 74.438, "volume": 1334115}, "trend_line": 70.947556, "activity_lines": {"activity_5": 74.748933, "activity_10": 73.34154, "activity_20": 71.164648, "activity_30": 71.043339}, "trend_signal": 1, "fair_value": 56.056487, "relative_strength": -3.758588, "rate_of_change": 0.29548676108395117, "market_dynamics": 0.643772, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.44, "high": 76.6, "low": 74.383333, "close": 75.331333, "volume": 1385023}, "trend_line": 71.131244, "activity_lines": {"activity_5": 74.935689, "activity_10": 73.88, "activity_20": 71.657346, "activity_30": 71.326163}, "trend_signal": 1, "fair_value": 56.289466, "relative_strength": -1.720413, "rate_of_change": 0.25890673386971835, "market_dynamics": 0.538147, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.488, "high": 76.211, "low": 74.488667, "close": 74.612, "volume": 1388152}, "trend_line": 71.338711, "activity_lines": {"activity_5": 74.795289, "activity_10": 74.229273, "activity_20": 72.064559, "activity_30": 71.550728}, "trend_signal": 1, "fair_value": 56.514603, "relative_strength": 3.403256, "rate_of_change": 0.29166789210098487, "market_dynamics": 0.484843, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.932, "high": 75.67, "low": 73.106667, "close": 75.032, "volume": 1497922}, "trend_line": 71.504111, "activity_lines": {"activity_5": 74.874178, "activity_10": 74.5784, "activity_20": 72.502806, "activity_30": 71.789005}, "trend_signal": 1, "fair_value": 56.739449, "relative_strength": -1.720706, "rate_of_change": 0.23185168007870383, "market_dynamics": 0.483242, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.635333, "high": 76.394, "low": 73.635333, "close": 73.936667, "volume": 2216861}, "trend_line": 71.617511, "activity_lines": {"activity_5": 74.5832, "activity_10": 74.608788, "activity_20": 72.810848, "activity_30": 71.945944}, "trend_signal": 1, "fair_value": 56.946077, "relative_strength": -4.328166, "rate_of_change": 0.1585922800998094, "market_dynamics": 0.553554, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.436667, "high": 77.646667, "low": 73.333333, "close": 76.402, "volume": 1708345}, "trend_line": 71.752133, "activity_lines": {"activity_5": 75.160533, "activity_10": 75.003855, "activity_20": 73.323175, "activity_30": 72.254621}, "trend_signal": 1, "fair_value": 57.177526, "relative_strength": -1.994163, "rate_of_change": 0.18797358093051764, "market_dynamics": 0.572814, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.936, "high": 77.803333, "low": 75.926, "close": 76.993333, "volume": 1338872}, "trend_line": 71.909244, "activity_lines": {"activity_5": 75.804044, "activity_10": 75.381382, "activity_20": 73.851597, "activity_30": 72.592763}, "trend_signal": 1, "fair_value": 57.410282, "relative_strength": -1.255725, "rate_of_change": 0.2189635254466936, "market_dynamics": 0.598659, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.899333, "high": 79.354667, "low": 76.382667, "close": 79.168667, "volume": 1138181}, "trend_line": 72.074467, "activity_lines": {"activity_5": 77.061867, "activity_10": 76.100376, "activity_20": 74.541848, "activity_30": 73.061113}, "trend_signal": 1, "fair_value": 57.648974, "relative_strength": 0.40909, "rate_of_change": 0.22976600894315818, "market_dynamics": 0.73251, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.010667, "high": 81.403213, "low": 78.821, "close": 80.730667, "volume": 1248933}, "trend_line": 72.170978, "activity_lines": {"activity_5": 78.536578, "activity_10": 77.042146, "activity_20": 75.317187, "activity_30": 73.619577}, "trend_signal": 1, "fair_value": 57.882902, "relative_strength": 2.264084, "rate_of_change": 0.13390456290159827, "market_dynamics": 0.894708, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.964, "high": 81.412, "low": 78.36, "close": 79.681333, "volume": 1724763}, "trend_line": 72.3184, "activity_lines": {"activity_5": 79.2816, "activity_10": 77.688218, "activity_20": 75.913956, "activity_30": 74.104116}, "trend_signal": 1, "fair_value": 58.127731, "relative_strength": 0.990983, "rate_of_change": 0.20426770439496014, "market_dynamics": 1.16031, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.991333, "high": 80.435333, "low": 76.219333, "close": 76.439333, "volume": 2125996}, "trend_line": 72.382911, "activity_lines": {"activity_5": 78.562978, "activity_10": 77.653079, "activity_20": 76.133225, "activity_30": 74.369983}, "trend_signal": 1, "fair_value": 58.345043, "relative_strength": -1.345992, "rate_of_change": 0.08920413062235336, "market_dynamics": 1.195767, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.779333, "high": 82.64354, "low": 76.751333, "close": 81.18, "volume": 1909938}, "trend_line": 72.696711, "activity_lines": {"activity_5": 79.422089, "activity_10": 78.443491, "activity_20": 76.759771, "activity_30": 74.937537}, "trend_signal": 1, "fair_value": 58.588085, "relative_strength": -0.465279, "rate_of_change": 0.4335277424805429, "market_dynamics": 1.281529, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.904, "high": 83.686667, "low": 80.706667, "close": 80.891333, "volume": 1804142}, "trend_line": 72.968778, "activity_lines": {"activity_5": 79.905866, "activity_10": 79.075079, "activity_20": 77.315679, "activity_30": 75.466222}, "trend_signal": 1, "fair_value": 58.834752, "relative_strength": 2.758682, "rate_of_change": 0.3742493934835745, "market_dynamics": 1.291243, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.490667, "high": 81.920667, "low": 78.763307, "close": 81.824667, "volume": 1818285}, "trend_line": 73.376422, "activity_lines": {"activity_5": 80.585911, "activity_10": 79.762194, "activity_20": 77.910537, "activity_30": 76.03757}, "trend_signal": 1, "fair_value": 59.08759, "relative_strength": 2.152863, "rate_of_change": 0.5586553744945609, "market_dynamics": 1.240233, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.661333, "high": 83.534667, "low": 81.536, "close": 82.881333, "volume": 1261304}, "trend_line": 73.888133, "activity_lines": {"activity_5": 81.545244, "activity_10": 80.517927, "activity_20": 78.542362, "activity_30": 76.65079}, "trend_signal": 1, "fair_value": 59.33718, "relative_strength": 2.747446, "rate_of_change": 0.6973779669987058, "market_dynamics": 1.360081, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.881333, "high": 84.002667, "low": 81.785333, "close": 83.852, "volume": 1537105}, "trend_line": 74.418022, "activity_lines": {"activity_5": 82.6148, "activity_10": 81.287515, "activity_20": 79.202152, "activity_30": 77.29362}, "trend_signal": 1, "fair_value": 59.583081, "relative_strength": 0.677677, "rate_of_change": 0.7171503440207336, "market_dynamics": 1.337425, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.910667, "high": 85.463333, "low": 82.682, "close": 84.706667, "volume": 1341589}, "trend_line": 74.992556, "activity_lines": {"activity_5": 83.475067, "activity_10": 82.077042, "activity_20": 79.875111, "activity_30": 77.957404}, "trend_signal": 1, "fair_value": 59.837154, "relative_strength": 0.901847, "rate_of_change": 0.7720361070601955, "market_dynamics": 1.316098, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.534, "high": 85.597667, "low": 80.182667, "close": 81.274, "volume": 2459444}, "trend_line": 75.508444, "activity_lines": {"activity_5": 82.956, "activity_10": 82.102206, "activity_20": 80.170263, "activity_30": 78.362658}, "trend_signal": 1, "fair_value": 60.067791, "relative_strength": -0.977788, "rate_of_change": 0.6879189449150179, "market_dynamics": 1.242419, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.682, "high": 82.11982, "low": 79.487333, "close": 79.823333, "volume": 940129}, "trend_line": 76.028644, "activity_lines": {"activity_5": 81.927867, "activity_10": 81.825333, "activity_20": 80.301197, "activity_30": 78.641038}, "trend_signal": 1, "fair_value": 60.277671, "relative_strength": -3.591844, "rate_of_change": 0.6889295719032466, "market_dynamics": 0.856613, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.685333, "high": 80.672667, "low": 78.300007, "close": 80.281333, "volume": 1259488}, "trend_line": 76.5298, "activity_lines": {"activity_5": 81.185822, "activity_10": 81.64823, "activity_20": 80.452594, "activity_30": 78.915405}, "trend_signal": 1, "fair_value": 60.500735, "relative_strength": -2.275447, "rate_of_change": 0.6591673527677209, "market_dynamics": 0.369521, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.842667, "high": 81.537347, "low": 79.690667, "close": 79.84, "volume": 1371140}, "trend_line": 76.952667, "activity_lines": {"activity_5": 80.47, "activity_10": 81.379976, "activity_20": 80.53507, "activity_30": 79.128966}, "trend_signal": 1, "fair_value": 60.722415, "relative_strength": -0.646545, "rate_of_change": 0.5525520777527326, "market_dynamics": -0.151765, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.669333, "high": 81.864667, "low": 79.584667, "close": 81.119333, "volume": 1358802}, "trend_line": 77.252667, "activity_lines": {"activity_5": 80.448089, "activity_10": 81.282497, "activity_20": 80.713663, "activity_30": 79.397783}, "trend_signal": 1, "fair_value": 60.97065, "relative_strength": -1.771649, "rate_of_change": 0.38985003599679935, "market_dynamics": -0.629393, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.038667, "high": 84.157333, "low": 82.038667, "close": 83.6, "volume": 1363654}, "trend_line": 77.692533, "activity_lines": {"activity_5": 81.492222, "activity_10": 81.637151, "activity_20": 81.100949, "activity_30": 79.807289}, "trend_signal": 1, "fair_value": 61.231538, "relative_strength": -0.227956, "rate_of_change": 0.5693861675998771, "market_dynamics": -0.645416, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.309333, "high": 87.452, "low": 83.309333, "close": 86.294667, "volume": 1794309}, "trend_line": 78.2872, "activity_lines": {"activity_5": 83.279511, "activity_10": 82.432497, "activity_20": 81.70207, "activity_30": 80.362265}, "trend_signal": 1, "fair_value": 61.508457, "relative_strength": 4.416151, "rate_of_change": 0.7654107506058545, "market_dynamics": -0.350759, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.5, "high": 90.018, "low": 86.073333, "close": 87.783333, "volume": 2130576}, "trend_line": 78.901956, "activity_lines": {"activity_5": 85.1316, "activity_10": 83.417236, "activity_20": 82.391336, "activity_30": 80.974919}, "trend_signal": 1, "fair_value": 61.785581, "relative_strength": 5.954674, "rate_of_change": 0.7852573600792976, "market_dynamics": 0.186066, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.914, "high": 89.392667, "low": 86.6732, "close": 87.92, "volume": 1457365}, "trend_line": 79.515156, "activity_lines": {"activity_5": 86.529111, "activity_10": 84.337697, "activity_20": 83.027682, "activity_30": 81.556728}, "trend_signal": 1, "fair_value": 62.059872, "relative_strength": 3.120481, "rate_of_change": 0.7771670451363794, "market_dynamics": 0.56181, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.472, "high": 87.619333, "low": 85.677333, "close": 86.894, "volume": 1164290}, "trend_line": 79.944267, "activity_lines": {"activity_5": 87.045956, "activity_10": 84.997648, "activity_20": 83.511467, "activity_30": 82.032783}, "trend_signal": 1, "fair_value": 62.337094, "relative_strength": 4.220905, "rate_of_change": 0.5396593826716404, "market_dynamics": 0.750502, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.440667, "high": 91.917333, "low": 87.029667, "close": 91.576, "volume": 1876959}, "trend_line": 80.470089, "activity_lines": {"activity_5": 88.738489, "activity_10": 86.469103, "activity_20": 84.394009, "activity_30": 82.783217}, "trend_signal": 1, "fair_value": 62.636047, "relative_strength": 13.475541, "rate_of_change": 0.6577357198109093, "market_dynamics": 0.976276, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.143333, "high": 92.603333, "low": 86.094667, "close": 87.934, "volume": 2163443}, "trend_line": 80.902533, "activity_lines": {"activity_5": 88.685289, "activity_10": 87.091067, "activity_20": 84.870613, "activity_30": 83.26476}, "trend_signal": 1, "fair_value": 62.911218, "relative_strength": 12.412267, "rate_of_change": 0.5373971936330327, "market_dynamics": 0.84538, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.038667, "high": 90.451273, "low": 85.552, "close": 88.494, "volume": 1831815}, "trend_line": 81.364511, "activity_lines": {"activity_5": 88.709467, "activity_10": 87.667382, "activity_20": 85.366248, "activity_30": 83.754532}, "trend_signal": 1, "fair_value": 63.183624, "relative_strength": 15.814663, "rate_of_change": 0.5710303285559523, "market_dynamics": 0.820203, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.494, "high": 90.362667, "low": 88.393333, "close": 89.272667, "volume": 1751795}, "trend_line": 81.859, "activity_lines": {"activity_5": 88.945822, "activity_10": 88.235952, "activity_20": 85.894076, "activity_30": 84.264735}, "trend_signal": 1, "fair_value": 63.455303, "relative_strength": 16.399671, "rate_of_change": 0.6077453104830944, "market_dynamics": 0.904846, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.865333, "high": 95.578667, "low": 89.719, "close": 93.903333, "volume": 1750881}, "trend_line": 82.478067, "activity_lines": {"activity_5": 90.635556, "activity_10": 89.474958, "activity_20": 86.801809, "activity_30": 85.041789}, "trend_signal": 1, "fair_value": 63.772021, "relative_strength": 24.914676, "rate_of_change": 0.7562601546561785, "market_dynamics": 0.939968, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.490667, "high": 97.224667, "low": 92.636, "close": 92.658, "volume": 2925020}, "trend_line": 83.0796, "activity_lines": {"activity_5": 91.442889, "activity_10": 90.255103, "activity_20": 87.530352, "activity_30": 85.698559}, "trend_signal": 1, "fair_value": 64.051252, "relative_strength": 35.951329, "rate_of_change": 0.7293248034050113, "market_dynamics": 1.147458, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.262, "high": 93.176667, "low": 86.788, "close": 92.652667, "volume": 3499125}, "trend_line": 83.666956, "activity_lines": {"activity_5": 92.176311, "activity_10": 90.869588, "activity_20": 88.202356, "activity_30": 86.316176}, "trend_signal": 1, "fair_value": 64.340103, "relative_strength": 25.863015, "rate_of_change": 0.7069798121319791, "market_dynamics": 1.37921, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.12, "high": 95.247333, "low": 90.773333, "close": 92.726667, "volume": 1635570}, "trend_line": 84.293289, "activity_lines": {"activity_5": 92.619822, "activity_10": 91.381927, "activity_20": 88.829844, "activity_30": 86.900674}, "trend_signal": 1, "fair_value": 64.632038, "relative_strength": 28.392242, "rate_of_change": 0.7486025904898495, "market_dynamics": 1.479554, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.8, "high": 93.726667, "low": 88.580667, "close": 89.8, "volume": 2957936}, "trend_line": 84.739889, "activity_lines": {"activity_5": 91.8056, "activity_10": 91.272267, "activity_20": 89.131721, "activity_30": 87.255946}, "trend_signal": 1, "fair_value": 64.94847, "relative_strength": 16.471726, "rate_of_change": 0.5298167924139295, "market_dynamics": 1.222997, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.165333, "high": 95.884667, "low": 90.165333, "close": 93.757333, "volume": 1953407}, "trend_line": 85.298689, "activity_lines": {"activity_5": 92.275333, "activity_10": 91.847939, "activity_20": 89.782162, "activity_30": 87.837716}, "trend_signal": 1, "fair_value": 65.289479, "relative_strength": 17.063218, "rate_of_change": 0.6594297049409527, "market_dynamics": 0.974201, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.384, "high": 93.614, "low": 89.84, "close": 90.622667, "volume": 1622077}, "trend_line": 85.680489, "activity_lines": {"activity_5": 91.709911, "activity_10": 91.728885, "activity_20": 90.090965, "activity_30": 88.181199}, "trend_signal": 1, "fair_value": 65.598761, "relative_strength": 12.9371, "rate_of_change": 0.4476035968149503, "market_dynamics": 0.439106, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.565333, "high": 92.162667, "low": 87.227333, "close": 92.110667, "volume": 2461944}, "trend_line": 86.059822, "activity_lines": {"activity_5": 91.776178, "activity_10": 91.897709, "activity_20": 90.496965, "activity_30": 88.596049}, "trend_signal": 1, "fair_value": 65.944526, "relative_strength": 7.078729, "rate_of_change": 0.44272973278665884, "market_dynamics": 0.129486, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.933333, "high": 93.238667, "low": 90.432667, "close": 91.624667, "volume": 1397296}, "trend_line": 86.457933, "activity_lines": {"activity_5": 91.716578, "activity_10": 91.90223, "activity_20": 90.798168, "activity_30": 88.955071}, "trend_signal": 1, "fair_value": 66.255222, "relative_strength": 8.632165, "rate_of_change": 0.4625979821338697, "market_dynamics": -0.201525, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.666667, "high": 92.606, "low": 89.598333, "close": 91.166667, "volume": 1749031}, "trend_line": 86.948844, "activity_lines": {"activity_5": 91.577778, "activity_10": 91.766558, "activity_20": 91.001737, "activity_30": 89.25886}, "trend_signal": 1, "fair_value": 66.569705, "relative_strength": 5.63815, "rate_of_change": 0.5678033038333186, "market_dynamics": -0.543578, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.476667, "high": 92.960667, "low": 89.834, "close": 91.848, "volume": 1954453}, "trend_line": 87.304444, "activity_lines": {"activity_5": 91.574978, "activity_10": 91.720327, "activity_20": 91.216257, "activity_30": 89.574935}, "trend_signal": 1, "fair_value": 66.898885, "relative_strength": 3.877668, "rate_of_change": 0.4089761101366796, "market_dynamics": -0.578927, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.666667, "high": 92.12, "low": 88.82, "close": 89.91, "volume": 19991567}, "trend_line": 87.605067, "activity_lines": {"activity_5": 91.053467, "activity_10": 91.359103, "activity_20": 91.195118, "activity_30": 89.743035}, "trend_signal": 1, "fair_value": 67.224496, "relative_strength": 1.909028, "rate_of_change": 0.3443387143041672, "market_dynamics": -0.61576, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.91, "high": 90.2799, "low": 87.655, "close": 89.69, "volume": 24758928}, "trend_line": 87.867244, "activity_lines": {"activity_5": 90.506133, "activity_10": 91.007843, "activity_20": 91.122978, "activity_30": 89.877547}, "trend_signal": 1, "fair_value": 67.526329, "relative_strength": 1.461696, "rate_of_change": 0.29927150218376536, "market_dynamics": -0.534542, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.01, "high": 91.34, "low": 86.94, "close": 89.16, "volume": 25094438}, "trend_line": 88.076533, "activity_lines": {"activity_5": 89.943511, "activity_10": 90.614085, "activity_20": 90.984194, "activity_30": 89.960951}, "trend_signal": 1, "fair_value": 67.826038, "relative_strength": -3.322891, "rate_of_change": 0.2381877369455201, "market_dynamics": -0.498639, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.52, "high": 91.77, "low": 88.91, "close": 91.33, "volume": 16971102}, "trend_line": 88.3258, "activity_lines": {"activity_5": 90.268533, "activity_10": 90.679721, "activity_20": 91.045521, "activity_30": 90.170852}, "trend_signal": 1, "fair_value": 68.130342, "relative_strength": -2.70052, "rate_of_change": 0.2830118210942786, "market_dynamics": -0.45432, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.1, "high": 93.5, "low": 90.75, "close": 91.62, "volume": 21319525}, "trend_line": 88.556244, "activity_lines": {"activity_5": 90.679333, "activity_10": 90.770267, "activity_20": 91.118229, "activity_30": 90.383381}, "trend_signal": 1, "fair_value": 68.425684, "relative_strength": -2.30748, "rate_of_change": 0.2609022505315612, "market_dynamics": -0.462416, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.91, "high": 93.52, "low": 90.38, "close": 92.34, "volume": 20272523}, "trend_line": 88.925111, "activity_lines": {"activity_5": 91.345333, "activity_10": 91.030582, "activity_20": 91.237003, "activity_30": 90.627494}, "trend_signal": 1, "fair_value": 68.723504, "relative_strength": -2.970291, "rate_of_change": 0.41653415201303534, "market_dynamics": -0.405936, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.26, "high": 100.1, "low": 92.185, "close": 97.66, "volume": 29623197}, "trend_line": 89.519667, "activity_lines": {"activity_5": 93.622667, "activity_10": 92.226945, "activity_20": 91.858806, "activity_30": 91.191035}, "trend_signal": 1, "fair_value": 69.04885, "relative_strength": 1.55975, "rate_of_change": 0.6686030450948744, "market_dynamics": -0.002923, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.65, "high": 100.6, "low": 97.08, "close": 99.12, "volume": 24046288}, "trend_line": 90.147622, "activity_lines": {"activity_5": 95.855333, "activity_10": 93.587867, "activity_20": 92.573343, "activity_30": 91.810412}, "trend_signal": 1, "fair_value": 69.381239, "relative_strength": 5.293973, "rate_of_change": 0.7014715548483889, "market_dynamics": 0.473989, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.41, "high": 104.86, "low": 99.12, "close": 103.33, "volume": 23749927}, "trend_line": 90.930622, "activity_lines": {"activity_5": 98.827333, "activity_10": 95.577964, "activity_20": 93.638232, "activity_30": 92.660888}, "trend_signal": 1, "fair_value": 69.730966, "relative_strength": 5.667937, "rate_of_change": 0.8685753241499828, "market_dynamics": 0.960375, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.36, "high": 103.7081, "low": 100.84, "close": 101.54, "volume": 23891811}, "trend_line": 91.611311, "activity_lines": {"activity_5": 100.402667, "activity_10": 97.021455, "activity_20": 94.465705, "activity_30": 93.345363}, "trend_signal": 1, "fair_value": 70.067098, "relative_strength": 3.127259, "rate_of_change": 0.7485806046724293, "market_dynamics": 1.375544, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.91, "high": 104.53, "low": 100.99, "close": 102.31, "volume": 21419509}, "trend_line": 92.234978, "activity_lines": {"activity_5": 101.573333, "activity_10": 98.428727, "activity_20": 95.330146, "activity_30": 94.035601}, "trend_signal": 1, "fair_value": 70.424303, "relative_strength": 4.61438, "rate_of_change": 0.6807751064712932, "market_dynamics": 1.424331, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.32, "high": 104.415, "low": 101.8075, "close": 103.68, "volume": 17054641}, "trend_line": 92.814489, "activity_lines": {"activity_5": 102.536, "activity_10": 99.859636, "activity_20": 96.279102, "activity_30": 94.77399}, "trend_signal": 1, "fair_value": 70.78862, "relative_strength": 6.036136, "rate_of_change": 0.6282985181608615, "market_dynamics": 1.351113, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.75, "high": 105.315, "low": 102.87, "close": 104.84, "volume": 14582539}, "trend_line": 93.383045, "activity_lines": {"activity_5": 103.484, "activity_10": 101.247091, "activity_20": 97.286022, "activity_30": 95.549829}, "trend_signal": 1, "fair_value": 71.152543, "relative_strength": 5.993267, "rate_of_change": 0.61257246161211, "market_dynamics": 1.194094, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.94, "high": 108.42, "low": 104.65, "close": 107.5, "volume": 22950010}, "trend_line": 94.035711, "activity_lines": {"activity_5": 104.937333, "activity_10": 102.833091, "activity_20": 98.488594, "activity_30": 96.460601}, "trend_signal": 1, "fair_value": 71.545274, "relative_strength": 6.426647, "rate_of_change": 0.6989127416010161, "market_dynamics": 1.143401, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.33, "high": 107.9, "low": 103.23, "close": 103.93, "volume": 35272172}, "trend_line": 94.603578, "activity_lines": {"activity_5": 104.922667, "activity_10": 103.476, "activity_20": 99.266879, "activity_30": 97.098942}, "trend_signal": 1, "fair_value": 71.917376, "relative_strength": 0.497192, "rate_of_change": 0.6038844115295652, "market_dynamics": 1.134006, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.335, "high": 106.3, "low": 100.95, "close": 106.1, "volume": 23318597}, "trend_line": 95.087711, "activity_lines": {"activity_5": 105.472, "activity_10": 104.289636, "activity_20": 100.20339, "activity_30": 97.840647}, "trend_signal": 1, "fair_value": 72.296927, "relative_strength": 2.827055, "rate_of_change": 0.5117491433569246, "market_dynamics": 1.105055, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.24, "high": 108.715, "low": 103.7784, "close": 104.79, "volume": 19803553}, "trend_line": 95.649578, "activity_lines": {"activity_5": 105.332, "activity_10": 104.614909, "activity_20": 100.941438, "activity_30": 98.466601}, "trend_signal": 1, "fair_value": 72.66491, "relative_strength": 0.177791, "rate_of_change": 0.5908933910502974, "market_dynamics": 1.021993, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.91, "high": 105.23, "low": 99.625, "close": 102.15, "volume": 20969243}, "trend_line": 96.104778, "activity_lines": {"activity_5": 104.238, "activity_10": 104.330545, "activity_20": 101.367679, "activity_30": 98.885983}, "trend_signal": 1, "fair_value": 73.006936, "relative_strength": -0.212174, "rate_of_change": 0.4759038246880616, "market_dynamics": 0.732862, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.82, "high": 104.06, "low": 100.5, "close": 101.6, "volume": 21564110}, "trend_line": 96.515689, "activity_lines": {"activity_5": 103.14, "activity_10": 103.891091, "activity_20": 101.691419, "activity_30": 99.240513}, "trend_signal": 1, "fair_value": 73.340239, "relative_strength": -3.164804, "rate_of_change": 0.4275656305038223, "market_dynamics": 0.385905, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.02, "high": 102.02, "low": 94.02, "close": 97.27, "volume": 31599237}, "trend_line": 96.627911, "activity_lines": {"activity_5": 100.992, "activity_10": 102.695818, "activity_20": 101.553095, "activity_30": 99.289179}, "trend_signal": 1, "fair_value": 73.606372, "relative_strength": -9.229085, "rate_of_change": 0.11627332422607761, "market_dynamics": 0.008709, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.805, "high": 97.92, "low": 94.13, "close": 94.44, "volume": 28781002}, "trend_line": 96.687311, "activity_lines": {"activity_5": 98.344667, "activity_10": 101.063636, "activity_20": 101.119429, "activity_30": 99.148023}, "trend_signal": 1, "fair_value": 73.86315, "relative_strength": -13.474785, "rate_of_change": 0.061472921628199714, "market_dynamics": -0.36868, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.975, "high": 97.39, "low": 90.18, "close": 97.09, "volume": 35472257}, "trend_line": 96.835222, "activity_lines": {"activity_5": 97.358, "activity_10": 100.056364, "activity_20": 100.916571, "activity_30": 99.174003}, "trend_signal": 1, "fair_value": 74.136974, "relative_strength": -8.23192, "rate_of_change": 0.1529787088607808, "market_dynamics": -0.538643, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.24, "high": 100.0, "low": 95.68, "close": 98.8, "volume": 20549538}, "trend_line": 97.037667, "activity_lines": {"activity_5": 97.454667, "activity_10": 99.479818, "activity_20": 100.841333, "activity_30": 99.300763}, "trend_signal": 1, "fair_value": 74.412073, "relative_strength": -6.465154, "rate_of_change": 0.20906132687959067, "market_dynamics": -0.744992, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.26, "high": 101.36, "low": 97.87, "close": 100.43, "volume": 25561344}, "trend_line": 97.392, "activity_lines": {"activity_5": 98.318, "activity_10": 99.309455, "activity_20": 100.875429, "activity_30": 99.519623}, "trend_signal": 1, "fair_value": 74.690056, "relative_strength": -1.976552, "rate_of_change": 0.3651499576963211, "market_dynamics": -0.74972, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.62, "high": 101.893, "low": 98.66, "close": 101.7, "volume": 18270307}, "trend_line": 97.656756, "activity_lines": {"activity_5": 99.682667, "activity_10": 99.498545, "activity_20": 100.987143, "activity_30": 99.797558}, "trend_signal": 1, "fair_value": 74.975137, "relative_strength": -5.422464, "rate_of_change": 0.2718457368161713, "market_dynamics": -0.718776, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.31, "high": 102.455, "low": 97.95, "close": 98.89, "volume": 22140257}, "trend_line": 97.932333, "activity_lines": {"activity_5": 99.815333, "activity_10": 99.217273, "activity_20": 100.783238, "activity_30": 99.877123}, "trend_signal": 1, "fair_value": 75.255286, "relative_strength": -8.931339, "rate_of_change": 0.28218938585262693, "market_dynamics": -0.770098, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.86, "high": 99.185, "low": 93.16, "close": 94.11, "volume": 29081326}, "trend_line": 97.998978, "activity_lines": {"activity_5": 98.058, "activity_10": 98.198, "activity_20": 100.092905, "activity_30": 99.63052}, "trend_signal": 1, "fair_value": 75.511645, "relative_strength": -11.588204, "rate_of_change": 0.0680520906205656, "market_dynamics": -0.729573, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.18, "high": 95.71, "low": 90.63, "close": 91.0, "volume": 41904832}, "trend_line": 97.978156, "activity_lines": {"activity_5": 95.462667, "activity_10": 96.807455, "activity_20": 99.123286, "activity_30": 99.178973}, "trend_signal": 0, "fair_value": 75.738761, "relative_strength": -14.890203, "rate_of_change": -0.021247160353034963, "market_dynamics": -0.779457, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.0, "high": 92.71, "low": 90.845, "close": 92.25, "volume": 13664843}, "trend_line": 98.014267, "activity_lines": {"activity_5": 93.804, "activity_10": 95.846909, "activity_20": 98.311381, "activity_30": 98.809415}, "trend_signal": 0, "fair_value": 75.96941, "relative_strength": -14.722841, "rate_of_change": 0.03685617434972478, "market_dynamics": -0.924402, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.82, "high": 92.88, "low": 89.97, "close": 90.34, "volume": 15486955}, "trend_line": 97.964, "activity_lines": {"activity_5": 92.054, "activity_10": 94.709091, "activity_20": 97.370333, "activity_30": 98.314301}, "trend_signal": 0, "fair_value": 76.188462, "relative_strength": -14.94377, "rate_of_change": -0.05128539093191929, "market_dynamics": -1.071788, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.42, "high": 94.01, "low": 89.12, "close": 93.8, "volume": 34188521}, "trend_line": 98.093667, "activity_lines": {"activity_5": 92.214667, "activity_10": 94.326364, "activity_20": 96.812143, "activity_30": 98.045656}, "trend_signal": 0, "fair_value": 76.441252, "relative_strength": -13.51111, "rate_of_change": 0.1323618880405024, "market_dynamics": -1.060011, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.055, "high": 96.0, "low": 92.735, "close": 94.7, "volume": 29947939}, "trend_line": 98.260667, "activity_lines": {"activity_5": 93.014667, "activity_10": 94.118909, "activity_20": 96.38019, "activity_30": 97.82671}, "trend_signal": 0, "fair_value": 76.709252, "relative_strength": -11.886229, "rate_of_change": 0.17024544510095804, "market_dynamics": -1.029635, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.38, "high": 99.63, "low": 94.07, "close": 99.23, "volume": 24345889}, "trend_line": 98.596333, "activity_lines": {"activity_5": 95.285333, "activity_10": 94.778545, "activity_20": 96.422429, "activity_30": 97.889247}, "trend_signal": 0, "fair_value": 77.015782, "relative_strength": -7.89504, "rate_of_change": 0.3416076953762215, "market_dynamics": -0.744343, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.76, "high": 102.11, "low": 97.34, "close": 98.41, "volume": 27710108}, "trend_line": 98.832333, "activity_lines": {"activity_5": 96.734, "activity_10": 95.281273, "activity_20": 96.413286, "activity_30": 97.877226}, "trend_signal": 0, "fair_value": 77.30694, "relative_strength": -8.451898, "rate_of_change": 0.23935981473063936, "market_dynamics": -0.405945, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.54, "high": 99.2, "low": 91.1, "close": 94.22, "volume": 45082509}, "trend_line": 98.919, "activity_lines": {"activity_5": 96.375333, "activity_10": 95.058909, "activity_20": 96.048381, "activity_30": 97.579656}, "trend_signal": 0, "fair_value": 77.558214, "relative_strength": -10.451729, "rate_of_change": 0.08769093814672106, "market_dynamics": -0.197953, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.995, "high": 97.35, "low": 91.0505, "close": 96.66, "volume": 29597615}, "trend_line": 99.063, "activity_lines": {"activity_5": 96.571333, "activity_10": 95.416182, "activity_20": 95.962095, "activity_30": 97.433914}, "trend_signal": 0, "fair_value": 77.804748, "relative_strength": -6.915511, "rate_of_change": 0.1455736511691439, "market_dynamics": -0.027047, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.03, "high": 97.28, "low": 91.8529, "close": 93.5, "volume": 19643288}, "trend_line": 98.924333, "activity_lines": {"activity_5": 95.523333, "activity_10": 95.239455, "activity_20": 95.61981, "activity_30": 97.075011}, "trend_signal": 0, "fair_value": 78.048628, "relative_strength": -10.854187, "rate_of_change": -0.1399785994770985, "market_dynamics": -0.120352, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.97, "high": 95.99, "low": 90.22, "close": 93.88, "volume": 37486852}, "trend_line": 98.749667, "activity_lines": {"activity_5": 94.682, "activity_10": 95.142909, "activity_20": 95.367476, "activity_30": 96.74957}, "trend_signal": 0, "fair_value": 78.292291, "relative_strength": -10.001398, "rate_of_change": -0.1765652541726028, "market_dynamics": -0.116381, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.99, "high": 95.56, "low": 92.55, "close": 94.6, "volume": 29345614}, "trend_line": 98.458667, "activity_lines": {"activity_5": 94.437333, "activity_10": 95.124909, "activity_20": 95.223095, "activity_30": 96.481849}, "trend_signal": 0, "fair_value": 78.548308, "relative_strength": -7.944622, "rate_of_change": -0.29468453802481864, "market_dynamics": -0.153997, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.74, "high": 95.63, "low": 91.04, "close": 91.54, "volume": 25017590}, "trend_line": 98.125333, "activity_lines": {"activity_5": 93.426667, "activity_10": 94.507818, "activity_20": 94.820619, "activity_30": 96.035484}, "trend_signal": 0, "fair_value": 78.794132, "relative_strength": -9.701028, "rate_of_change": -0.33855221704353133, "market_dynamics": -0.273909, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.4, "high": 92.07, "low": 86.77, "close": 87.3, "volume": 32641861}, "trend_line": 97.625, "activity_lines": {"activity_5": 91.181333, "activity_10": 93.098, "activity_20": 94.041619, "activity_30": 95.337075}, "trend_signal": 0, "fair_value": 79.007269, "relative_strength": -11.79477, "rate_of_change": -0.5098917728004018, "market_dynamics": -0.250748, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.08, "high": 92.98, "low": 87.52, "close": 90.11, "volume": 31324765}, "trend_line": 97.172667, "activity_lines": {"activity_5": 90.496667, "activity_10": 92.317273, "activity_20": 93.564238, "activity_30": 94.852237}, "trend_signal": 0, "fair_value": 79.222085, "relative_strength": -5.48227, "rate_of_change": -0.4633372599231712, "market_dynamics": -0.320714, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.91, "high": 93.23, "low": 89.9, "close": 91.42, "volume": 22241533}, "trend_line": 96.725333, "activity_lines": {"activity_5": 90.474667, "activity_10": 91.858182, "activity_20": 93.244857, "activity_30": 94.481097}, "trend_signal": 0, "fair_value": 79.440107, "relative_strength": -7.105461, "rate_of_change": -0.4603496166262452, "market_dynamics": -0.42149, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.5, "high": 94.61, "low": 90.29, "close": 93.01, "volume": 21810890}, "trend_line": 96.242333, "activity_lines": {"activity_5": 91.146667, "activity_10": 91.830182, "activity_20": 93.112048, "activity_30": 94.241398}, "trend_signal": 0, "fair_value": 79.655013, "relative_strength": -8.97694, "rate_of_change": -0.49935211905654964, "market_dynamics": -0.364944, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.13, "high": 94.34, "low": 92.5, "close": 93.71, "volume": 21399229}, "trend_line": 95.901667, "activity_lines": {"activity_5": 92.158, "activity_10": 92.027636, "activity_20": 93.081238, "activity_30": 94.078022}, "trend_signal": 0, "fair_value": 79.869474, "relative_strength": -12.977438, "rate_of_change": -0.3539668972904042, "market_dynamics": -0.314845, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.98, "high": 94.72, "low": 91.66, "close": 93.13, "volume": 23621432}, "trend_line": 95.469333, "activity_lines": {"activity_5": 92.831333, "activity_10": 92.128909, "activity_20": 93.033238, "activity_30": 93.899204}, "trend_signal": 0, "fair_value": 80.074449, "relative_strength": -14.882707, "rate_of_change": -0.4508096819630855, "market_dynamics": -0.342638, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.37, "high": 100.625, "low": 90.24, "close": 96.67, "volume": 33378027}, "trend_line": 95.198667, "activity_lines": {"activity_5": 94.296, "activity_10": 92.938, "activity_20": 93.34981, "activity_30": 93.976667}, "trend_signal": 0, "fair_value": 80.292085, "relative_strength": -12.491761, "rate_of_change": -0.2835109364386212, "market_dynamics": -0.07603, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.87, "high": 97.71, "low": 92.91, "close": 92.96, "volume": 23676439}, "trend_line": 94.892333, "activity_lines": {"activity_5": 94.086667, "activity_10": 93.014909, "activity_20": 93.300857, "activity_30": 93.832237}, "trend_signal": 0, "fair_value": 80.476829, "relative_strength": -19.712514, "rate_of_change": -0.32178391741557344, "market_dynamics": -0.085735, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.33, "high": 92.765, "low": 88.17, "close": 88.49, "volume": 35684781}, "trend_line": 94.455333, "activity_lines": {"activity_5": 92.284667, "activity_10": 92.295818, "activity_20": 92.816857, "activity_30": 93.419183}, "trend_signal": 0, "fair_value": 80.636252, "relative_strength": -22.847135, "rate_of_change": -0.46052192646585854, "market_dynamics": -0.075367, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.82, "high": 93.77, "low": 88.65, "close": 91.74, "volume": 25459021}, "trend_line": 94.271, "activity_lines": {"activity_5": 91.867333, "activity_10": 92.278727, "activity_20": 92.660286, "activity_30": 93.244}, "trend_signal": 0, "fair_value": 80.829885, "relative_strength": -20.474799, "rate_of_change": -0.19515361827160696, "market_dynamics": -0.050322, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.71, "high": 90.8, "low": 86.42, "close": 86.88, "volume": 33652672}, "trend_line": 94.019, "activity_lines": {"activity_5": 89.961333, "activity_10": 91.374364, "activity_20": 92.03419, "activity_30": 92.767161}, "trend_signal": 0, "fair_value": 81.004184, "relative_strength": -26.289747, "rate_of_change": -0.267314444526944, "market_dynamics": -0.320263, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.375, "high": 90.57, "low": 85.35, "close": 90.33, "volume": 39086598}, "trend_line": 93.793667, "activity_lines": {"activity_5": 89.622, "activity_10": 91.104909, "activity_20": 91.769619, "activity_30": 92.529161}, "trend_signal": 0, "fair_value": 81.19562, "relative_strength": -19.302893, "rate_of_change": -0.23966751401313163, "market_dynamics": -0.225984, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.475, "high": 91.725, "low": 88.3001, "close": 91.02, "volume": 36445241}, "trend_line": 93.534333, "activity_lines": {"activity_5": 89.935333, "activity_10": 90.956909, "activity_20": 91.591571, "activity_30": 92.350215}, "trend_signal": 0, "fair_value": 81.386338, "relative_strength": -20.085383, "rate_of_change": -0.2764941475206375, "market_dynamics": -0.12743, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.955, "high": 91.89, "low": 86.285, "close": 86.84, "volume": 33980898}, "trend_line": 93.081333, "activity_lines": {"activity_5": 88.984667, "activity_10": 90.056182, "activity_20": 91.054524, "activity_30": 91.918323}, "trend_signal": 0, "fair_value": 81.547808, "relative_strength": -25.252044, "rate_of_change": -0.4843141394935729, "market_dynamics": -0.15702, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.955, "high": 90.255, "low": 84.76, "close": 89.55, "volume": 53903887}, "trend_line": 92.676333, "activity_lines": {"activity_5": 89.047333, "activity_10": 89.760364, "activity_20": 90.830667, "activity_30": 91.690495}, "trend_signal": 0, "fair_value": 81.713598, "relative_strength": -18.925459, "rate_of_change": -0.43510335203300227, "market_dynamics": 0.065847, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.61, "high": 93.515, "low": 88.0, "close": 90.25, "volume": 36699263}, "trend_line": 92.388333, "activity_lines": {"activity_5": 89.489333, "activity_10": 89.667455, "activity_20": 90.695714, "activity_30": 91.533957}, "trend_signal": 0, "fair_value": 81.892778, "relative_strength": -18.606853, "rate_of_change": -0.3107589507236942, "market_dynamics": 0.056381, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.21, "high": 90.2475, "low": 82.7129, "close": 86.28, "volume": 45428194}, "trend_line": 92.127333, "activity_lines": {"activity_5": 88.383333, "activity_10": 88.905091, "activity_20": 90.21319, "activity_30": 91.139871}, "trend_signal": 0, "fair_value": 82.034996, "relative_strength": -23.125284, "rate_of_change": -0.28250320308302335, "market_dynamics": -0.1124, "expectation": {"probability": 60.0787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/", "share_image": "https://sharemaestro.com/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}