{"ticker": {"uuid": "4698f2ff-de0d-4bc2-bea6-65f5666a192d", "symbol": "ORLY", "name": "O\u2019Reilly Automotive Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORLY fell 5.09%, moving from 91.54 to 86.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.88"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.71, "high": 90.8, "low": 86.42, "close": 86.88, "volume": 33652672}, "trend_line": 94.019, "activity_lines": {"activity_5": 89.961333, "activity_10": 91.374364, "activity_20": 92.03419, "activity_30": 92.767161}, "trend_signal": 0, "fair_value": 81.004185, "relative_strength": -26.363248, "rate_of_change": -0.267314444526944, "market_dynamics": -0.351732, "expectation": {"probability": 59.7244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.779333, "high": 60.979667, "low": 58.337333, "close": 60.466, "volume": 2375938}, "trend_line": 57.088717, "activity_lines": {"activity_5": 61.137807, "activity_10": 61.448358, "activity_20": 59.584247, "activity_30": 58.322019}, "trend_signal": 1, "fair_value": 42.313519, "relative_strength": -4.310186, "rate_of_change": 0.35701461108972765, "market_dynamics": 0.857742, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.333333, "high": 62.692667, "low": 60.120667, "close": 61.268, "volume": 2848235}, "trend_line": 57.26816, "activity_lines": {"activity_5": 60.930567, "activity_10": 61.488564, "activity_20": 59.905405, "activity_30": 58.59165}, "trend_signal": 1, "fair_value": 42.525844, "relative_strength": -6.811722, "rate_of_change": 0.31432305616537, "market_dynamics": 0.745431, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.5887, "high": 63.070034, "low": 61.057366, "close": 61.6507, "volume": 2879316}, "trend_line": 57.421027, "activity_lines": {"activity_5": 61.04236, "activity_10": 61.528182, "activity_20": 60.216075, "activity_30": 58.874395}, "trend_signal": 1, "fair_value": 42.74349, "relative_strength": -5.214687, "rate_of_change": 0.2669319216821363, "market_dynamics": 0.719594, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.873366, "high": 63.9867, "low": 61.679032, "close": 63.6867, "volume": 1516588}, "trend_line": 57.63634, "activity_lines": {"activity_5": 61.964107, "activity_10": 61.8986, "activity_20": 60.679404, "activity_30": 59.278632}, "trend_signal": 1, "fair_value": 42.968896, "relative_strength": -4.123989, "rate_of_change": 0.3749723946943595, "market_dynamics": 0.679726, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.630667, "high": 63.630667, "low": 62.014, "close": 62.298, "volume": 1338267}, "trend_line": 57.873383, "activity_lines": {"activity_5": 62.279393, "activity_10": 61.954115, "activity_20": 60.969213, "activity_30": 59.579384}, "trend_signal": 1, "fair_value": 43.18843, "relative_strength": -5.607632, "rate_of_change": 0.4112735125096422, "market_dynamics": 0.507847, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.462, "high": 65.048, "low": 62.462, "close": 64.094, "volume": 1594101}, "trend_line": 58.205917, "activity_lines": {"activity_5": 63.019433, "activity_10": 62.315375, "activity_20": 61.410558, "activity_30": 59.980714}, "trend_signal": 1, "fair_value": 43.414785, "relative_strength": -6.292453, "rate_of_change": 0.5745888399162747, "market_dynamics": 0.336412, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0627, "high": 64.966034, "low": 63.4077, "close": 63.7487, "volume": 2283111}, "trend_line": 58.47854, "activity_lines": {"activity_5": 63.402507, "activity_10": 62.588847, "activity_20": 61.777878, "activity_30": 60.338313}, "trend_signal": 1, "fair_value": 43.634396, "relative_strength": -6.110858, "rate_of_change": 0.46837678031943547, "market_dynamics": 0.134845, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.640632, "high": 64.732625, "low": 60.959634, "close": 61.9193, "volume": 2335015}, "trend_line": 58.666893, "activity_lines": {"activity_5": 63.0104, "activity_10": 62.536816, "activity_20": 61.933446, "activity_30": 60.560297}, "trend_signal": 1, "fair_value": 43.827306, "relative_strength": -10.783181, "rate_of_change": 0.3220890945635772, "market_dynamics": -0.113635, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.840033, "high": 62.528034, "low": 61.195366, "close": 61.7287, "volume": 1960623}, "trend_line": 58.85225, "activity_lines": {"activity_5": 62.536853, "activity_10": 62.481053, "activity_20": 62.036299, "activity_30": 60.757833}, "trend_signal": 1, "fair_value": 44.024208, "relative_strength": -8.497534, "rate_of_change": 0.3159482129043312, "market_dynamics": -0.259766, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.12, "high": 63.042, "low": 61.675333, "close": 62.904, "volume": 1548605}, "trend_line": 59.136893, "activity_lines": {"activity_5": 62.585607, "activity_10": 62.635427, "activity_20": 62.210431, "activity_30": 61.019237}, "trend_signal": 1, "fair_value": 44.229341, "relative_strength": -5.509943, "rate_of_change": 0.4836569544919738, "market_dynamics": -0.475896, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.1653, "high": 64.030633, "low": 62.059967, "close": 62.5333, "volume": 1757113}, "trend_line": 59.45827, "activity_lines": {"activity_5": 62.470393, "activity_10": 62.663953, "activity_20": 62.3071, "activity_30": 61.23836}, "trend_signal": 1, "fair_value": 44.433473, "relative_strength": -4.156981, "rate_of_change": 0.5434458655107197, "market_dynamics": -0.695003, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.519966, "high": 63.509966, "low": 61.590967, "close": 62.0693, "volume": 1520025}, "trend_line": 59.813537, "activity_lines": {"activity_5": 62.30456, "activity_10": 62.570527, "activity_20": 62.331319, "activity_30": 61.406813}, "trend_signal": 1, "fair_value": 44.633512, "relative_strength": -6.583907, "rate_of_change": 0.5975064528449916, "market_dynamics": -0.825276, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.110634, "high": 63.883966, "low": 61.884634, "close": 63.1633, "volume": 1637137}, "trend_line": 60.15267, "activity_lines": {"activity_5": 62.615353, "activity_10": 62.661442, "activity_20": 62.437535, "activity_30": 61.622927}, "trend_signal": 1, "fair_value": 44.837118, "relative_strength": -8.42556, "rate_of_change": 0.56698369133396, "market_dynamics": -0.73777, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.921366, "high": 63.949033, "low": 62.519366, "close": 63.8907, "volume": 1516118}, "trend_line": 60.448317, "activity_lines": {"activity_5": 63.08568, "activity_10": 62.857109, "activity_20": 62.59551, "activity_30": 61.86409}, "trend_signal": 1, "fair_value": 45.043832, "relative_strength": -6.261943, "rate_of_change": 0.4914943925182414, "market_dynamics": -0.561119, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.959333, "high": 64.248, "low": 61.328, "close": 62.014, "volume": 1980740}, "trend_line": 60.575427, "activity_lines": {"activity_5": 62.786307, "activity_10": 62.707849, "activity_20": 62.557433, "activity_30": 61.965102}, "trend_signal": 1, "fair_value": 45.24311, "relative_strength": -8.641522, "rate_of_change": 0.21027880726603973, "market_dynamics": -0.533276, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.3273, "high": 63.603966, "low": 61.014301, "close": 62.4013, "volume": 1856981}, "trend_line": 60.80698, "activity_lines": {"activity_5": 62.675367, "activity_10": 62.634171, "activity_20": 62.552148, "activity_30": 62.0829}, "trend_signal": 1, "fair_value": 45.453084, "relative_strength": -4.962423, "rate_of_change": 0.3822556628449441, "market_dynamics": -0.461484, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.192034, "high": 62.599368, "low": 60.348033, "close": 60.5907, "volume": 1885234}, "trend_line": 60.96438, "activity_lines": {"activity_5": 61.969693, "activity_10": 62.262069, "activity_20": 62.375935, "activity_30": 62.068947}, "trend_signal": 1, "fair_value": 45.645657, "relative_strength": -7.739958, "rate_of_change": 0.25885186207240607, "market_dynamics": -0.610376, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.590633, "high": 60.994633, "low": 58.809301, "close": 60.1433, "volume": 1760085}, "trend_line": 61.147113, "activity_lines": {"activity_5": 61.21346, "activity_10": 61.86604, "activity_20": 62.174015, "activity_30": 62.015974}, "trend_signal": 1, "fair_value": 45.839148, "relative_strength": -9.918882, "rate_of_change": 0.2997373220231206, "market_dynamics": -0.88532, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.162, "high": 61.861333, "low": 59.704333, "close": 61.764, "volume": 1782545}, "trend_line": 61.43287, "activity_lines": {"activity_5": 61.198793, "activity_10": 61.796975, "activity_20": 62.143002, "activity_30": 62.055773}, "trend_signal": 0, "fair_value": 46.035494, "relative_strength": -7.450428, "rate_of_change": 0.46732705107435546, "market_dynamics": -0.922764, "expectation": {"probability": 63.6707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.127368, "high": 63.320035, "low": 59.540199, "close": 60.4707, "volume": 2100302}, "trend_line": 61.64687, "activity_lines": {"activity_5": 60.894807, "activity_10": 61.492122, "activity_20": 61.98772, "activity_30": 61.993697}, "trend_signal": 0, "fair_value": 46.223798, "relative_strength": -6.553035, "rate_of_change": 0.3483477167841884, "market_dynamics": -0.993518, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.767967, "high": 62.140966, "low": 57.339969, "close": 61.6373, "volume": 3120348}, "trend_line": 61.814823, "activity_lines": {"activity_5": 61.082573, "activity_10": 61.44362, "activity_20": 61.939821, "activity_30": 61.99308}, "trend_signal": 0, "fair_value": 46.432328, "relative_strength": -1.969676, "rate_of_change": 0.27244367800019226, "market_dynamics": -0.870346, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.660032, "high": 63.9567, "low": 61.197565, "close": 63.5227, "volume": 2345694}, "trend_line": 62.018623, "activity_lines": {"activity_5": 61.94974, "activity_10": 61.754209, "activity_20": 62.065907, "activity_30": 62.103266}, "trend_signal": 0, "fair_value": 46.647853, "relative_strength": -4.782441, "rate_of_change": 0.32969438414472385, "market_dynamics": -0.5324, "expectation": {"probability": 64.0487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.746, "high": 65.979333, "low": 63.46, "close": 65.748, "volume": 1630666}, "trend_line": 62.2274, "activity_lines": {"activity_5": 63.363207, "activity_10": 62.442973, "activity_20": 62.39319, "activity_30": 62.343871}, "trend_signal": 1, "fair_value": 46.872028, "relative_strength": -4.062177, "rate_of_change": 0.336635981098782, "market_dynamics": -0.224732, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.752667, "high": 67.064, "low": 64.382, "close": 64.57, "volume": 2496268}, "trend_line": 62.371267, "activity_lines": {"activity_5": 64.01036, "activity_10": 62.87056, "activity_20": 62.58877, "activity_30": 62.495006}, "trend_signal": 1, "fair_value": 47.095007, "relative_strength": -7.35024, "rate_of_change": 0.23119558265330092, "market_dynamics": 0.169411, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.666699, "high": 66.338034, "low": 64.366033, "close": 65.8107, "volume": 975365}, "trend_line": 62.52649, "activity_lines": {"activity_5": 64.884013, "activity_10": 63.511378, "activity_20": 62.898307, "activity_30": 62.716905}, "trend_signal": 1, "fair_value": 47.32749, "relative_strength": -6.098302, "rate_of_change": 0.24886940327827467, "market_dynamics": 0.397305, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.643333, "high": 66.004667, "low": 64.652, "close": 65.368, "volume": 1662545}, "trend_line": 62.6148, "activity_lines": {"activity_5": 65.2541, "activity_10": 64.002675, "activity_20": 63.148955, "activity_30": 62.900228}, "trend_signal": 1, "fair_value": 47.554208, "relative_strength": -6.540004, "rate_of_change": 0.14123613847506855, "market_dynamics": 0.482267, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.232034, "high": 65.877448, "low": 62.795367, "close": 63.0587, "volume": 2172544}, "trend_line": 62.578757, "activity_lines": {"activity_5": 64.605707, "activity_10": 64.020158, "activity_20": 63.173602, "activity_30": 62.928867}, "trend_signal": 1, "fair_value": 47.767003, "relative_strength": -10.005012, "rate_of_change": -0.05756306815640932, "market_dynamics": 0.415374, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.668667, "high": 65.866667, "low": 62.404, "close": 63.438, "volume": 2558685}, "trend_line": 62.57269, "activity_lines": {"activity_5": 64.11468, "activity_10": 64.061733, "activity_20": 63.23766, "activity_30": 62.984302}, "trend_signal": 1, "fair_value": 47.980858, "relative_strength": -12.005938, "rate_of_change": -0.009694983235287974, "market_dynamics": 0.341791, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.532033, "high": 64.606034, "low": 63.333367, "close": 63.4707, "volume": 1576181}, "trend_line": 62.63727, "activity_lines": {"activity_5": 63.788553, "activity_10": 64.049349, "activity_20": 63.297599, "activity_30": 63.042238}, "trend_signal": 1, "fair_value": 48.190388, "relative_strength": -12.280322, "rate_of_change": 0.10320796500837572, "market_dynamics": 0.22817, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.3787, "high": 63.526033, "low": 62.406033, "close": 63.3387, "volume": 1044786}, "trend_line": 62.758917, "activity_lines": {"activity_5": 63.491713, "activity_10": 63.981935, "activity_20": 63.336672, "activity_30": 63.087492}, "trend_signal": 1, "fair_value": 48.402999, "relative_strength": -12.198738, "rate_of_change": 0.19420865564542616, "market_dynamics": 0.038708, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.259299, "high": 64.378632, "low": 61.626633, "close": 61.6933, "volume": 1700542}, "trend_line": 62.799827, "activity_lines": {"activity_5": 62.811207, "activity_10": 63.563211, "activity_20": 63.21697, "activity_30": 63.018742}, "trend_signal": 1, "fair_value": 48.59423, "relative_strength": -11.194733, "rate_of_change": 0.0651859559654348, "market_dynamics": -0.085441, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.772634, "high": 63.859966, "low": 60.966635, "close": 63.5373, "volume": 2061177}, "trend_line": 62.87547, "activity_lines": {"activity_5": 62.990347, "activity_10": 63.478742, "activity_20": 63.276887, "activity_30": 63.066321}, "trend_signal": 1, "fair_value": 48.80208, "relative_strength": -11.0131, "rate_of_change": 0.1204509687582411, "market_dynamics": -0.121726, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.799333, "high": 69.149667, "low": 63.622, "close": 68.54, "volume": 2289954}, "trend_line": 63.105113, "activity_lines": {"activity_5": 64.805147, "activity_10": 64.303589, "activity_20": 63.806261, "activity_30": 63.431775}, "trend_signal": 1, "fair_value": 49.046008, "relative_strength": -6.389936, "rate_of_change": 0.3652346455620975, "market_dynamics": 0.202836, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.573966, "high": 69.321966, "low": 67.334967, "close": 68.1673, "volume": 1790167}, "trend_line": 63.254467, "activity_lines": {"activity_5": 66.15558, "activity_10": 65.009909, "activity_20": 64.274537, "activity_30": 63.758367}, "trend_signal": 1, "fair_value": 49.301153, "relative_strength": -7.334344, "rate_of_change": 0.23667495849345094, "market_dynamics": 0.545744, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.270699, "high": 70.3047, "low": 67.813366, "close": 69.8207, "volume": 1436492}, "trend_line": 63.505223, "activity_lines": {"activity_5": 67.74404, "activity_10": 65.951442, "activity_20": 64.879915, "activity_30": 64.181995}, "trend_signal": 1, "fair_value": 49.557144, "relative_strength": -6.117446, "rate_of_change": 0.3964241766514334, "market_dynamics": 0.977403, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.583333, "high": 71.602533, "low": 67.286, "close": 68.388, "volume": 2604264}, "trend_line": 63.648357, "activity_lines": {"activity_5": 68.4228, "activity_10": 66.559575, "activity_20": 65.31167, "activity_30": 64.497013}, "trend_signal": 1, "fair_value": 49.810465, "relative_strength": -9.450451, "rate_of_change": 0.2253893352992341, "market_dynamics": 1.301621, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.38, "high": 70.700667, "low": 67.790667, "close": 70.07, "volume": 2260140}, "trend_line": 63.859067, "activity_lines": {"activity_5": 69.215913, "activity_10": 67.418616, "activity_20": 65.875108, "activity_30": 64.911313}, "trend_signal": 1, "fair_value": 50.062875, "relative_strength": -5.492135, "rate_of_change": 0.331053321612066, "market_dynamics": 1.34858, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.0487, "high": 71.074367, "low": 68.850699, "close": 70.5347, "volume": 1203142}, "trend_line": 64.146247, "activity_lines": {"activity_5": 69.728413, "activity_10": 68.234671, "activity_20": 66.437663, "activity_30": 65.341999}, "trend_signal": 1, "fair_value": 50.323854, "relative_strength": -5.904456, "rate_of_change": 0.4497090444493956, "market_dynamics": 1.359435, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.593301, "high": 73.2633, "low": 70.412301, "close": 72.3633, "volume": 1686585}, "trend_line": 64.500733, "activity_lines": {"activity_5": 70.717467, "activity_10": 69.254167, "activity_20": 67.124888, "activity_30": 65.872131}, "trend_signal": 1, "fair_value": 50.58864, "relative_strength": -5.108686, "rate_of_change": 0.5526215742598227, "market_dynamics": 1.402339, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.537333, "high": 73.1123, "low": 71.522667, "close": 72.28, "volume": 1533253}, "trend_line": 64.813267, "activity_lines": {"activity_5": 71.39902, "activity_10": 70.096835, "activity_20": 67.753706, "activity_30": 66.374019}, "trend_signal": 1, "fair_value": 50.845717, "relative_strength": -3.512153, "rate_of_change": 0.4845433306936209, "market_dynamics": 1.376215, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.632667, "high": 74.799333, "low": 71.438, "close": 74.212, "volume": 1692347}, "trend_line": 65.202557, "activity_lines": {"activity_5": 72.56062, "activity_10": 71.128205, "activity_20": 68.51029, "activity_30": 66.980389}, "trend_signal": 1, "fair_value": 51.112845, "relative_strength": 0.280636, "rate_of_change": 0.6006332006069106, "market_dynamics": 1.412738, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.837968, "high": 77.940627, "low": 74.103302, "close": 77.8353, "volume": 1587807}, "trend_line": 65.72809, "activity_lines": {"activity_5": 74.54172, "activity_10": 72.590745, "activity_20": 69.55207, "activity_30": 67.795405}, "trend_signal": 1, "fair_value": 51.395233, "relative_strength": 2.114445, "rate_of_change": 0.8060005990255809, "market_dynamics": 1.523333, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.649368, "high": 77.676701, "low": 74.8987, "close": 75.2587, "volume": 1365298}, "trend_line": 66.13127, "activity_lines": {"activity_5": 75.146267, "activity_10": 73.324849, "activity_20": 70.280305, "activity_30": 68.410283}, "trend_signal": 1, "fair_value": 51.660644, "relative_strength": -0.64895, "rate_of_change": 0.6134059273592252, "market_dynamics": 1.458084, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.214667, "high": 76.615667, "low": 73.249333, "close": 74.504, "volume": 1420082}, "trend_line": 66.485047, "activity_lines": {"activity_5": 75.184313, "activity_10": 73.799576, "activity_20": 70.891375, "activity_30": 68.950459}, "trend_signal": 1, "fair_value": 51.917417, "relative_strength": -0.714235, "rate_of_change": 0.5349617510747847, "market_dynamics": 1.349695, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.504, "high": 74.694, "low": 71.478333, "close": 71.766, "volume": 1316755}, "trend_line": 66.810113, "activity_lines": {"activity_5": 74.16698, "activity_10": 73.661273, "activity_20": 71.194378, "activity_30": 69.291166}, "trend_signal": 1, "fair_value": 52.150738, "relative_strength": -3.619371, "rate_of_change": 0.4889309922575625, "market_dynamics": 1.005493, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.915967, "high": 74.157966, "low": 71.247301, "close": 72.7293, "volume": 1792994}, "trend_line": 67.15438, "activity_lines": {"activity_5": 73.505013, "activity_10": 73.662745, "activity_20": 71.560765, "activity_30": 69.673049}, "trend_signal": 1, "fair_value": 52.38934, "relative_strength": 3.427614, "rate_of_change": 0.5152917493194512, "market_dynamics": 0.700094, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.307298, "high": 73.518631, "low": 67.051968, "close": 69.5953, "volume": 2389760}, "trend_line": 67.454533, "activity_lines": {"activity_5": 71.897227, "activity_10": 73.015467, "activity_20": 71.593622, "activity_30": 69.830528}, "trend_signal": 1, "fair_value": 52.59919, "relative_strength": -4.465379, "rate_of_change": 0.4469596770903023, "market_dynamics": 0.32214, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.348667, "high": 69.408667, "low": 66.668667, "close": 67.53, "volume": 2268334}, "trend_line": 67.700757, "activity_lines": {"activity_5": 70.15034, "activity_10": 72.001311, "activity_20": 71.398657, "activity_30": 69.835396}, "trend_signal": 1, "fair_value": 52.791767, "relative_strength": -7.829743, "rate_of_change": 0.3650221698221497, "market_dynamics": -0.070887, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.4333, "high": 68.9163, "low": 67.0113, "close": 67.9553, "volume": 1603299}, "trend_line": 67.907133, "activity_lines": {"activity_5": 69.060467, "activity_10": 71.119113, "activity_20": 71.224711, "activity_30": 69.851818}, "trend_signal": 1, "fair_value": 52.990912, "relative_strength": -8.158208, "rate_of_change": 0.304835586993519, "market_dynamics": -0.387097, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.417367, "high": 68.417367, "low": 66.007699, "close": 67.4707, "volume": 2133630}, "trend_line": 68.140467, "activity_lines": {"activity_5": 68.24564, "activity_10": 70.228951, "activity_20": 70.983258, "activity_30": 69.823662}, "trend_signal": 1, "fair_value": 53.190853, "relative_strength": -10.349105, "rate_of_change": 0.34360749702096727, "market_dynamics": -0.652741, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.489966, "high": 67.489966, "low": 64.894634, "close": 65.7973, "volume": 1899662}, "trend_line": 68.279133, "activity_lines": {"activity_5": 67.159367, "activity_10": 69.121976, "activity_20": 70.562757, "activity_30": 69.672489}, "trend_signal": 0, "fair_value": 53.383946, "relative_strength": -13.413348, "rate_of_change": 0.2035002196272013, "market_dynamics": -0.823292, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.567299, "high": 65.588633, "low": 63.165967, "close": 64.2173, "volume": 2077153}, "trend_line": 68.302287, "activity_lines": {"activity_5": 66.00856, "activity_10": 67.880724, "activity_20": 69.972237, "activity_30": 69.410436}, "trend_signal": 0, "fair_value": 53.570557, "relative_strength": -13.866087, "rate_of_change": 0.03391079965822827, "market_dynamics": -0.880082, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.956699, "high": 66.1547, "low": 63.373366, "close": 65.2467, "volume": 2306928}, "trend_line": 68.285577, "activity_lines": {"activity_5": 65.55942, "activity_10": 67.074235, "activity_20": 69.476517, "activity_30": 69.213301}, "trend_signal": 0, "fair_value": 53.760275, "relative_strength": -14.495143, "rate_of_change": -0.024464773778370454, "market_dynamics": -0.790303, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.395333, "high": 67.743333, "low": 64.646667, "close": 67.154, "volume": 2472460}, "trend_line": 68.37171, "activity_lines": {"activity_5": 65.898267, "activity_10": 66.796564, "activity_20": 69.178127, "activity_30": 69.140296}, "trend_signal": 0, "fair_value": 53.961224, "relative_strength": -14.702754, "rate_of_change": 0.12613644606091498, "market_dynamics": -0.7307, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.134636, "high": 72.747966, "low": 66.937302, "close": 72.1193, "volume": 2422851}, "trend_line": 68.581997, "activity_lines": {"activity_5": 67.945633, "activity_10": 67.555311, "activity_20": 69.357448, "activity_30": 69.382076}, "trend_signal": 0, "fair_value": 54.185424, "relative_strength": -8.362161, "rate_of_change": 0.30756434203562866, "market_dynamics": -0.493659, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.43, "high": 72.43, "low": 69.584667, "close": 70.404, "volume": 2135360}, "trend_line": 68.749863, "activity_lines": {"activity_5": 69.111327, "activity_10": 67.995762, "activity_20": 69.362461, "activity_30": 69.499625}, "trend_signal": 0, "fair_value": 54.388065, "relative_strength": -10.205512, "rate_of_change": 0.2447668591511029, "market_dynamics": -0.376267, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.004701, "high": 70.491034, "low": 67.236699, "close": 68.4547, "volume": 1480465}, "trend_line": 68.92973, "activity_lines": {"activity_5": 69.32014, "activity_10": 68.124073, "activity_20": 69.172227, "activity_30": 69.480582}, "trend_signal": 0, "fair_value": 54.574036, "relative_strength": -15.360681, "rate_of_change": 0.2616252486204977, "market_dynamics": -0.418112, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.139366, "high": 70.378034, "low": 67.545366, "close": 69.3407, "volume": 1598868}, "trend_line": 69.126487, "activity_lines": {"activity_5": 69.541793, "activity_10": 68.434213, "activity_20": 69.074066, "activity_30": 69.507096}, "trend_signal": 0, "fair_value": 54.761562, "relative_strength": -13.726507, "rate_of_change": 0.2854457720928124, "market_dynamics": -0.45868, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.857333, "high": 70.448667, "low": 68.441, "close": 69.524, "volume": 1672410}, "trend_line": 69.328263, "activity_lines": {"activity_5": 69.551613, "activity_10": 68.744758, "activity_20": 68.999047, "activity_30": 69.532742}, "trend_signal": 0, "fair_value": 54.941878, "relative_strength": -9.671578, "rate_of_change": 0.291893901682013, "market_dynamics": -0.53139, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.933365, "high": 74.963367, "low": 69.333365, "close": 74.0207, "volume": 2750114}, "trend_line": 69.68433, "activity_lines": {"activity_5": 70.902333, "activity_10": 69.844364, "activity_20": 69.365806, "activity_30": 69.83548}, "trend_signal": 0, "fair_value": 55.158318, "relative_strength": -1.248847, "rate_of_change": 0.513595732234047, "market_dynamics": -0.18328, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.647967, "high": 76.491966, "low": 73.660301, "close": 75.8013, "volume": 2067783}, "trend_line": 70.154597, "activity_lines": {"activity_5": 72.719827, "activity_10": 71.148624, "activity_20": 69.893857, "activity_30": 70.230123}, "trend_signal": 0, "fair_value": 55.386339, "relative_strength": 4.308216, "rate_of_change": 0.6748532991563421, "market_dynamics": 0.264849, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.366701, "high": 76.366701, "low": 73.252033, "close": 74.9607, "volume": 1730733}, "trend_line": 70.535377, "activity_lines": {"activity_5": 73.8973, "activity_10": 72.118156, "activity_20": 70.334283, "activity_30": 70.540194}, "trend_signal": 0, "fair_value": 55.612997, "relative_strength": 2.850859, "rate_of_change": 0.5427726995566684, "market_dynamics": 0.57994, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.708033, "high": 76.000034, "low": 73.748366, "close": 74.6347, "volume": 1691218}, "trend_line": 70.738533, "activity_lines": {"activity_5": 74.532373, "activity_10": 72.833082, "activity_20": 70.75735, "activity_30": 70.804667}, "trend_signal": 1, "fair_value": 55.832276, "relative_strength": -2.687577, "rate_of_change": 0.2880200101574661, "market_dynamics": 0.787281, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.854, "high": 76.236, "low": 73.936, "close": 74.438, "volume": 1334115}, "trend_line": 70.947557, "activity_lines": {"activity_5": 74.748947, "activity_10": 73.341553, "activity_20": 71.164654, "activity_30": 71.043342}, "trend_signal": 1, "fair_value": 56.056489, "relative_strength": -3.758581, "rate_of_change": 0.2954881747406317, "market_dynamics": 0.643763, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.439967, "high": 76.599966, "low": 74.3833, "close": 75.3313, "volume": 1385023}, "trend_line": 71.131243, "activity_lines": {"activity_5": 74.935687, "activity_10": 73.880005, "activity_20": 71.65735, "activity_30": 71.326164}, "trend_signal": 1, "fair_value": 56.289467, "relative_strength": -1.720466, "rate_of_change": 0.25890391123685125, "market_dynamics": 0.538127, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.488, "high": 76.211, "low": 74.488667, "close": 74.612, "volume": 1388152}, "trend_line": 71.33871, "activity_lines": {"activity_5": 74.795287, "activity_10": 74.229276, "activity_20": 72.064562, "activity_30": 71.550729}, "trend_signal": 1, "fair_value": 56.514604, "relative_strength": 3.403256, "rate_of_change": 0.29166789620140376, "market_dynamics": 0.484822, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.932, "high": 75.67, "low": 73.106667, "close": 75.032, "volume": 1497922}, "trend_line": 71.50411, "activity_lines": {"activity_5": 74.874173, "activity_10": 74.578402, "activity_20": 72.50281, "activity_30": 71.789006}, "trend_signal": 1, "fair_value": 56.73945, "relative_strength": -1.720704, "rate_of_change": 0.23185168332871606, "market_dynamics": 0.48322, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.635367, "high": 76.394034, "low": 73.635367, "close": 73.9367, "volume": 2216861}, "trend_line": 71.61751, "activity_lines": {"activity_5": 74.583207, "activity_10": 74.608795, "activity_20": 72.810854, "activity_30": 71.945947}, "trend_signal": 1, "fair_value": 56.946078, "relative_strength": -4.328127, "rate_of_change": 0.15859228231775574, "market_dynamics": 0.553545, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.436667, "high": 77.646667, "low": 73.333333, "close": 76.402, "volume": 1708345}, "trend_line": 71.752133, "activity_lines": {"activity_5": 75.16054, "activity_10": 75.00386, "activity_20": 73.323181, "activity_30": 72.254624}, "trend_signal": 1, "fair_value": 57.177527, "relative_strength": -1.99416, "rate_of_change": 0.1879749798617752, "market_dynamics": 0.572818, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.935967, "high": 77.8033, "low": 75.925967, "close": 76.9933, "volume": 1338872}, "trend_line": 71.909243, "activity_lines": {"activity_5": 75.80404, "activity_10": 75.38138, "activity_20": 73.8516, "activity_30": 72.592764}, "trend_signal": 1, "fair_value": 57.410283, "relative_strength": -1.255776, "rate_of_change": 0.21896213175990595, "market_dynamics": 0.598661, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.899366, "high": 79.3547, "low": 76.382699, "close": 79.1687, "volume": 1138181}, "trend_line": 72.074467, "activity_lines": {"activity_5": 77.061873, "activity_10": 76.10038, "activity_20": 74.541853, "activity_30": 73.061116}, "trend_signal": 1, "fair_value": 57.648976, "relative_strength": 0.409126, "rate_of_change": 0.2297674027801891, "market_dynamics": 0.732564, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.010699, "high": 81.403247, "low": 78.821033, "close": 80.7307, "volume": 1248933}, "trend_line": 72.17098, "activity_lines": {"activity_5": 78.536593, "activity_10": 77.042155, "activity_20": 75.317196, "activity_30": 73.619583}, "trend_signal": 1, "fair_value": 57.882903, "relative_strength": 2.264126, "rate_of_change": 0.1339073378093821, "market_dynamics": 0.894941, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.963966, "high": 81.411966, "low": 78.359967, "close": 79.6813, "volume": 1724763}, "trend_line": 72.3184, "activity_lines": {"activity_5": 79.2816, "activity_10": 77.68822, "activity_20": 75.91396, "activity_30": 74.104119}, "trend_signal": 1, "fair_value": 58.127732, "relative_strength": 0.990933, "rate_of_change": 0.20426492753735198, "market_dynamics": 1.160277, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.991298, "high": 80.435298, "low": 76.2193, "close": 76.4393, "volume": 2125996}, "trend_line": 72.38291, "activity_lines": {"activity_5": 78.562967, "activity_10": 77.653075, "activity_20": 76.133226, "activity_30": 74.369984}, "trend_signal": 1, "fair_value": 58.345044, "relative_strength": -1.346033, "rate_of_change": 0.08920274784840167, "market_dynamics": 1.195074, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.779333, "high": 82.64354, "low": 76.751333, "close": 81.18, "volume": 1909938}, "trend_line": 72.69671, "activity_lines": {"activity_5": 79.42208, "activity_10": 78.443487, "activity_20": 76.759772, "activity_30": 74.937538}, "trend_signal": 1, "fair_value": 58.588087, "relative_strength": -0.46527, "rate_of_change": 0.43352774846990894, "market_dynamics": 1.280649, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.903966, "high": 83.686632, "low": 80.706633, "close": 80.8913, "volume": 1804142}, "trend_line": 72.968777, "activity_lines": {"activity_5": 79.905847, "activity_10": 79.075069, "activity_20": 77.315676, "activity_30": 75.466221}, "trend_signal": 1, "fair_value": 58.834753, "relative_strength": 2.758641, "rate_of_change": 0.374249398631667, "market_dynamics": 1.289859, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.490699, "high": 81.9207, "low": 78.763339, "close": 81.8247, "volume": 1818285}, "trend_line": 73.376423, "activity_lines": {"activity_5": 80.585907, "activity_10": 79.762191, "activity_20": 77.910536, "activity_30": 76.037571}, "trend_signal": 1, "fair_value": 59.087591, "relative_strength": 2.1529, "rate_of_change": 0.5586581230489853, "market_dynamics": 1.23898, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.6613, "high": 83.534633, "low": 81.535967, "close": 82.8813, "volume": 1261304}, "trend_line": 73.888133, "activity_lines": {"activity_5": 81.545233, "activity_10": 80.517918, "activity_20": 78.542358, "activity_30": 76.650789}, "trend_signal": 1, "fair_value": 59.337181, "relative_strength": 2.747411, "rate_of_change": 0.6973765946590142, "market_dynamics": 1.359355, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.881333, "high": 84.002667, "low": 81.785333, "close": 83.852, "volume": 1537105}, "trend_line": 74.418023, "activity_lines": {"activity_5": 82.614793, "activity_10": 81.287507, "activity_20": 79.202149, "activity_30": 77.293619}, "trend_signal": 1, "fair_value": 59.583083, "relative_strength": 0.677689, "rate_of_change": 0.7171516974180534, "market_dynamics": 1.336698, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.9107, "high": 85.463367, "low": 82.682033, "close": 84.7067, "volume": 1341589}, "trend_line": 74.992557, "activity_lines": {"activity_5": 83.475073, "activity_10": 82.077042, "activity_20": 79.87511, "activity_30": 77.957405}, "trend_signal": 1, "fair_value": 59.837156, "relative_strength": 0.90189, "rate_of_change": 0.7720360966858792, "market_dynamics": 1.315559, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.534, "high": 85.597667, "low": 80.182667, "close": 81.274, "volume": 2459444}, "trend_line": 75.508447, "activity_lines": {"activity_5": 82.956007, "activity_10": 82.102205, "activity_20": 80.170263, "activity_30": 78.362659}, "trend_signal": 1, "fair_value": 60.067792, "relative_strength": -0.977778, "rate_of_change": 0.687921602673181, "market_dynamics": 1.241412, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.681966, "high": 82.119786, "low": 79.4873, "close": 79.8233, "volume": 940129}, "trend_line": 76.028647, "activity_lines": {"activity_5": 81.92786, "activity_10": 81.825327, "activity_20": 80.301193, "activity_30": 78.641037}, "trend_signal": 1, "fair_value": 60.277672, "relative_strength": -3.591877, "rate_of_change": 0.6889295445316239, "market_dynamics": 0.855727, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.6853, "high": 80.672633, "low": 78.299974, "close": 80.2813, "volume": 1259488}, "trend_line": 76.5298, "activity_lines": {"activity_5": 81.185807, "activity_10": 81.64822, "activity_20": 80.452587, "activity_30": 78.915402}, "trend_signal": 1, "fair_value": 60.500737, "relative_strength": -2.275482, "rate_of_change": 0.6591633808766687, "market_dynamics": 0.368769, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.842667, "high": 81.537347, "low": 79.690667, "close": 79.84, "volume": 1371140}, "trend_line": 76.952667, "activity_lines": {"activity_5": 80.469987, "activity_10": 81.379967, "activity_20": 80.535063, "activity_30": 79.128963}, "trend_signal": 1, "fair_value": 60.722416, "relative_strength": -0.646533, "rate_of_change": 0.5525520777527326, "market_dynamics": -0.152381, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.669301, "high": 81.864633, "low": 79.584634, "close": 81.1193, "volume": 1358802}, "trend_line": 77.252667, "activity_lines": {"activity_5": 80.448067, "activity_10": 81.282484, "activity_20": 80.713654, "activity_30": 79.397778}, "trend_signal": 1, "fair_value": 60.970651, "relative_strength": -1.771681, "rate_of_change": 0.38985003599679935, "market_dynamics": -0.629408, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.038667, "high": 84.157333, "low": 82.038667, "close": 83.6, "volume": 1363654}, "trend_line": 77.692533, "activity_lines": {"activity_5": 81.492207, "activity_10": 81.63714, "activity_20": 81.10094, "activity_30": 79.807283}, "trend_signal": 1, "fair_value": 61.23154, "relative_strength": -0.227956, "rate_of_change": 0.5693861675998771, "market_dynamics": -0.645418, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.309366, "high": 87.452034, "low": 83.309366, "close": 86.2947, "volume": 1794309}, "trend_line": 78.2872, "activity_lines": {"activity_5": 83.279513, "activity_10": 82.432493, "activity_20": 81.702065, "activity_30": 80.362262}, "trend_signal": 1, "fair_value": 61.508459, "relative_strength": 4.416194, "rate_of_change": 0.7654107506058545, "market_dynamics": -0.350758, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.499967, "high": 90.017966, "low": 86.073301, "close": 87.7833, "volume": 2130576}, "trend_line": 78.901953, "activity_lines": {"activity_5": 85.131593, "activity_10": 83.417227, "activity_20": 82.391329, "activity_30": 80.974913}, "trend_signal": 1, "fair_value": 61.785583, "relative_strength": 5.954633, "rate_of_change": 0.7852535280352438, "market_dynamics": 0.186127, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.914, "high": 89.392667, "low": 86.6732, "close": 87.92, "volume": 1457365}, "trend_line": 79.515153, "activity_lines": {"activity_5": 86.529107, "activity_10": 84.337689, "activity_20": 83.027675, "activity_30": 81.556723}, "trend_signal": 1, "fair_value": 62.059873, "relative_strength": 3.120489, "rate_of_change": 0.7771670746857077, "market_dynamics": 0.561872, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.472, "high": 87.619333, "low": 85.677333, "close": 86.894, "volume": 1164290}, "trend_line": 79.944263, "activity_lines": {"activity_5": 87.045953, "activity_10": 84.997642, "activity_20": 83.51146, "activity_30": 82.032777}, "trend_signal": 1, "fair_value": 62.337096, "relative_strength": 4.220908, "rate_of_change": 0.5396581454103578, "market_dynamics": 0.750565, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.440667, "high": 91.917333, "low": 87.029667, "close": 91.576, "volume": 1876959}, "trend_line": 80.470087, "activity_lines": {"activity_5": 88.738487, "activity_10": 86.469098, "activity_20": 84.394003, "activity_30": 82.783212}, "trend_signal": 1, "fair_value": 62.636049, "relative_strength": 13.475554, "rate_of_change": 0.657738254463613, "market_dynamics": 0.976466, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.143333, "high": 92.603333, "low": 86.094667, "close": 87.934, "volume": 2163443}, "trend_line": 80.90253, "activity_lines": {"activity_5": 88.685287, "activity_10": 87.091064, "activity_20": 84.870607, "activity_30": 83.264755}, "trend_signal": 1, "fair_value": 62.91122, "relative_strength": 12.412261, "rate_of_change": 0.5373959642916654, "market_dynamics": 0.84551, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.038667, "high": 90.451273, "low": 85.552, "close": 88.494, "volume": 1831815}, "trend_line": 81.364507, "activity_lines": {"activity_5": 88.709467, "activity_10": 87.66738, "activity_20": 85.366243, "activity_30": 83.754527}, "trend_signal": 1, "fair_value": 63.183626, "relative_strength": 15.814668, "rate_of_change": 0.571029113675437, "market_dynamics": 0.820334, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.494033, "high": 90.3627, "low": 88.393366, "close": 89.2727, "volume": 1751795}, "trend_line": 81.858997, "activity_lines": {"activity_5": 88.945833, "activity_10": 88.235956, "activity_20": 85.894075, "activity_30": 84.264733}, "trend_signal": 1, "fair_value": 63.455305, "relative_strength": 16.399705, "rate_of_change": 0.6077465693978813, "market_dynamics": 0.904978, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.865301, "high": 95.578633, "low": 89.718968, "close": 93.9033, "volume": 1750881}, "trend_line": 82.478063, "activity_lines": {"activity_5": 90.635553, "activity_10": 89.474956, "activity_20": 86.801806, "activity_30": 85.041785}, "trend_signal": 1, "fair_value": 63.772023, "relative_strength": 24.914647, "rate_of_change": 0.7562589607590766, "market_dynamics": 0.940156, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.490667, "high": 97.224667, "low": 92.636, "close": 92.658, "volume": 2925020}, "trend_line": 83.079597, "activity_lines": {"activity_5": 91.442887, "activity_10": 90.255102, "activity_20": 87.530349, "activity_30": 85.698555}, "trend_signal": 1, "fair_value": 64.051254, "relative_strength": 35.951347, "rate_of_change": 0.7293260512192203, "market_dynamics": 1.147362, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.262033, "high": 93.1767, "low": 86.788031, "close": 92.6527, "volume": 3499125}, "trend_line": 83.666953, "activity_lines": {"activity_5": 92.17632, "activity_10": 90.869593, "activity_20": 88.202356, "activity_30": 86.316175}, "trend_signal": 1, "fair_value": 64.340104, "relative_strength": 25.863068, "rate_of_change": 0.706979837660984, "market_dynamics": 1.378833, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.120033, "high": 95.247368, "low": 90.773366, "close": 92.7267, "volume": 1635570}, "trend_line": 84.293287, "activity_lines": {"activity_5": 92.61984, "activity_10": 91.381938, "activity_20": 88.829848, "activity_30": 86.900674}, "trend_signal": 1, "fair_value": 64.63204, "relative_strength": 28.392298, "rate_of_change": 0.7486038125471115, "market_dynamics": 1.479178, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.8, "high": 93.726667, "low": 88.580667, "close": 89.8, "volume": 2957936}, "trend_line": 84.739887, "activity_lines": {"activity_5": 91.805613, "activity_10": 91.272276, "activity_20": 89.131724, "activity_30": 87.255946}, "trend_signal": 1, "fair_value": 64.948472, "relative_strength": 16.471734, "rate_of_change": 0.5298168049847071, "market_dynamics": 1.222098, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.165301, "high": 95.884633, "low": 90.165301, "close": 93.7573, "volume": 1953407}, "trend_line": 85.298687, "activity_lines": {"activity_5": 92.275333, "activity_10": 91.847942, "activity_20": 89.782162, "activity_30": 87.837715}, "trend_signal": 1, "fair_value": 65.28948, "relative_strength": 17.063175, "rate_of_change": 0.6594297205045897, "market_dynamics": 0.973583, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.384034, "high": 93.614034, "low": 89.840033, "close": 90.6227, "volume": 1622077}, "trend_line": 85.680487, "activity_lines": {"activity_5": 91.70992, "activity_10": 91.728893, "activity_20": 90.090969, "activity_30": 88.1812}, "trend_signal": 1, "fair_value": 65.598762, "relative_strength": 12.937139, "rate_of_change": 0.44760360730992066, "market_dynamics": 0.438772, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.565366, "high": 92.1627, "low": 87.227365, "close": 92.1107, "volume": 2461944}, "trend_line": 86.05982, "activity_lines": {"activity_5": 91.776193, "activity_10": 91.897722, "activity_20": 90.496972, "activity_30": 88.596052}, "trend_signal": 1, "fair_value": 65.944528, "relative_strength": 7.078771, "rate_of_change": 0.4427297431210943, "market_dynamics": 0.129152, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.933367, "high": 93.238701, "low": 90.4327, "close": 91.6247, "volume": 1397296}, "trend_line": 86.457933, "activity_lines": {"activity_5": 91.7166, "activity_10": 91.902247, "activity_20": 90.798179, "activity_30": 88.955077}, "trend_signal": 1, "fair_value": 66.255224, "relative_strength": 8.632193, "rate_of_change": 0.46260031684936714, "market_dynamics": -0.201519, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.6667, "high": 92.606034, "low": 89.598366, "close": 91.1667, "volume": 1749031}, "trend_line": 86.948847, "activity_lines": {"activity_5": 91.577807, "activity_10": 91.766578, "activity_20": 91.00175, "activity_30": 89.258868}, "trend_signal": 1, "fair_value": 66.569708, "relative_strength": 5.638182, "rate_of_change": 0.5678067737289112, "market_dynamics": -0.543569, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.476667, "high": 92.960667, "low": 89.834, "close": 91.848, "volume": 1954453}, "trend_line": 87.304447, "activity_lines": {"activity_5": 91.575, "activity_10": 91.720345, "activity_20": 91.21627, "activity_30": 89.574942}, "trend_signal": 1, "fair_value": 66.898887, "relative_strength": 3.877672, "rate_of_change": 0.40897609602574203, "market_dynamics": -0.57892, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1375.0, "high": 1376.215, "low": 89.4, "close": 89.91, "volume": 19991567}, "trend_line": 87.60507, "activity_lines": {"activity_5": 91.05348, "activity_10": 91.359118, "activity_20": 91.195129, "activity_30": 89.743043}, "trend_signal": 1, "fair_value": 67.224498, "relative_strength": 1.909021, "rate_of_change": 0.34433870247182446, "market_dynamics": -0.616095, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.91, "high": 90.2799, "low": 87.655, "close": 89.69, "volume": 24758928}, "trend_line": 87.867247, "activity_lines": {"activity_5": 90.50614, "activity_10": 91.007855, "activity_20": 91.122989, "activity_30": 89.877554}, "trend_signal": 1, "fair_value": 67.526331, "relative_strength": 1.461692, "rate_of_change": 0.2992714919353507, "market_dynamics": -0.535218, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.01, "high": 91.34, "low": 86.94, "close": 89.16, "volume": 25094438}, "trend_line": 88.076537, "activity_lines": {"activity_5": 89.943513, "activity_10": 90.614095, "activity_20": 90.984204, "activity_30": 89.960958}, "trend_signal": 1, "fair_value": 67.826041, "relative_strength": -3.322897, "rate_of_change": 0.2381888668937081, "market_dynamics": -0.499657, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.52, "high": 91.77, "low": 88.91, "close": 91.33, "volume": 16971102}, "trend_line": 88.325803, "activity_lines": {"activity_5": 90.268533, "activity_10": 90.679729, "activity_20": 91.04553, "activity_30": 90.170858}, "trend_signal": 1, "fair_value": 68.130344, "relative_strength": -2.700518, "rate_of_change": 0.2830106728651145, "market_dynamics": -0.455353, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.1, "high": 93.5, "low": 90.75, "close": 91.62, "volume": 21319525}, "trend_line": 88.556247, "activity_lines": {"activity_5": 90.679333, "activity_10": 90.770273, "activity_20": 91.118237, "activity_30": 90.383387}, "trend_signal": 1, "fair_value": 68.425686, "relative_strength": -2.307492, "rate_of_change": 0.26090224166997456, "market_dynamics": -0.463448, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.91, "high": 93.52, "low": 90.38, "close": 92.34, "volume": 20272523}, "trend_line": 88.925113, "activity_lines": {"activity_5": 91.345333, "activity_10": 91.030585, "activity_20": 91.237011, "activity_30": 90.6275}, "trend_signal": 1, "fair_value": 68.723506, "relative_strength": -2.970289, "rate_of_change": 0.4165330086763919, "market_dynamics": -0.40663, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.26, "high": 100.1, "low": 92.185, "close": 97.66, "volume": 29623197}, "trend_line": 89.51967, "activity_lines": {"activity_5": 93.622667, "activity_10": 92.226947, "activity_20": 91.858813, "activity_30": 91.191042}, "trend_signal": 1, "fair_value": 69.048853, "relative_strength": 1.559741, "rate_of_change": 0.6686041545991726, "market_dynamics": -0.003489, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.65, "high": 100.6, "low": 97.08, "close": 99.12, "volume": 24046288}, "trend_line": 90.147627, "activity_lines": {"activity_5": 95.855333, "activity_10": 93.587867, "activity_20": 92.573349, "activity_30": 91.810418}, "trend_signal": 1, "fair_value": 69.381242, "relative_strength": 5.293975, "rate_of_change": 0.7014737654863953, "market_dynamics": 0.473499, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.41, "high": 104.86, "low": 99.12, "close": 103.33, "volume": 23749927}, "trend_line": 90.930627, "activity_lines": {"activity_5": 98.827333, "activity_10": 95.577964, "activity_20": 93.638237, "activity_30": 92.660893}, "trend_signal": 1, "fair_value": 69.730968, "relative_strength": 5.667939, "rate_of_change": 0.8685752759748198, "market_dynamics": 0.960409, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.36, "high": 103.7081, "low": 100.84, "close": 101.54, "volume": 23891811}, "trend_line": 91.611317, "activity_lines": {"activity_5": 100.402667, "activity_10": 97.021455, "activity_20": 94.46571, "activity_30": 93.345369}, "trend_signal": 1, "fair_value": 70.067101, "relative_strength": 3.127254, "rate_of_change": 0.7485816632497194, "market_dynamics": 1.375578, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.91, "high": 104.53, "low": 100.99, "close": 102.31, "volume": 21419509}, "trend_line": 92.234983, "activity_lines": {"activity_5": 101.573333, "activity_10": 98.428727, "activity_20": 95.33015, "activity_30": 94.035607}, "trend_signal": 1, "fair_value": 70.424306, "relative_strength": 4.614379, "rate_of_change": 0.680773970316353, "market_dynamics": 1.424576, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.32, "high": 104.415, "low": 101.8075, "close": 103.68, "volume": 17054641}, "trend_line": 92.814493, "activity_lines": {"activity_5": 102.536, "activity_10": 99.859636, "activity_20": 96.279105, "activity_30": 94.773995}, "trend_signal": 1, "fair_value": 70.788622, "relative_strength": 6.036127, "rate_of_change": 0.628297399913869, "market_dynamics": 1.351295, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.75, "high": 105.315, "low": 102.87, "close": 104.84, "volume": 14582539}, "trend_line": 93.38305, "activity_lines": {"activity_5": 103.484, "activity_10": 101.247091, "activity_20": 97.286025, "activity_30": 95.549834}, "trend_signal": 1, "fair_value": 71.152545, "relative_strength": 5.993261, "rate_of_change": 0.6125735126301863, "market_dynamics": 1.194092, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.94, "high": 108.42, "low": 104.65, "close": 107.5, "volume": 22950010}, "trend_line": 94.035717, "activity_lines": {"activity_5": 104.937333, "activity_10": 102.833091, "activity_20": 98.488596, "activity_30": 96.460605}, "trend_signal": 1, "fair_value": 71.545276, "relative_strength": 6.426637, "rate_of_change": 0.6989137750373414, "market_dynamics": 1.143399, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.33, "high": 107.9, "low": 103.23, "close": 103.93, "volume": 35272172}, "trend_line": 94.603583, "activity_lines": {"activity_5": 104.922667, "activity_10": 103.476, "activity_20": 99.266881, "activity_30": 97.098946}, "trend_signal": 1, "fair_value": 71.917378, "relative_strength": 0.497184, "rate_of_change": 0.6038833095726756, "market_dynamics": 1.133665, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.335, "high": 106.3, "low": 100.95, "close": 106.1, "volume": 23318597}, "trend_line": 95.087717, "activity_lines": {"activity_5": 105.472, "activity_10": 104.289636, "activity_20": 100.203391, "activity_30": 97.84065}, "trend_signal": 1, "fair_value": 72.296929, "relative_strength": 2.827057, "rate_of_change": 0.511750173352311, "market_dynamics": 1.104714, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.24, "high": 108.715, "low": 103.7784, "close": 104.79, "volume": 19803553}, "trend_line": 95.649583, "activity_lines": {"activity_5": 105.332, "activity_10": 104.614909, "activity_20": 100.941439, "activity_30": 98.466604}, "trend_signal": 1, "fair_value": 72.664912, "relative_strength": 0.177793, "rate_of_change": 0.5908923021046021, "market_dynamics": 1.021653, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.91, "high": 105.23, "low": 99.625, "close": 102.15, "volume": 20969243}, "trend_line": 96.104783, "activity_lines": {"activity_5": 104.238, "activity_10": 104.330545, "activity_20": 101.36768, "activity_30": 98.885986}, "trend_signal": 1, "fair_value": 73.006938, "relative_strength": -0.212184, "rate_of_change": 0.47590379981059683, "market_dynamics": 0.732522, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.82, "high": 104.06, "low": 100.5, "close": 101.6, "volume": 21564110}, "trend_line": 96.515693, "activity_lines": {"activity_5": 103.14, "activity_10": 103.891091, "activity_20": 101.691419, "activity_30": 99.240516}, "trend_signal": 1, "fair_value": 73.340241, "relative_strength": -3.1648, "rate_of_change": 0.4275645677281236, "market_dynamics": 0.385905, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.02, "high": 102.02, "low": 94.02, "close": 97.27, "volume": 31599237}, "trend_line": 96.627917, "activity_lines": {"activity_5": 100.992, "activity_10": 102.695818, "activity_20": 101.553095, "activity_30": 99.289181}, "trend_signal": 1, "fair_value": 73.606374, "relative_strength": -9.229088, "rate_of_change": 0.11627539160911135, "market_dynamics": 0.009317, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.805, "high": 97.92, "low": 94.13, "close": 94.44, "volume": 28781002}, "trend_line": 96.687317, "activity_lines": {"activity_5": 98.344667, "activity_10": 101.063636, "activity_20": 101.119429, "activity_30": 99.148025}, "trend_signal": 1, "fair_value": 73.863151, "relative_strength": -13.47479, "rate_of_change": 0.06147291781110894, "market_dynamics": -0.367479, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.975, "high": 97.39, "low": 90.18, "close": 97.09, "volume": 35472257}, "trend_line": 96.835227, "activity_lines": {"activity_5": 97.358, "activity_10": 100.056364, "activity_20": 100.916571, "activity_30": 99.174004}, "trend_signal": 1, "fair_value": 74.136976, "relative_strength": -8.231927, "rate_of_change": 0.15297766510576585, "market_dynamics": -0.537782, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.24, "high": 100.0, "low": 95.68, "close": 98.8, "volume": 20549538}, "trend_line": 97.03767, "activity_lines": {"activity_5": 97.454667, "activity_10": 99.479818, "activity_20": 100.841333, "activity_30": 99.300764}, "trend_signal": 1, "fair_value": 74.412074, "relative_strength": -6.465158, "rate_of_change": 0.2090592507208171, "market_dynamics": -0.744131, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.26, "high": 101.36, "low": 97.87, "close": 100.43, "volume": 25561344}, "trend_line": 97.392003, "activity_lines": {"activity_5": 98.318, "activity_10": 99.309455, "activity_20": 100.875429, "activity_30": 99.519624}, "trend_signal": 1, "fair_value": 74.690057, "relative_strength": -1.976552, "rate_of_change": 0.36514994640740744, "market_dynamics": -0.749467, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.62, "high": 101.893, "low": 98.66, "close": 101.7, "volume": 18270307}, "trend_line": 97.65676, "activity_lines": {"activity_5": 99.682667, "activity_10": 99.498545, "activity_20": 100.987143, "activity_30": 99.797559}, "trend_signal": 1, "fair_value": 74.975138, "relative_strength": -5.422472, "rate_of_change": 0.2718467552207577, "market_dynamics": -0.719115, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.31, "high": 102.455, "low": 97.95, "close": 98.89, "volume": 22140257}, "trend_line": 97.932337, "activity_lines": {"activity_5": 99.815333, "activity_10": 99.217273, "activity_20": 100.783238, "activity_30": 99.877123}, "trend_signal": 1, "fair_value": 75.255288, "relative_strength": -8.931336, "rate_of_change": 0.28218937429421004, "market_dynamics": -0.770098, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.86, "high": 99.185, "low": 93.16, "close": 94.11, "volume": 29081326}, "trend_line": 97.99898, "activity_lines": {"activity_5": 98.058, "activity_10": 98.198, "activity_20": 100.092905, "activity_30": 99.630521}, "trend_signal": 1, "fair_value": 75.511647, "relative_strength": -11.58821, "rate_of_change": 0.0680500456146565, "market_dynamics": -0.728966, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.18, "high": 95.71, "low": 90.63, "close": 91.0, "volume": 41904832}, "trend_line": 97.978157, "activity_lines": {"activity_5": 95.462667, "activity_10": 96.807455, "activity_20": 99.123286, "activity_30": 99.178974}, "trend_signal": 0, "fair_value": 75.738762, "relative_strength": -14.890202, "rate_of_change": -0.021248180338210805, "market_dynamics": -0.778595, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.0, "high": 92.71, "low": 90.845, "close": 92.25, "volume": 13664843}, "trend_line": 98.014267, "activity_lines": {"activity_5": 93.804, "activity_10": 95.846909, "activity_20": 98.311381, "activity_30": 98.809415}, "trend_signal": 0, "fair_value": 75.969412, "relative_strength": -14.722841, "rate_of_change": 0.03685515333790965, "market_dynamics": -0.922956, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.82, "high": 92.88, "low": 89.97, "close": 90.34, "volume": 15486955}, "trend_line": 97.964, "activity_lines": {"activity_5": 92.054, "activity_10": 94.709091, "activity_20": 97.370333, "activity_30": 98.314301}, "trend_signal": 0, "fair_value": 76.188463, "relative_strength": -14.943769, "rate_of_change": -0.05128539093191929, "market_dynamics": -1.069908, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.42, "high": 94.01, "low": 89.12, "close": 93.8, "volume": 34188521}, "trend_line": 98.093667, "activity_lines": {"activity_5": 92.214667, "activity_10": 94.326364, "activity_20": 96.812143, "activity_30": 98.045656}, "trend_signal": 0, "fair_value": 76.441253, "relative_strength": -13.511115, "rate_of_change": 0.1323618880405024, "market_dynamics": -1.058875, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.055, "high": 96.0, "low": 92.735, "close": 94.7, "volume": 29947939}, "trend_line": 98.260667, "activity_lines": {"activity_5": 93.014667, "activity_10": 94.118909, "activity_20": 96.38019, "activity_30": 97.82671}, "trend_signal": 0, "fair_value": 76.709253, "relative_strength": -11.886234, "rate_of_change": 0.17024544510095804, "market_dynamics": -1.028888, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.38, "high": 99.63, "low": 94.07, "close": 99.23, "volume": 24345889}, "trend_line": 98.596333, "activity_lines": {"activity_5": 95.285333, "activity_10": 94.778545, "activity_20": 96.422429, "activity_30": 97.889247}, "trend_signal": 0, "fair_value": 77.015783, "relative_strength": -7.895047, "rate_of_change": 0.3416076953762215, "market_dynamics": -0.744315, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.76, "high": 102.11, "low": 97.34, "close": 98.41, "volume": 27710108}, "trend_line": 98.832333, "activity_lines": {"activity_5": 96.734, "activity_10": 95.281273, "activity_20": 96.413286, "activity_30": 97.877226}, "trend_signal": 0, "fair_value": 77.306942, "relative_strength": -8.451896, "rate_of_change": 0.23935981473063936, "market_dynamics": -0.406352, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.54, "high": 99.2, "low": 91.1, "close": 94.22, "volume": 45082509}, "trend_line": 98.919, "activity_lines": {"activity_5": 96.375333, "activity_10": 95.058909, "activity_20": 96.048381, "activity_30": 97.579656}, "trend_signal": 0, "fair_value": 77.558215, "relative_strength": -10.451726, "rate_of_change": 0.08769093814672106, "market_dynamics": -0.198564, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.995, "high": 97.35, "low": 91.0505, "close": 96.66, "volume": 29597615}, "trend_line": 99.063, "activity_lines": {"activity_5": 96.571333, "activity_10": 95.416182, "activity_20": 95.962095, "activity_30": 97.433914}, "trend_signal": 0, "fair_value": 77.804749, "relative_strength": -6.91552, "rate_of_change": 0.1455736511691439, "market_dynamics": -0.027522, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.03, "high": 97.28, "low": 91.8529, "close": 93.5, "volume": 19643288}, "trend_line": 98.924333, "activity_lines": {"activity_5": 95.523333, "activity_10": 95.239455, "activity_20": 95.61981, "activity_30": 97.075011}, "trend_signal": 0, "fair_value": 78.048629, "relative_strength": -10.854192, "rate_of_change": -0.1399785994770985, "market_dynamics": -0.120691, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.97, "high": 95.99, "low": 90.22, "close": 93.88, "volume": 37486852}, "trend_line": 98.749667, "activity_lines": {"activity_5": 94.682, "activity_10": 95.142909, "activity_20": 95.367476, "activity_30": 96.74957}, "trend_signal": 0, "fair_value": 78.292292, "relative_strength": -10.001405, "rate_of_change": -0.1765652541726028, "market_dynamics": -0.11672, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.99, "high": 95.56, "low": 92.55, "close": 94.6, "volume": 29345614}, "trend_line": 98.458667, "activity_lines": {"activity_5": 94.437333, "activity_10": 95.124909, "activity_20": 95.223095, "activity_30": 96.481849}, "trend_signal": 0, "fair_value": 78.548309, "relative_strength": -7.944632, "rate_of_change": -0.29468453802481864, "market_dynamics": -0.153996, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.74, "high": 95.63, "low": 91.04, "close": 91.54, "volume": 25017590}, "trend_line": 98.125333, "activity_lines": {"activity_5": 93.426667, "activity_10": 94.507818, "activity_20": 94.820619, "activity_30": 96.035484}, "trend_signal": 0, "fair_value": 78.794134, "relative_strength": -9.701036, "rate_of_change": -0.33855221704353133, "market_dynamics": -0.273909, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.4, "high": 92.07, "low": 86.77, "close": 87.3, "volume": 32641861}, "trend_line": 97.625, "activity_lines": {"activity_5": 91.181333, "activity_10": 93.098, "activity_20": 94.041619, "activity_30": 95.337075}, "trend_signal": 0, "fair_value": 79.007271, "relative_strength": -11.794776, "rate_of_change": -0.5098917728004018, "market_dynamics": -0.25014, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.08, "high": 92.98, "low": 87.52, "close": 90.11, "volume": 31324765}, "trend_line": 97.172667, "activity_lines": {"activity_5": 90.496667, "activity_10": 92.317273, "activity_20": 93.564238, "activity_30": 94.852237}, "trend_signal": 0, "fair_value": 79.222087, "relative_strength": -5.482274, "rate_of_change": -0.4633372599231712, "market_dynamics": -0.320107, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.91, "high": 93.23, "low": 89.9, "close": 91.42, "volume": 22241533}, "trend_line": 96.725333, "activity_lines": {"activity_5": 90.474667, "activity_10": 91.858182, "activity_20": 93.244857, "activity_30": 94.481097}, "trend_signal": 0, "fair_value": 79.440108, "relative_strength": -7.105464, "rate_of_change": -0.4603496166262452, "market_dynamics": -0.420882, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.5, "high": 94.61, "low": 90.29, "close": 93.01, "volume": 21810890}, "trend_line": 96.242333, "activity_lines": {"activity_5": 91.146667, "activity_10": 91.830182, "activity_20": 93.112048, "activity_30": 94.241398}, "trend_signal": 0, "fair_value": 79.655013, "relative_strength": -8.976943, "rate_of_change": -0.49935211905654964, "market_dynamics": -0.364336, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.13, "high": 94.34, "low": 92.5, "close": 93.71, "volume": 21399229}, "trend_line": 95.901667, "activity_lines": {"activity_5": 92.158, "activity_10": 92.027636, "activity_20": 93.081238, "activity_30": 94.078022}, "trend_signal": 0, "fair_value": 79.869475, "relative_strength": -12.97744, "rate_of_change": -0.3539668972904042, "market_dynamics": -0.314845, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.98, "high": 94.72, "low": 91.66, "close": 93.13, "volume": 23621432}, "trend_line": 95.469333, "activity_lines": {"activity_5": 92.831333, "activity_10": 92.128909, "activity_20": 93.033238, "activity_30": 93.899204}, "trend_signal": 0, "fair_value": 80.074449, "relative_strength": -14.974903, "rate_of_change": -0.4508096819630855, "market_dynamics": -0.342638, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.37, "high": 100.625, "low": 90.24, "close": 96.67, "volume": 33378027}, "trend_line": 95.198667, "activity_lines": {"activity_5": 94.296, "activity_10": 92.938, "activity_20": 93.34981, "activity_30": 93.976667}, "trend_signal": 0, "fair_value": 80.292086, "relative_strength": -12.584918, "rate_of_change": -0.2835109364386212, "market_dynamics": -0.071476, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.87, "high": 97.71, "low": 92.91, "close": 92.96, "volume": 23676439}, "trend_line": 94.892333, "activity_lines": {"activity_5": 94.086667, "activity_10": 93.014909, "activity_20": 93.300857, "activity_30": 93.832237}, "trend_signal": 0, "fair_value": 80.476829, "relative_strength": -19.796601, "rate_of_change": -0.32178391741557344, "market_dynamics": -0.085735, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.33, "high": 92.765, "low": 88.17, "close": 88.49, "volume": 35684781}, "trend_line": 94.455333, "activity_lines": {"activity_5": 92.284667, "activity_10": 92.295818, "activity_20": 92.816857, "activity_30": 93.419183}, "trend_signal": 0, "fair_value": 80.636253, "relative_strength": -22.926653, "rate_of_change": -0.46052192646585854, "market_dynamics": -0.091101, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.82, "high": 93.77, "low": 88.65, "close": 91.74, "volume": 25459021}, "trend_line": 94.271, "activity_lines": {"activity_5": 91.867333, "activity_10": 92.278727, "activity_20": 92.660286, "activity_30": 93.244}, "trend_signal": 0, "fair_value": 80.829885, "relative_strength": -20.555389, "rate_of_change": -0.19515361827160696, "market_dynamics": -0.066057, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.71, "high": 90.8, "low": 86.42, "close": 86.88, "volume": 33652672}, "trend_line": 94.019, "activity_lines": {"activity_5": 89.961333, "activity_10": 91.374364, "activity_20": 92.03419, "activity_30": 92.767161}, "trend_signal": 0, "fair_value": 81.004185, "relative_strength": -26.363248, "rate_of_change": -0.267314444526944, "market_dynamics": -0.351732, "expectation": {"probability": 59.7244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/", "share_image": "https://sharemaestro.com/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}