{"ticker": {"uuid": "469ab9eb-b671-4e03-94b9-aa74a122c8cd", "symbol": "XSSI", "name": "Reksa Dana Syariah Indeks Simas ETF JII", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSSI fell 13.33%, moving from 75.00 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 33.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 25200}, "trend_line": 79.733333, "activity_lines": {"activity_5": 68.066667, "activity_10": 69.763636, "activity_20": 72.590476, "activity_30": 75.815054}, "trend_signal": 0, "fair_value": 76.108974, "relative_strength": 0.468443, "rate_of_change": -0.8291878109452785, "market_dynamics": -0.975991, "expectation": {"probability": 33.0033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 16100}, "trend_line": 78.4, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.290909, "activity_20": 75.185714, "activity_30": 76.531183}, "trend_signal": 0, "fair_value": 81.666667, "relative_strength": -5.537579, "rate_of_change": -0.46551036620604064, "market_dynamics": -1.119017, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 13900}, "trend_line": 78.033333, "activity_lines": {"activity_5": 72.2, "activity_10": 72.8, "activity_20": 74.757143, "activity_30": 76.11828}, "trend_signal": 0, "fair_value": 81.522388, "relative_strength": -4.816254, "rate_of_change": -0.4676875000000085, "market_dynamics": -1.135098, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 73.0, "volume": 33600}, "trend_line": 77.7, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.6, "activity_20": 74.461905, "activity_30": 75.793548}, "trend_signal": 0, "fair_value": 81.397059, "relative_strength": -4.285564, "rate_of_change": -0.42716745163249165, "market_dynamics": -1.114189, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 27200}, "trend_line": 77.333333, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.345455, "activity_20": 74.104762, "activity_30": 75.425806}, "trend_signal": 0, "fair_value": 81.26087, "relative_strength": -5.604483, "rate_of_change": -0.4719009009009095, "market_dynamics": -1.115543, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 33200}, "trend_line": 77.0, "activity_lines": {"activity_5": 72.2, "activity_10": 72.236364, "activity_20": 73.77619, "activity_30": 75.08172}, "trend_signal": 0, "fair_value": 81.128571, "relative_strength": -4.754002, "rate_of_change": -0.4310340535820383, "market_dynamics": -1.021712, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.0, "high": 77.0, "low": 63.0, "close": 70.0, "volume": 25700}, "trend_line": 76.566667, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.836364, "activity_20": 73.280952, "activity_30": 74.630108}, "trend_signal": 0, "fair_value": 80.971831, "relative_strength": -7.578694, "rate_of_change": -0.5627701298701359, "market_dynamics": -1.038471, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 72.0, "volume": 50300}, "trend_line": 76.2, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.836364, "activity_20": 73.014286, "activity_30": 74.335484}, "trend_signal": 0, "fair_value": 80.847222, "relative_strength": -5.621883, "rate_of_change": -0.4788859360953933, "market_dynamics": -0.991672, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 81.0, "low": 72.0, "close": 77.0, "volume": 61000}, "trend_line": 76.033333, "activity_lines": {"activity_5": 73.266667, "activity_10": 72.745455, "activity_20": 73.261905, "activity_30": 74.387097}, "trend_signal": 0, "fair_value": 80.794521, "relative_strength": -1.205838, "rate_of_change": -0.21872309711286597, "market_dynamics": -0.539253, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 12400}, "trend_line": 75.933333, "activity_lines": {"activity_5": 75.4, "activity_10": 73.927273, "activity_20": 73.7, "activity_30": 74.578495}, "trend_signal": 0, "fair_value": 80.77027, "relative_strength": 1.217967, "rate_of_change": -0.13152126318070828, "market_dynamics": -0.073598, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.0, "high": 82.0, "low": 73.0, "close": 78.0, "volume": 13300}, "trend_line": 75.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 74.8, "activity_20": 74.038095, "activity_30": 74.711828}, "trend_signal": 0, "fair_value": 80.733333, "relative_strength": -0.382929, "rate_of_change": -0.13169446941043472, "market_dynamics": 0.46099, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 6000}, "trend_line": 75.8, "activity_lines": {"activity_5": 78.0, "activity_10": 75.763636, "activity_20": 74.466667, "activity_30": 74.916129}, "trend_signal": 0, "fair_value": 80.710526, "relative_strength": 1.430016, "rate_of_change": -0.04395560458881446, "market_dynamics": 0.852377, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.0, "close": 78.0, "volume": 30800}, "trend_line": 75.733333, "activity_lines": {"activity_5": 78.333333, "activity_10": 76.418182, "activity_20": 74.795238, "activity_30": 75.058065}, "trend_signal": 0, "fair_value": 80.675325, "relative_strength": -0.268481, "rate_of_change": -0.08795118733508625, "market_dynamics": 0.889038, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 10100}, "trend_line": 75.666667, "activity_lines": {"activity_5": 78.266667, "activity_10": 76.963636, "activity_20": 75.12381, "activity_30": 75.204301}, "trend_signal": 0, "fair_value": 80.641026, "relative_strength": -0.013379, "rate_of_change": -0.08802728911983564, "market_dynamics": 0.858153, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 79.0, "volume": 29100}, "trend_line": 75.7, "activity_lines": {"activity_5": 78.466667, "activity_10": 77.6, "activity_20": 75.557143, "activity_30": 75.419355}, "trend_signal": 0, "fair_value": 80.620253, "relative_strength": 0.633458, "rate_of_change": 0.04405242271342406, "market_dynamics": 0.901268, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 21200}, "trend_line": 75.766667, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.109091, "activity_20": 75.995238, "activity_30": 75.632258}, "trend_signal": 0, "fair_value": 80.6, "relative_strength": -0.628428, "rate_of_change": 0.08806737120210748, "market_dynamics": 0.908554, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 27700}, "trend_line": 75.733333, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.127273, "activity_20": 76.228571, "activity_30": 75.711828}, "trend_signal": 0, "fair_value": 80.555556, "relative_strength": -2.416781, "rate_of_change": -0.04399560033437451, "market_dynamics": 0.825026, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.0, "high": 81.0, "low": 55.0, "close": 77.0, "volume": 90400}, "trend_line": 75.633333, "activity_lines": {"activity_5": 77.733333, "activity_10": 78.018182, "activity_20": 76.438095, "activity_30": 75.793548}, "trend_signal": 1, "fair_value": 80.512195, "relative_strength": -3.137449, "rate_of_change": -0.1320422541023099, "market_dynamics": 0.843423, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 81.0, "low": 55.0, "close": 77.0, "volume": 35000}, "trend_line": 75.633333, "activity_lines": {"activity_5": 77.4, "activity_10": 77.818182, "activity_20": 76.62381, "activity_30": 75.88172}, "trend_signal": 1, "fair_value": 80.46988, "relative_strength": -3.488863, "rate_of_change": 0.0, "market_dynamics": 0.717139, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 81.0, "low": 73.0, "close": 76.0, "volume": 39500}, "trend_line": 75.566667, "activity_lines": {"activity_5": 76.8, "activity_10": 77.436364, "activity_20": 76.690476, "activity_30": 75.905376}, "trend_signal": 1, "fair_value": 80.416667, "relative_strength": -3.595802, "rate_of_change": -0.08814367601649646, "market_dynamics": 0.577329, "expectation": {"probability": 27.2569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 21100}, "trend_line": 75.566667, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.290909, "activity_20": 76.833333, "activity_30": 75.997849}, "trend_signal": 1, "fair_value": 80.376471, "relative_strength": -1.564397, "rate_of_change": 0.0, "market_dynamics": 0.480216, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 29500}, "trend_line": 75.533333, "activity_lines": {"activity_5": 76.8, "activity_10": 77.163636, "activity_20": 76.957143, "activity_30": 76.090323}, "trend_signal": 1, "fair_value": 80.337209, "relative_strength": -1.955901, "rate_of_change": -0.04411204215212565, "market_dynamics": 0.310889, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 20000}, "trend_line": 75.566667, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.436364, "activity_20": 77.247619, "activity_30": 76.313978}, "trend_signal": 1, "fair_value": 80.321839, "relative_strength": 1.805726, "rate_of_change": 0.04413150946218198, "market_dynamics": 0.1904, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 15600}, "trend_line": 75.5, "activity_lines": {"activity_5": 77.8, "activity_10": 77.509091, "activity_20": 77.409524, "activity_30": 76.470968}, "trend_signal": 1, "fair_value": 80.295455, "relative_strength": 1.899582, "rate_of_change": -0.08822276096945678, "market_dynamics": 0.029593, "expectation": {"probability": 25.0457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 14600}, "trend_line": 75.366667, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.218182, "activity_20": 77.357143, "activity_30": 76.503226}, "trend_signal": 1, "fair_value": 80.247191, "relative_strength": -1.054408, "rate_of_change": -0.17659999999999107, "market_dynamics": -0.204088, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 6200}, "trend_line": 75.333333, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.8, "activity_20": 77.190476, "activity_30": 76.47957}, "trend_signal": 1, "fair_value": 80.188889, "relative_strength": -2.53415, "rate_of_change": -0.04422910197157933, "market_dynamics": -0.462054, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.0, "high": 77.0, "low": 55.0, "close": 76.0, "volume": 30300}, "trend_line": 75.466667, "activity_lines": {"activity_5": 76.2, "activity_10": 76.636364, "activity_20": 77.104762, "activity_30": 76.522581}, "trend_signal": 1, "fair_value": 80.142857, "relative_strength": -3.482351, "rate_of_change": 0.17699203618138726, "market_dynamics": -0.592424, "expectation": {"probability": 27.4347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 1700}, "trend_line": 75.6, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.490909, "activity_20": 76.990476, "activity_30": 76.556989}, "trend_signal": 1, "fair_value": 80.097826, "relative_strength": -3.793958, "rate_of_change": 0.1766780027531801, "market_dynamics": -0.681536, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 80.0, "volume": 6700}, "trend_line": 75.866667, "activity_lines": {"activity_5": 77.2, "activity_10": 77.090909, "activity_20": 77.238095, "activity_30": 76.84086}, "trend_signal": 1, "fair_value": 80.096774, "relative_strength": 0.632909, "rate_of_change": 0.35273412698414347, "market_dynamics": -0.493718, "expectation": {"probability": 21.7729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 23600}, "trend_line": 76.033333, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.090909, "activity_20": 77.185714, "activity_30": 76.913978}, "trend_signal": 1, "fair_value": 80.06383, "relative_strength": -4.226939, "rate_of_change": 0.21968277583618137, "market_dynamics": -0.326158, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.0, "high": 82.0, "low": 56.0, "close": 73.0, "volume": 196900}, "trend_line": 76.033333, "activity_lines": {"activity_5": 76.066667, "activity_10": 76.345455, "activity_20": 76.761905, "activity_30": 76.71828}, "trend_signal": 1, "fair_value": 79.989474, "relative_strength": -9.305636, "rate_of_change": 0.0, "market_dynamics": -0.350273, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 17600}, "trend_line": 76.133333, "activity_lines": {"activity_5": 75.6, "activity_10": 76.036364, "activity_20": 76.552381, "activity_30": 76.651613}, "trend_signal": 0, "fair_value": 79.9375, "relative_strength": -7.149536, "rate_of_change": 0.13152126318070828, "market_dynamics": -0.349429, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 70.0, "volume": 17300}, "trend_line": 76.066667, "activity_lines": {"activity_5": 73.533333, "activity_10": 74.854545, "activity_20": 75.885714, "activity_30": 76.255914}, "trend_signal": 0, "fair_value": 79.835052, "relative_strength": -13.431936, "rate_of_change": -0.08756479898232998, "market_dynamics": -0.700195, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.0, "high": 79.0, "low": 73.0, "close": 77.0, "volume": 14400}, "trend_line": 76.2, "activity_lines": {"activity_5": 74.2, "activity_10": 75.109091, "activity_20": 75.92381, "activity_30": 76.316129}, "trend_signal": 0, "fair_value": 79.806122, "relative_strength": -5.53943, "rate_of_change": 0.17528439888132272, "market_dynamics": -0.713016, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 77.0, "volume": 4700}, "trend_line": 76.366667, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.381818, "activity_20": 75.966667, "activity_30": 76.367742}, "trend_signal": 0, "fair_value": 79.777778, "relative_strength": -3.87602, "rate_of_change": 0.21872309711286597, "market_dynamics": -0.624118, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 1300}, "trend_line": 76.533333, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.636364, "activity_20": 76.019048, "activity_30": 76.408602}, "trend_signal": 0, "fair_value": 79.75, "relative_strength": -3.528545, "rate_of_change": 0.2182444337920263, "market_dynamics": -0.472985, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 33400}, "trend_line": 76.7, "activity_lines": {"activity_5": 75.866667, "activity_10": 75.490909, "activity_20": 75.890476, "activity_30": 76.309677}, "trend_signal": 0, "fair_value": 79.70297, "relative_strength": -4.712905, "rate_of_change": 0.21777047133175803, "market_dynamics": -0.211413, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 76.0, "volume": 21200}, "trend_line": 76.833333, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.545455, "activity_20": 75.866667, "activity_30": 76.264516}, "trend_signal": 0, "fair_value": 79.666667, "relative_strength": -4.692332, "rate_of_change": 0.17383702737939147, "market_dynamics": -0.163373, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 18200}, "trend_line": 76.8, "activity_lines": {"activity_5": 76.0, "activity_10": 75.6, "activity_20": 75.847619, "activity_30": 76.210753}, "trend_signal": 0, "fair_value": 79.631068, "relative_strength": -4.505705, "rate_of_change": -0.04338351428799652, "market_dynamics": -0.100023, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 76.0, "low": 55.0, "close": 73.0, "volume": 17700}, "trend_line": 76.6, "activity_lines": {"activity_5": 74.933333, "activity_10": 75.181818, "activity_20": 75.547619, "activity_30": 75.965591}, "trend_signal": 0, "fair_value": 79.567308, "relative_strength": -9.268841, "rate_of_change": -0.2604166666666704, "market_dynamics": -0.225139, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 28100}, "trend_line": 76.466667, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.018182, "activity_20": 75.357143, "activity_30": 75.797849}, "trend_signal": 0, "fair_value": 79.514286, "relative_strength": -7.339489, "rate_of_change": -0.17406396866839852, "market_dynamics": -0.269789, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 16200}, "trend_line": 76.3, "activity_lines": {"activity_5": 74.2, "activity_10": 74.836364, "activity_20": 75.180952, "activity_30": 75.63871}, "trend_signal": 0, "fair_value": 79.462264, "relative_strength": -7.336507, "rate_of_change": -0.21796033034891382, "market_dynamics": -0.386477, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 6800}, "trend_line": 76.2, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.854545, "activity_20": 75.114286, "activity_30": 75.554839}, "trend_signal": 0, "fair_value": 79.420561, "relative_strength": -6.774337, "rate_of_change": -0.13106159895149977, "market_dynamics": -0.532703, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 17700}, "trend_line": 76.066667, "activity_lines": {"activity_5": 74.2, "activity_10": 74.6, "activity_20": 74.971429, "activity_30": 75.412903}, "trend_signal": 0, "fair_value": 79.37037, "relative_strength": -7.082064, "rate_of_change": -0.17497769028872373, "market_dynamics": -0.497437, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 46600}, "trend_line": 75.9, "activity_lines": {"activity_5": 74.2, "activity_10": 74.4, "activity_20": 74.847619, "activity_30": 75.27957}, "trend_signal": 0, "fair_value": 79.321101, "relative_strength": -7.120344, "rate_of_change": -0.2191064845788362, "market_dynamics": -0.317432, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 12000}, "trend_line": 75.733333, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.254545, "activity_20": 74.733333, "activity_30": 75.156989}, "trend_signal": 0, "fair_value": 79.272727, "relative_strength": -6.071587, "rate_of_change": -0.21958761528327259, "market_dynamics": -0.271781, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.0, "high": 77.0, "low": 55.0, "close": 76.0, "volume": 851000}, "trend_line": 75.7, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.527273, "activity_20": 74.814286, "activity_30": 75.174194}, "trend_signal": 0, "fair_value": 79.243243, "relative_strength": -3.275519, "rate_of_change": -0.04401364455991782, "market_dynamics": 0.060918, "expectation": {"probability": 29.8955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.0, "high": 82.0, "low": 55.0, "close": 76.0, "volume": 69500}, "trend_line": 75.666667, "activity_lines": {"activity_5": 75.2, "activity_10": 74.781818, "activity_20": 74.895238, "activity_30": 75.193548}, "trend_signal": 0, "fair_value": 79.214286, "relative_strength": -0.47693, "rate_of_change": -0.044033025099073905, "market_dynamics": 0.239603, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.0, "high": 82.0, "low": 71.0, "close": 74.0, "volume": 33000}, "trend_line": 75.566667, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.672727, "activity_20": 74.785714, "activity_30": 75.086022}, "trend_signal": 0, "fair_value": 79.168142, "relative_strength": -2.38376, "rate_of_change": -0.13215858972618488, "market_dynamics": 0.045734, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 75.0, "low": 60.0, "close": 75.0, "volume": 7300}, "trend_line": 75.533333, "activity_lines": {"activity_5": 75.0, "activity_10": 74.781818, "activity_20": 74.8, "activity_30": 75.049462}, "trend_signal": 0, "fair_value": 79.131579, "relative_strength": -2.450129, "rate_of_change": -0.04411204215212565, "market_dynamics": 0.133945, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 75.0, "volume": 3500}, "trend_line": 75.466667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.854545, "activity_20": 74.82381, "activity_30": 75.015054}, "trend_signal": 0, "fair_value": 79.095652, "relative_strength": -1.813281, "rate_of_change": -0.08826037108675966, "market_dynamics": 0.0124, "expectation": {"probability": 36.3943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 8800}, "trend_line": 75.433333, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.090909, "activity_20": 74.933333, "activity_30": 75.049462}, "trend_signal": 0, "fair_value": 79.068966, "relative_strength": -3.55057, "rate_of_change": -0.044170494504542544, "market_dynamics": 0.103443, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 27900}, "trend_line": 75.4, "activity_lines": {"activity_5": 76.2, "activity_10": 75.654545, "activity_20": 75.228571, "activity_30": 75.215054}, "trend_signal": 0, "fair_value": 79.059829, "relative_strength": 0.304627, "rate_of_change": -0.044188687778119184, "market_dynamics": 0.470728, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 9000}, "trend_line": 75.333333, "activity_lines": {"activity_5": 76.333333, "activity_10": 75.8, "activity_20": 75.295238, "activity_30": 75.253763}, "trend_signal": 0, "fair_value": 79.033898, "relative_strength": 1.236386, "rate_of_change": -0.08841777188330183, "market_dynamics": 0.689631, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 6900}, "trend_line": 75.333333, "activity_lines": {"activity_5": 76.333333, "activity_10": 75.909091, "activity_20": 75.366667, "activity_30": 75.296774}, "trend_signal": 0, "fair_value": 79.008403, "relative_strength": 2.274773, "rate_of_change": 0.0, "market_dynamics": 0.808269, "expectation": {"probability": 29.623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 10300}, "trend_line": 75.3, "activity_lines": {"activity_5": 75.6, "activity_10": 75.618182, "activity_20": 75.252381, "activity_30": 75.210753}, "trend_signal": 0, "fair_value": 78.966667, "relative_strength": 1.980246, "rate_of_change": -0.044247345328526685, "market_dynamics": 0.630014, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 6800}, "trend_line": 75.2, "activity_lines": {"activity_5": 74.6, "activity_10": 75.145455, "activity_20": 75.057143, "activity_30": 75.062366}, "trend_signal": 0, "fair_value": 78.917355, "relative_strength": -1.495975, "rate_of_change": -0.13280212483398982, "market_dynamics": 0.224738, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 20900}, "trend_line": 75.133333, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.909091, "activity_20": 74.966667, "activity_30": 74.984946}, "trend_signal": 0, "fair_value": 78.877049, "relative_strength": -2.678173, "rate_of_change": -0.08865292553192763, "market_dynamics": -0.07495, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 19800}, "trend_line": 74.966667, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.890909, "activity_20": 74.980952, "activity_30": 74.976344}, "trend_signal": 0, "fair_value": 78.845528, "relative_strength": -3.915235, "rate_of_change": -0.22182697525210576, "market_dynamics": -0.281356, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 15900}, "trend_line": 74.9, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.854545, "activity_20": 75.0, "activity_30": 74.978495}, "trend_signal": 0, "fair_value": 78.814516, "relative_strength": -4.805863, "rate_of_change": -0.08892885687447645, "market_dynamics": -0.282177, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.0, "high": 102.0, "low": 69.0, "close": 76.0, "volume": 199100}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.0, "activity_20": 75.104762, "activity_30": 75.049462}, "trend_signal": 0, "fair_value": 78.792, "relative_strength": -2.96197, "rate_of_change": 0.1335113484646119, "market_dynamics": 0.019227, "expectation": {"probability": 31.6781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 26100}, "trend_line": 75.033333, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.127273, "activity_20": 75.2, "activity_30": 75.113978}, "trend_signal": 1, "fair_value": 78.769841, "relative_strength": -2.694131, "rate_of_change": 0.044443999999998596, "market_dynamics": 0.172615, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 76.0, "volume": 11900}, "trend_line": 75.233333, "activity_lines": {"activity_5": 75.8, "activity_10": 75.254545, "activity_20": 75.285714, "activity_30": 75.176344}, "trend_signal": 0, "fair_value": 78.748031, "relative_strength": -2.802063, "rate_of_change": 0.26654820198378076, "market_dynamics": 0.329717, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 81.0, "low": 71.0, "close": 74.0, "volume": 28600}, "trend_line": 75.133333, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.054545, "activity_20": 75.17619, "activity_30": 75.096774}, "trend_signal": 0, "fair_value": 78.710938, "relative_strength": -4.46459, "rate_of_change": -0.1329198056398864, "market_dynamics": 0.229023, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 24700}, "trend_line": 75.066667, "activity_lines": {"activity_5": 75.133333, "activity_10": 75.072727, "activity_20": 75.161905, "activity_30": 75.088172}, "trend_signal": 1, "fair_value": 78.682171, "relative_strength": -5.242016, "rate_of_change": -0.08873025771397351, "market_dynamics": 0.052433, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.0, "high": 76.0, "low": 55.0, "close": 75.0, "volume": 23300}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.109091, "activity_20": 75.142857, "activity_30": 75.083871}, "trend_signal": 0, "fair_value": 78.653846, "relative_strength": -6.409847, "rate_of_change": -0.08881039036939709, "market_dynamics": -0.098204, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 15900}, "trend_line": 75.066667, "activity_lines": {"activity_5": 75.6, "activity_10": 75.490909, "activity_20": 75.309524, "activity_30": 75.212903}, "trend_signal": 1, "fair_value": 78.641221, "relative_strength": -5.254524, "rate_of_change": 0.08888933333332716, "market_dynamics": -0.180065, "expectation": {"probability": 29.0191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 2600}, "trend_line": 75.066667, "activity_lines": {"activity_5": 75.8, "activity_10": 75.618182, "activity_20": 75.37619, "activity_30": 75.273118}, "trend_signal": 1, "fair_value": 78.621212, "relative_strength": -6.853825, "rate_of_change": 0.0, "market_dynamics": 0.047061, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 79.0, "low": 55.0, "close": 77.0, "volume": 17400}, "trend_line": 75.1, "activity_lines": {"activity_5": 76.333333, "activity_10": 75.890909, "activity_20": 75.538095, "activity_30": 75.397849}, "trend_signal": 1, "fair_value": 78.609023, "relative_strength": -6.503952, "rate_of_change": 0.04440452911010282, "market_dynamics": 0.313608, "expectation": {"probability": 26.8679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 18200}, "trend_line": 75.3, "activity_lines": {"activity_5": 77.333333, "activity_10": 76.490909, "activity_20": 75.87619, "activity_30": 75.649462}, "trend_signal": 1, "fair_value": 78.61194, "relative_strength": -3.073347, "rate_of_change": 0.2663115845539319, "market_dynamics": 0.634591, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.0, "high": 79.0, "low": 60.0, "close": 78.0, "volume": 26600}, "trend_line": 75.433333, "activity_lines": {"activity_5": 77.733333, "activity_10": 76.836364, "activity_20": 76.1, "activity_30": 75.823656}, "trend_signal": 1, "fair_value": 78.607407, "relative_strength": -3.579321, "rate_of_change": 0.1770690571049236, "market_dynamics": 0.817029, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 45500}, "trend_line": 75.5, "activity_lines": {"activity_5": 77.266667, "activity_10": 76.781818, "activity_20": 76.119048, "activity_30": 75.860215}, "trend_signal": 1, "fair_value": 78.588235, "relative_strength": -3.391073, "rate_of_change": 0.0883787012301251, "market_dynamics": 0.858083, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.0, "high": 86.0, "low": 76.0, "close": 78.0, "volume": 18800}, "trend_line": 75.6, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.090909, "activity_20": 76.328571, "activity_30": 76.021505}, "trend_signal": 1, "fair_value": 78.583942, "relative_strength": -1.025613, "rate_of_change": 0.1324503311258203, "market_dynamics": 0.845278, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 2700}, "trend_line": 75.8, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.727273, "activity_20": 76.728571, "activity_30": 76.305376}, "trend_signal": 1, "fair_value": 78.594203, "relative_strength": -1.474317, "rate_of_change": 0.2645502645502683, "market_dynamics": 0.825177, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.0, "high": 79.0, "low": 75.0, "close": 79.0, "volume": 6100}, "trend_line": 75.966667, "activity_lines": {"activity_5": 78.6, "activity_10": 78.072727, "activity_20": 77.014286, "activity_30": 76.511828}, "trend_signal": 1, "fair_value": 78.597122, "relative_strength": -1.649858, "rate_of_change": 0.21987730870712913, "market_dynamics": 0.744887, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 12800}, "trend_line": 76.033333, "activity_lines": {"activity_5": 77.866667, "activity_10": 77.8, "activity_20": 77.0, "activity_30": 76.513978}, "trend_signal": 1, "fair_value": 78.578571, "relative_strength": -2.743562, "rate_of_change": 0.08775691054077428, "market_dynamics": 0.586413, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 2700}, "trend_line": 76.0, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.327273, "activity_20": 76.880952, "activity_30": 76.447312}, "trend_signal": 1, "fair_value": 78.553191, "relative_strength": -0.986089, "rate_of_change": -0.0438399826560266, "market_dynamics": 0.230853, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 90.0, "low": 73.0, "close": 74.0, "volume": 6300}, "trend_line": 75.933333, "activity_lines": {"activity_5": 75.733333, "activity_10": 76.709091, "activity_20": 76.657143, "activity_30": 76.31828}, "trend_signal": 0, "fair_value": 78.521127, "relative_strength": -0.462885, "rate_of_change": -0.08771973684209916, "market_dynamics": -0.213062, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.0, "high": 75.0, "low": 74.0, "close": 75.0, "volume": 1800}, "trend_line": 75.966667, "activity_lines": {"activity_5": 75.133333, "activity_10": 76.309091, "activity_20": 76.528571, "activity_30": 76.258065}, "trend_signal": 0, "fair_value": 78.496503, "relative_strength": 0.488489, "rate_of_change": 0.04389903443326584, "market_dynamics": -0.593631, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.0, "high": 83.0, "low": 64.0, "close": 73.0, "volume": 9000}, "trend_line": 75.9, "activity_lines": {"activity_5": 74.2, "activity_10": 75.581818, "activity_20": 76.209524, "activity_30": 76.066667}, "trend_signal": 0, "fair_value": 78.458333, "relative_strength": -0.96678, "rate_of_change": -0.08775822690759273, "market_dynamics": -0.879094, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 25700}, "trend_line": 75.7, "activity_lines": {"activity_5": 72.333333, "activity_10": 74.236364, "activity_20": 75.519048, "activity_30": 75.621505}, "trend_signal": 0, "fair_value": 78.393103, "relative_strength": -9.464183, "rate_of_change": -0.263504611330702, "market_dynamics": -1.017635, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 96400}, "trend_line": 75.466667, "activity_lines": {"activity_5": 70.933333, "activity_10": 73.054545, "activity_20": 74.861905, "activity_30": 75.189247}, "trend_signal": 0, "fair_value": 78.328767, "relative_strength": -8.519879, "rate_of_change": -0.30823381770145547, "market_dynamics": -1.045856, "expectation": {"probability": 38.4017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 64.0, "volume": 11700}, "trend_line": 75.0, "activity_lines": {"activity_5": 68.266667, "activity_10": 71.090909, "activity_20": 73.761905, "activity_30": 74.449462}, "trend_signal": 0, "fair_value": 78.231293, "relative_strength": -10.842344, "rate_of_change": -0.6183749972686631, "market_dynamics": -1.190753, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.0, "high": 80.0, "low": 64.0, "close": 79.0, "volume": 2100}, "trend_line": 75.1, "activity_lines": {"activity_5": 71.266667, "activity_10": 72.109091, "activity_20": 74.147619, "activity_30": 74.707527}, "trend_signal": 0, "fair_value": 78.236486, "relative_strength": 9.053283, "rate_of_change": 0.13333333333332575, "market_dynamics": -0.957089, "expectation": {"probability": 19.1877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 90.0, "low": 50.0, "close": 65.0, "volume": 81700}, "trend_line": 74.733333, "activity_lines": {"activity_5": 69.333333, "activity_10": 70.6, "activity_20": 73.17619, "activity_30": 74.055914}, "trend_signal": 0, "fair_value": 78.147651, "relative_strength": -11.782902, "rate_of_change": -0.4882383488681658, "market_dynamics": -0.892176, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.0, "high": 66.0, "low": 54.0, "close": 63.0, "volume": 30100}, "trend_line": 74.366667, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.981818, "activity_20": 72.061905, "activity_30": 73.298925}, "trend_signal": 0, "fair_value": 78.046667, "relative_strength": -13.328484, "rate_of_change": -0.4906324731963916, "market_dynamics": -0.926896, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 66.0, "low": 50.0, "close": 63.0, "volume": 23200}, "trend_line": 74.033333, "activity_lines": {"activity_5": 65.6, "activity_10": 67.6, "activity_20": 71.004762, "activity_30": 72.565591}, "trend_signal": 0, "fair_value": 77.94702, "relative_strength": -13.830029, "rate_of_change": -0.44823038795056896, "market_dynamics": -0.875125, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 75.0, "low": 50.0, "close": 61.0, "volume": 30800}, "trend_line": 73.6, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.072727, "activity_20": 69.82381, "activity_30": 71.724731}, "trend_signal": 0, "fair_value": 77.835526, "relative_strength": -16.361208, "rate_of_change": -0.5853214794476491, "market_dynamics": -1.142753, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 800}, "trend_line": 73.133333, "activity_lines": {"activity_5": 61.933333, "activity_10": 64.781818, "activity_20": 68.714286, "activity_30": 70.911828}, "trend_signal": 0, "fair_value": 77.72549, "relative_strength": -15.383987, "rate_of_change": -0.634058423913045, "market_dynamics": -1.29283, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 73.0, "low": 51.0, "close": 58.0, "volume": 59000}, "trend_line": 72.566667, "activity_lines": {"activity_5": 60.4, "activity_10": 63.2, "activity_20": 67.395238, "activity_30": 69.935484}, "trend_signal": 0, "fair_value": 77.597403, "relative_strength": -14.864537, "rate_of_change": -0.7748395659746533, "market_dynamics": -1.283464, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 75.0, "low": 37.0, "close": 52.0, "volume": 5000}, "trend_line": 71.766667, "activity_lines": {"activity_5": 57.333333, "activity_10": 60.8, "activity_20": 65.604762, "activity_30": 68.608602}, "trend_signal": 0, "fair_value": 77.432258, "relative_strength": -22.078376, "rate_of_change": -1.1024345378850007, "market_dynamics": -1.34825, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 70.0, "low": 41.0, "close": 61.0, "volume": 28800}, "trend_line": 71.266667, "activity_lines": {"activity_5": 58.0, "activity_10": 60.345455, "activity_20": 64.795238, "activity_30": 67.913978}, "trend_signal": 0, "fair_value": 77.326923, "relative_strength": -10.63442, "rate_of_change": -0.6967022726581409, "market_dynamics": -1.207735, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.0, "high": 77.0, "low": 35.0, "close": 54.0, "volume": 20600}, "trend_line": 70.533333, "activity_lines": {"activity_5": 56.466667, "activity_10": 58.763636, "activity_20": 63.390476, "activity_30": 66.8}, "trend_signal": 0, "fair_value": 77.192308, "relative_strength": -13.919839, "rate_of_change": -1.0289999951870898, "market_dynamics": -1.139122, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 97.0, "low": 43.0, "close": 63.0, "volume": 354700}, "trend_line": 70.166667, "activity_lines": {"activity_5": 58.4, "activity_10": 59.0, "activity_20": 62.957143, "activity_30": 66.313978}, "trend_signal": 0, "fair_value": 77.121795, "relative_strength": -4.988543, "rate_of_change": -0.5198478285436973, "market_dynamics": -0.868082, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 85.0, "low": 47.0, "close": 62.0, "volume": 358400}, "trend_line": 69.733333, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.345455, "activity_20": 62.509524, "activity_30": 65.787097}, "trend_signal": 0, "fair_value": 76.371795, "relative_strength": -4.651038, "rate_of_change": -0.6175781443345486, "market_dynamics": -0.476608, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.0, "high": 96.0, "low": 43.0, "close": 69.0, "volume": 353500}, "trend_line": 69.533333, "activity_lines": {"activity_5": 63.4, "activity_10": 61.018182, "activity_20": 62.809524, "activity_30": 65.739785}, "trend_signal": 0, "fair_value": 76.0, "relative_strength": 10.282455, "rate_of_change": -0.28680688473617466, "market_dynamics": -0.069777, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 79.0, "low": 45.0, "close": 61.0, "volume": 134200}, "trend_line": 69.0, "activity_lines": {"activity_5": 63.133333, "activity_10": 61.127273, "activity_20": 62.380952, "activity_30": 65.189247}, "trend_signal": 0, "fair_value": 75.788462, "relative_strength": -6.158114, "rate_of_change": -0.7670177409732379, "market_dynamics": 0.312933, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 93.0, "low": 52.0, "close": 77.0, "volume": 310400}, "trend_line": 69.033333, "activity_lines": {"activity_5": 68.2, "activity_10": 64.181818, "activity_20": 63.542857, "activity_30": 65.705376}, "trend_signal": 0, "fair_value": 75.794872, "relative_strength": 22.648418, "rate_of_change": 0.04830869565217239, "market_dynamics": 0.591972, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 107.0, "low": 66.0, "close": 73.0, "volume": 249300}, "trend_line": 68.9, "activity_lines": {"activity_5": 70.4, "activity_10": 66.218182, "activity_20": 64.309524, "activity_30": 65.96129}, "trend_signal": 0, "fair_value": 75.634615, "relative_strength": 12.900876, "rate_of_change": -0.19314292705524339, "market_dynamics": 0.859704, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.0, "high": 95.0, "low": 72.0, "close": 72.0, "volume": 96200}, "trend_line": 68.666667, "activity_lines": {"activity_5": 71.6, "activity_10": 67.854545, "activity_20": 64.990476, "activity_30": 66.16129}, "trend_signal": 0, "fair_value": 75.519231, "relative_strength": 7.330439, "rate_of_change": -0.33865457184325365, "market_dynamics": 0.850829, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.0, "high": 90.0, "low": 60.0, "close": 78.0, "volume": 367500}, "trend_line": 68.666667, "activity_lines": {"activity_5": 74.133333, "activity_10": 70.327273, "activity_20": 66.247619, "activity_30": 66.763441}, "trend_signal": 0, "fair_value": 75.512821, "relative_strength": 13.738764, "rate_of_change": 0.0, "market_dynamics": 1.061863, "expectation": {"probability": 18.9511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 96.0, "low": 62.0, "close": 62.0, "volume": 7006900}, "trend_line": 68.2, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.418182, "activity_20": 65.938095, "activity_30": 66.333333}, "trend_signal": 0, "fair_value": 75.378205, "relative_strength": -9.569612, "rate_of_change": -0.6796121326232436, "market_dynamics": 0.967606, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 76.0, "low": 61.0, "close": 65.0, "volume": 1270600}, "trend_line": 67.766667, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.036364, "activity_20": 65.947619, "activity_30": 66.126882}, "trend_signal": 0, "fair_value": 75.282051, "relative_strength": -8.594467, "rate_of_change": -0.6353856304985405, "market_dynamics": 0.812622, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 72.0, "low": 59.0, "close": 62.0, "volume": 5164600}, "trend_line": 67.166667, "activity_lines": {"activity_5": 65.6, "activity_10": 67.909091, "activity_20": 65.666667, "activity_30": 65.754839}, "trend_signal": 0, "fair_value": 75.173077, "relative_strength": -13.817191, "rate_of_change": -0.8853910433576353, "market_dynamics": 0.746872, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 408200}, "trend_line": 66.6, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.8, "activity_20": 65.466667, "activity_30": 65.421505}, "trend_signal": 0, "fair_value": 75.083333, "relative_strength": -12.994311, "rate_of_change": -0.8436729486666498, "market_dynamics": 0.508854, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 363700}, "trend_line": 66.066667, "activity_lines": {"activity_5": 61.733333, "activity_10": 65.327273, "activity_20": 65.090476, "activity_30": 64.995699}, "trend_signal": 0, "fair_value": 74.948718, "relative_strength": -14.654519, "rate_of_change": -0.8008003003002988, "market_dynamics": 0.266476, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 342200}, "trend_line": 65.6, "activity_lines": {"activity_5": 61.333333, "activity_10": 64.2, "activity_20": 64.82381, "activity_30": 64.668817}, "trend_signal": 0, "fair_value": 74.852564, "relative_strength": -13.447516, "rate_of_change": -0.7063577159114158, "market_dynamics": 0.103524, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 67.0, "low": 51.0, "close": 60.0, "volume": 810300}, "trend_line": 65.133333, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.890909, "activity_20": 64.471429, "activity_30": 64.307527}, "trend_signal": 0, "fair_value": 74.717949, "relative_strength": -11.275827, "rate_of_change": -0.7113826219512212, "market_dynamics": -0.160375, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 66.0, "low": 48.0, "close": 63.0, "volume": 282500}, "trend_line": 64.733333, "activity_lines": {"activity_5": 61.333333, "activity_10": 62.436364, "activity_20": 64.409524, "activity_30": 64.169892}, "trend_signal": 0, "fair_value": 74.628205, "relative_strength": -6.436718, "rate_of_change": -0.6141248752002166, "market_dynamics": -0.307074, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.0, "high": 63.0, "low": 48.0, "close": 54.0, "volume": 1128400}, "trend_line": 64.1, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.527273, "activity_20": 63.480952, "activity_30": 63.477419}, "trend_signal": 0, "fair_value": 74.480769, "relative_strength": -19.010168, "rate_of_change": -0.9783723016394158, "market_dynamics": -0.46731, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 100600}, "trend_line": 63.533333, "activity_lines": {"activity_5": 56.4, "activity_10": 58.581818, "activity_20": 62.380952, "activity_30": 62.696774}, "trend_signal": 0, "fair_value": 74.320513, "relative_strength": -23.578479, "rate_of_change": -0.8840358814352504, "market_dynamics": -0.684764, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 54.0, "low": 46.0, "close": 50.0, "volume": 287600}, "trend_line": 62.9, "activity_lines": {"activity_5": 53.733333, "activity_10": 56.745455, "activity_20": 61.090476, "activity_30": 61.823656}, "trend_signal": 0, "fair_value": 74.153846, "relative_strength": -28.693184, "rate_of_change": -0.9968515267410895, "market_dynamics": -0.854159, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 63.0, "low": 47.0, "close": 56.0, "volume": 862100}, "trend_line": 62.633333, "activity_lines": {"activity_5": 53.8, "activity_10": 56.218182, "activity_20": 60.42381, "activity_30": 61.378495}, "trend_signal": 0, "fair_value": 74.00641, "relative_strength": -22.120427, "rate_of_change": -0.4239538950715393, "market_dynamics": -0.963456, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 247.0, "low": 49.0, "close": 246.0, "volume": 5634000}, "trend_line": 68.2, "activity_lines": {"activity_5": 117.466667, "activity_10": 90.4, "activity_20": 77.842857, "activity_30": 73.208602}, "trend_signal": 1, "fair_value": 75.070513, "relative_strength": 227.692401, "rate_of_change": 8.887706806214515, "market_dynamics": -0.440237, "expectation": {"probability": 12.2711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 306.0, "low": 112.0, "close": 112.0, "volume": 3166400}, "trend_line": 69.766667, "activity_lines": {"activity_5": 124.266667, "activity_10": 96.872727, "activity_20": 81.628571, "activity_30": 76.034409}, "trend_signal": 1, "fair_value": 75.294872, "relative_strength": 48.003268, "rate_of_change": 2.2971656891495535, "market_dynamics": 0.023686, "expectation": {"probability": 21.1793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.0, "high": 160.0, "low": 82.0, "close": 135.0, "volume": 3267800}, "trend_line": 72.166667, "activity_lines": {"activity_5": 134.866667, "activity_10": 106.618182, "activity_20": 87.366667, "activity_30": 80.243011}, "trend_signal": 1, "fair_value": 75.679487, "relative_strength": 67.936156, "rate_of_change": 3.440038206211006, "market_dynamics": 0.582466, "expectation": {"probability": 20.6776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 135.0, "low": 99.0, "close": 99.0, "volume": 1147700}, "trend_line": 73.366667, "activity_lines": {"activity_5": 127.933333, "activity_10": 108.454545, "activity_20": 89.361905, "activity_30": 81.974194}, "trend_signal": 1, "fair_value": 75.801282, "relative_strength": 23.189263, "rate_of_change": 1.6628175442826016, "market_dynamics": 0.905663, "expectation": {"probability": 23.4428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 102.0, "low": 78.0, "close": 82.0, "volume": 2195000}, "trend_line": 74.066667, "activity_lines": {"activity_5": 112.066667, "activity_10": 106.509091, "activity_20": 89.557143, "activity_30": 82.531183}, "trend_signal": 1, "fair_value": 75.814103, "relative_strength": 2.302989, "rate_of_change": 0.9541117630435475, "market_dynamics": 0.729611, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 110.0, "low": 77.0, "close": 81.0, "volume": 10225400}, "trend_line": 74.733333, "activity_lines": {"activity_5": 94.133333, "activity_10": 103.981818, "activity_20": 89.633333, "activity_30": 82.978495}, "trend_signal": 1, "fair_value": 75.839744, "relative_strength": 0.533345, "rate_of_change": 0.9000891048600937, "market_dynamics": 0.661634, "expectation": {"probability": 22.0213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 109.0, "low": 65.0, "close": 81.0, "volume": 44025700}, "trend_line": 75.5, "activity_lines": {"activity_5": 87.2, "activity_10": 101.127273, "activity_20": 89.671429, "activity_30": 83.382796}, "trend_signal": 1, "fair_value": 75.858974, "relative_strength": 0.61446, "rate_of_change": 1.0258702097496417, "market_dynamics": 0.521352, "expectation": {"probability": 22.8736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 83.0, "low": 78.0, "close": 83.0, "volume": 1069700}, "trend_line": 76.533333, "activity_lines": {"activity_5": 83.0, "activity_10": 98.145455, "activity_20": 89.857143, "activity_30": 83.866667}, "trend_signal": 1, "fair_value": 75.878205, "relative_strength": 0.489994, "rate_of_change": 1.368652980132449, "market_dynamics": 0.390077, "expectation": {"probability": 20.4844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 986800}, "trend_line": 77.166667, "activity_lines": {"activity_5": 81.266667, "activity_10": 94.054545, "activity_20": 89.733333, "activity_30": 84.090323}, "trend_signal": 1, "fair_value": 75.858974, "relative_strength": -3.659998, "rate_of_change": 0.8275270070885388, "market_dynamics": 0.23324, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 819000}, "trend_line": 78.1, "activity_lines": {"activity_5": 81.466667, "activity_10": 89.781818, "activity_20": 89.714286, "activity_30": 84.402151}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": -1.476063, "rate_of_change": 1.2095028025507315, "market_dynamics": 0.037659, "expectation": {"probability": 23.8395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 86.0, "low": 73.0, "close": 80.0, "volume": 981500}, "trend_line": 78.666667, "activity_lines": {"activity_5": 81.0, "activity_10": 84.672727, "activity_20": 89.42381, "activity_30": 84.524731}, "trend_signal": 1, "fair_value": 75.839744, "relative_strength": -5.423549, "rate_of_change": 0.7255659411011647, "market_dynamics": -0.15468, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 88.0, "low": 75.0, "close": 87.0, "volume": 1436600}, "trend_line": 79.5, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.854545, "activity_20": 89.714286, "activity_30": 85.062366}, "trend_signal": 1, "fair_value": 75.884615, "relative_strength": 7.173683, "rate_of_change": 1.0593216056808357, "market_dynamics": -0.209384, "expectation": {"probability": 16.2127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 87.0, "volume": 432200}, "trend_line": 80.1, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.490909, "activity_20": 89.885714, "activity_30": 85.546237}, "trend_signal": 1, "fair_value": 75.916667, "relative_strength": 2.520171, "rate_of_change": 0.7547169811320683, "market_dynamics": -0.260831, "expectation": {"probability": 19.9741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 115800}, "trend_line": 80.9, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.636364, "activity_20": 89.738095, "activity_30": 85.862366}, "trend_signal": 1, "fair_value": 75.923077, "relative_strength": 1.459017, "rate_of_change": 0.9987515605493276, "market_dynamics": -0.324691, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 243500}, "trend_line": 81.2, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.218182, "activity_20": 89.571429, "activity_30": 86.191398}, "trend_signal": 1, "fair_value": 75.942308, "relative_strength": -0.190785, "rate_of_change": 0.37082818294190006, "market_dynamics": -0.449694, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 215800}, "trend_line": 81.666667, "activity_lines": {"activity_5": 86.333333, "activity_10": 84.909091, "activity_20": 89.37619, "activity_30": 86.565591}, "trend_signal": 1, "fair_value": 75.967949, "relative_strength": 1.241864, "rate_of_change": 0.5747130541871934, "market_dynamics": -0.530112, "expectation": {"probability": 19.6571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 131200}, "trend_line": 82.166667, "activity_lines": {"activity_5": 86.533333, "activity_10": 85.490909, "activity_20": 89.066667, "activity_30": 86.909677}, "trend_signal": 1, "fair_value": 75.99359, "relative_strength": 0.712314, "rate_of_change": 0.6122448954602249, "market_dynamics": -0.585777, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 123800}, "trend_line": 82.533333, "activity_lines": {"activity_5": 87.4, "activity_10": 86.327273, "activity_20": 88.790476, "activity_30": 87.350538}, "trend_signal": 1, "fair_value": 76.032051, "relative_strength": 1.878029, "rate_of_change": 0.44624665133367897, "market_dynamics": -0.524433, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 142000}, "trend_line": 83.4, "activity_lines": {"activity_5": 87.8, "activity_10": 86.872727, "activity_20": 88.242857, "activity_30": 87.703226}, "trend_signal": 1, "fair_value": 76.070513, "relative_strength": -0.701702, "rate_of_change": 1.0500811835625332, "market_dynamics": -0.286538, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 109500}, "trend_line": 84.066667, "activity_lines": {"activity_5": 87.0, "activity_10": 86.727273, "activity_20": 87.228571, "activity_30": 87.806452}, "trend_signal": 1, "fair_value": 76.083333, "relative_strength": -4.477921, "rate_of_change": 0.7993609112709709, "market_dynamics": -0.156878, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 252700}, "trend_line": 84.866667, "activity_lines": {"activity_5": 86.6, "activity_10": 86.709091, "activity_20": 86.171429, "activity_30": 87.931183}, "trend_signal": 1, "fair_value": 76.102564, "relative_strength": -2.88561, "rate_of_change": 0.951625690120451, "market_dynamics": -0.020183, "expectation": {"probability": 30.7465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 282300}, "trend_line": 85.7, "activity_lines": {"activity_5": 86.6, "activity_10": 86.763636, "activity_20": 85.971429, "activity_30": 88.068817}, "trend_signal": 1, "fair_value": 76.134615, "relative_strength": -1.121684, "rate_of_change": 0.9819320464181727, "market_dynamics": 0.028534, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 121.0, "low": 85.0, "close": 85.0, "volume": 2730900}, "trend_line": 86.533333, "activity_lines": {"activity_5": 85.933333, "activity_10": 86.454545, "activity_20": 85.7, "activity_30": 88.023656}, "trend_signal": 0, "fair_value": 76.153846, "relative_strength": -5.449662, "rate_of_change": 0.9723838973162149, "market_dynamics": 0.028194, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 88.0, "volume": 1015900}, "trend_line": 87.433333, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.727273, "activity_20": 85.952381, "activity_30": 88.11828}, "trend_signal": 0, "fair_value": 76.198718, "relative_strength": -4.317292, "rate_of_change": 1.0400616372883797, "market_dynamics": 0.076693, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.0, "high": 94.0, "low": 86.0, "close": 92.0, "volume": 390300}, "trend_line": 88.5, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.672727, "activity_20": 86.638095, "activity_30": 88.412903}, "trend_signal": 0, "fair_value": 76.275641, "relative_strength": -1.725917, "rate_of_change": 1.2199775113228217, "market_dynamics": 0.182707, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 89.0, "volume": 144400}, "trend_line": 89.366667, "activity_lines": {"activity_5": 88.933333, "activity_10": 87.963636, "activity_20": 86.990476, "activity_30": 88.445161}, "trend_signal": 0, "fair_value": 76.333333, "relative_strength": -3.813267, "rate_of_change": 0.9792847457627195, "market_dynamics": 0.196057, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 93.0, "low": 78.0, "close": 82.0, "volume": 339000}, "trend_line": 90.3, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.945455, "activity_20": 86.638095, "activity_30": 87.969892}, "trend_signal": 0, "fair_value": 76.346154, "relative_strength": -5.002608, "rate_of_change": 1.0443860460858303, "market_dynamics": 0.032195, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 97300}, "trend_line": 91.266667, "activity_lines": {"activity_5": 84.8, "activity_10": 85.836364, "activity_20": 86.185714, "activity_30": 87.369892}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -1.794286, "rate_of_change": 1.0705060908084176, "market_dynamics": -0.190076, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 85.0, "low": 78.0, "close": 85.0, "volume": 76900}, "trend_line": 92.433333, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.6, "activity_20": 86.12381, "activity_30": 86.965591}, "trend_signal": 0, "fair_value": 76.416667, "relative_strength": -0.741893, "rate_of_change": 1.2783045972304503, "market_dynamics": -0.40847, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 34200}, "trend_line": 93.366667, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.236364, "activity_20": 85.942857, "activity_30": 86.421505}, "trend_signal": 0, "fair_value": 76.455128, "relative_strength": -3.03038, "rate_of_change": 1.009737472087047, "market_dynamics": -0.595086, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.0, "close": 83.0, "volume": 60600}, "trend_line": 87.933333, "activity_lines": {"activity_5": 83.333333, "activity_10": 84.709091, "activity_20": 85.657143, "activity_30": 85.752688}, "trend_signal": 0, "fair_value": 76.474359, "relative_strength": -3.958733, "rate_of_change": -5.8193509253147075, "market_dynamics": -0.740214, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.0, "close": 74.0, "volume": 122600}, "trend_line": 86.666667, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.6, "activity_20": 84.5, "activity_30": 84.853763}, "trend_signal": 0, "fair_value": 76.455128, "relative_strength": -7.232346, "rate_of_change": -1.4404844633831868, "market_dynamics": -0.905727, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 97000}, "trend_line": 84.666667, "activity_lines": {"activity_5": 78.2, "activity_10": 80.909091, "activity_20": 83.5, "activity_30": 84.101075}, "trend_signal": 0, "fair_value": 76.435897, "relative_strength": -0.25587, "rate_of_change": -2.3076922988165682, "market_dynamics": -1.145197, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 26400}, "trend_line": 83.7, "activity_lines": {"activity_5": 74.8, "activity_10": 78.490909, "activity_20": 82.080952, "activity_30": 83.154839}, "trend_signal": 0, "fair_value": 76.391026, "relative_strength": -6.564593, "rate_of_change": -1.141732672670345, "market_dynamics": -1.336964, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 83.0, "low": 70.0, "close": 75.0, "volume": 67900}, "trend_line": 83.466667, "activity_lines": {"activity_5": 74.066667, "activity_10": 77.309091, "activity_20": 81.209524, "activity_30": 82.593548}, "trend_signal": 0, "fair_value": 76.371795, "relative_strength": 0.331136, "rate_of_change": -0.27877299880525896, "market_dynamics": -1.384974, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 92.0, "low": 71.0, "close": 74.0, "volume": 207700}, "trend_line": 83.233333, "activity_lines": {"activity_5": 73.6, "activity_10": 76.254545, "activity_20": 80.295238, "activity_30": 81.982796}, "trend_signal": 0, "fair_value": 76.346154, "relative_strength": -0.22822, "rate_of_change": -0.27955351326056815, "market_dynamics": -1.337854, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 84.0, "low": 66.0, "close": 69.0, "volume": 326300}, "trend_line": 82.833333, "activity_lines": {"activity_5": 72.066667, "activity_10": 74.563636, "activity_20": 78.966667, "activity_30": 81.064516}, "trend_signal": 0, "fair_value": 76.275641, "relative_strength": -11.865451, "rate_of_change": -0.48057669395505964, "market_dynamics": -1.277698, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.0, "close": 69.0, "volume": 157900}, "trend_line": 82.366667, "activity_lines": {"activity_5": 70.866667, "activity_10": 73.109091, "activity_20": 77.72381, "activity_30": 80.172043}, "trend_signal": 0, "fair_value": 76.205128, "relative_strength": -13.527319, "rate_of_change": -0.5633794791282749, "market_dynamics": -1.24253, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 75.0, "low": 60.0, "close": 73.0, "volume": 255000}, "trend_line": 82.133333, "activity_lines": {"activity_5": 71.4, "activity_10": 72.6, "activity_20": 76.957143, "activity_30": 79.567742}, "trend_signal": 0, "fair_value": 76.185897, "relative_strength": -1.942886, "rate_of_change": -0.2832869272226512, "market_dynamics": -1.195759, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 124200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 71.733333, "activity_10": 72.309091, "activity_20": 76.261905, "activity_30": 78.978495}, "trend_signal": 0, "fair_value": 76.192308, "relative_strength": 0.667421, "rate_of_change": -0.3652597417421221, "market_dynamics": -1.168922, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 121200}, "trend_line": 81.633333, "activity_lines": {"activity_5": 72.533333, "activity_10": 72.4, "activity_20": 75.719048, "activity_30": 78.473118}, "trend_signal": 0, "fair_value": 76.205128, "relative_strength": 1.572729, "rate_of_change": -0.2443991863315684, "market_dynamics": -1.015298, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 18000}, "trend_line": 81.166667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.472727, "activity_20": 75.138095, "activity_30": 77.916129}, "trend_signal": 0, "fair_value": 76.211538, "relative_strength": 3.541536, "rate_of_change": -0.5716610884918657, "market_dynamics": -0.828701, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 63.0, "close": 64.0, "volume": 78000}, "trend_line": 80.4, "activity_lines": {"activity_5": 70.2, "activity_10": 70.927273, "activity_20": 73.766667, "activity_30": 76.808602}, "trend_signal": 0, "fair_value": 76.160256, "relative_strength": -1.279858, "rate_of_change": -0.9445589283590986, "market_dynamics": -0.909312, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 25200}, "trend_line": 79.733333, "activity_lines": {"activity_5": 68.066667, "activity_10": 69.763636, "activity_20": 72.590476, "activity_30": 75.815054}, "trend_signal": 0, "fair_value": 76.108974, "relative_strength": 0.468443, "rate_of_change": -0.8291878109452785, "market_dynamics": -0.975991, "expectation": {"probability": 33.0033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/469ab9eb-b671-4e03-94b9-aa74a122c8cd/", "share_image": "https://sharemaestro.com/terminal/469ab9eb-b671-4e03-94b9-aa74a122c8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}