{"ticker": {"uuid": "469c871d-9477-4e1c-acb2-7f681cdc9911", "symbol": "MGC", "name": "VANGUARD MEGA CAP INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGC rose 15.68%, moving from 240.82 to 278.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.57"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.81, "high": 279.31, "low": 275.145, "close": 278.57, "volume": 348543}, "trend_line": 252.024227, "activity_lines": {"activity_5": 274.133333, "activity_10": 267.324909, "activity_20": 257.802581, "activity_30": 255.099786}, "trend_signal": 1, "fair_value": 203.359117, "relative_strength": 0.682602, "rate_of_change": 0.37628887045125337, "market_dynamics": 0.899245, "expectation": {"probability": 61.6999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.075689, "high": 147.145947, "low": 144.880086, "close": 146.4228, "volume": 266622}, "trend_line": 135.373627, "activity_lines": {"activity_5": 144.66474, "activity_10": 142.787067, "activity_20": 139.817286, "activity_30": 137.799927}, "trend_signal": 1, "fair_value": 133.842985, "relative_strength": 1.278608, "rate_of_change": 0.34950521206345947, "market_dynamics": 1.593063, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.731324, "high": 151.947623, "low": 146.528842, "close": 150.3567, "volume": 398233}, "trend_line": 136.00366, "activity_lines": {"activity_5": 146.946027, "activity_10": 144.402358, "activity_20": 141.012354, "activity_30": 138.766577}, "trend_signal": 1, "fair_value": 134.158753, "relative_strength": 1.336583, "rate_of_change": 0.4654030581599158, "market_dynamics": 1.750671, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.123909, "high": 150.510951, "low": 148.227403, "close": 148.4306, "volume": 257304}, "trend_line": 136.505737, "activity_lines": {"activity_5": 147.871773, "activity_10": 145.449015, "activity_20": 141.95039, "activity_30": 139.568315}, "trend_signal": 1, "fair_value": 134.480371, "relative_strength": 1.458391, "rate_of_change": 0.3691643298423102, "market_dynamics": 1.778864, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.275811, "high": 151.788218, "low": 147.433995, "close": 151.3915, "volume": 641809}, "trend_line": 137.052, "activity_lines": {"activity_5": 149.373587, "activity_10": 146.86936, "activity_20": 143.116607, "activity_30": 140.528687}, "trend_signal": 1, "fair_value": 134.793662, "relative_strength": 1.110102, "rate_of_change": 0.40017585487999074, "market_dynamics": 1.902569, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.459189, "high": 151.739794, "low": 149.388514, "close": 149.7175, "volume": 202393}, "trend_line": 137.69388, "activity_lines": {"activity_5": 149.7721, "activity_10": 147.761942, "activity_20": 144.048717, "activity_30": 141.345816}, "trend_signal": 1, "fair_value": 135.081856, "relative_strength": 1.055642, "rate_of_change": 0.46834778040452874, "market_dynamics": 1.869319, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.572431, "high": 154.245965, "low": 149.214514, "close": 153.4235, "volume": 328830}, "trend_line": 138.552057, "activity_lines": {"activity_5": 151.15866, "activity_10": 149.162727, "activity_20": 145.265791, "activity_30": 142.36063}, "trend_signal": 1, "fair_value": 135.387751, "relative_strength": 1.067555, "rate_of_change": 0.6232499222187533, "market_dynamics": 1.787055, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.529912, "high": 156.08526, "low": 153.452503, "close": 154.3427, "volume": 343576}, "trend_line": 139.454027, "activity_lines": {"activity_5": 152.384907, "activity_10": 150.481691, "activity_20": 146.467388, "activity_30": 143.379382}, "trend_signal": 1, "fair_value": 135.702269, "relative_strength": 1.00268, "rate_of_change": 0.6509971916187471, "market_dynamics": 1.796832, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.768483, "high": 157.03268, "low": 154.429822, "close": 156.2973, "volume": 519675}, "trend_line": 140.424033, "activity_lines": {"activity_5": 153.996953, "activity_10": 151.888971, "activity_20": 147.759908, "activity_30": 144.466044}, "trend_signal": 1, "fair_value": 136.017562, "relative_strength": 1.197271, "rate_of_change": 0.6955740331543184, "market_dynamics": 1.753118, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.529484, "high": 156.674625, "low": 152.591331, "close": 152.7655, "volume": 388156}, "trend_line": 141.224757, "activity_lines": {"activity_5": 153.907287, "activity_10": 152.399011, "activity_20": 148.58486, "activity_30": 145.262268}, "trend_signal": 1, "fair_value": 136.292406, "relative_strength": 1.13004, "rate_of_change": 0.5702186320200634, "market_dynamics": 1.722029, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.346061, "high": 154.377141, "low": 151.555992, "close": 152.3204, "volume": 312296}, "trend_line": 141.891833, "activity_lines": {"activity_5": 153.577653, "activity_10": 152.654424, "activity_20": 149.266939, "activity_30": 145.978116}, "trend_signal": 1, "fair_value": 136.558936, "relative_strength": 1.076289, "rate_of_change": 0.4723506091782337, "market_dynamics": 1.530679, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.981734, "high": 153.297677, "low": 148.082575, "close": 149.3692, "volume": 304942}, "trend_line": 142.486157, "activity_lines": {"activity_5": 152.09076, "activity_10": 152.258487, "activity_20": 149.579307, "activity_30": 146.460527}, "trend_signal": 1, "fair_value": 136.797049, "relative_strength": 1.171924, "rate_of_change": 0.4188570881313517, "market_dynamics": 1.067555, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.746526, "high": 152.736425, "low": 149.136935, "close": 150.8883, "volume": 546159}, "trend_line": 143.019033, "activity_lines": {"activity_5": 151.38052, "activity_10": 152.08518, "activity_20": 149.982284, "activity_30": 147.0026}, "trend_signal": 1, "fair_value": 137.019135, "relative_strength": 1.364597, "rate_of_change": 0.37398440046355935, "market_dynamics": 0.60089, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.701116, "high": 155.571536, "low": 151.091525, "close": 154.7781, "volume": 331086}, "trend_line": 143.607277, "activity_lines": {"activity_5": 152.197173, "activity_10": 152.609444, "activity_20": 150.695977, "activity_30": 147.76125}, "trend_signal": 1, "fair_value": 137.284916, "relative_strength": 1.359485, "rate_of_change": 0.41130469676718, "market_dynamics": 0.266237, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.642656, "high": 154.944161, "low": 152.020446, "close": 153.2106, "volume": 185602}, "trend_line": 144.190667, "activity_lines": {"activity_5": 152.592607, "activity_10": 152.733298, "activity_20": 151.187034, "activity_30": 148.380819}, "trend_signal": 1, "fair_value": 137.559697, "relative_strength": 1.572568, "rate_of_change": 0.4062398592795406, "market_dynamics": -0.107922, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.15885, "high": 155.242568, "low": 152.920412, "close": 153.0074, "volume": 249804}, "trend_line": 144.77625, "activity_lines": {"activity_5": 152.890633, "activity_10": 152.787133, "activity_20": 151.591567, "activity_30": 148.949641}, "trend_signal": 1, "fair_value": 137.836869, "relative_strength": 1.532065, "rate_of_change": 0.40611713100683133, "market_dynamics": -0.215941, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.394178, "high": 154.146484, "low": 148.440966, "close": 148.5478, "volume": 314306}, "trend_line": 145.334867, "activity_lines": {"activity_5": 151.656327, "activity_10": 151.970315, "activity_20": 151.512335, "activity_30": 149.192966}, "trend_signal": 1, "fair_value": 138.088313, "relative_strength": 1.505247, "rate_of_change": 0.385848507610881, "market_dynamics": -0.49553, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.139904, "high": 149.179107, "low": 145.682722, "close": 147.4989, "volume": 472971}, "trend_line": 145.77334, "activity_lines": {"activity_5": 150.127147, "activity_10": 151.051436, "activity_20": 151.291224, "activity_30": 149.332582}, "trend_signal": 1, "fair_value": 138.323145, "relative_strength": 1.449941, "rate_of_change": 0.3016984217558665, "market_dynamics": -0.695847, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.29497, "high": 149.111148, "low": 145.289404, "close": 148.6741, "volume": 379513}, "trend_line": 146.437683, "activity_lines": {"activity_5": 149.21566, "activity_10": 150.470664, "activity_20": 151.14468, "activity_30": 149.519727}, "trend_signal": 1, "fair_value": 138.538647, "relative_strength": 1.725936, "rate_of_change": 0.45573696809032593, "market_dynamics": -0.783135, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.984461, "high": 151.451709, "low": 147.867915, "close": 149.451, "volume": 360471}, "trend_line": 147.03057, "activity_lines": {"activity_5": 148.970073, "activity_10": 150.169749, "activity_20": 151.041618, "activity_30": 149.714135}, "trend_signal": 1, "fair_value": 138.758176, "relative_strength": 1.750902, "rate_of_change": 0.4048732456385689, "market_dynamics": -0.849129, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.95603, "high": 151.451705, "low": 145.906051, "close": 145.9449, "volume": 674608}, "trend_line": 147.438567, "activity_lines": {"activity_5": 147.806427, "activity_10": 149.291625, "activity_20": 150.574932, "activity_30": 149.644092}, "trend_signal": 1, "fair_value": 138.960352, "relative_strength": 1.757517, "rate_of_change": 0.2774912727332789, "market_dynamics": -0.7854, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.323361, "high": 147.197812, "low": 141.739567, "close": 142.2446, "volume": 712698}, "trend_line": 147.579553, "activity_lines": {"activity_5": 145.88018, "activity_10": 147.856638, "activity_20": 149.756138, "activity_30": 149.308997}, "trend_signal": 0, "fair_value": 139.179908, "relative_strength": 1.670341, "rate_of_change": 0.0956235555382182, "market_dynamics": -0.802134, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.196417, "high": 151.014724, "low": 143.060446, "close": 150.5971, "volume": 650139}, "trend_line": 147.98803, "activity_lines": {"activity_5": 147.158313, "activity_10": 148.069825, "activity_20": 149.752716, "activity_30": 149.503677}, "trend_signal": 0, "fair_value": 139.401423, "relative_strength": 1.639086, "rate_of_change": 0.2767842778328546, "market_dynamics": -0.688952, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.878716, "high": 153.277624, "low": 150.424574, "close": 153.2582, "volume": 635016}, "trend_line": 148.45082, "activity_lines": {"activity_5": 149.116933, "activity_10": 148.772144, "activity_20": 150.001587, "activity_30": 149.843688}, "trend_signal": 1, "fair_value": 139.626772, "relative_strength": 1.984216, "rate_of_change": 0.3127212383325759, "market_dynamics": -0.461266, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.811483, "high": 156.676931, "low": 152.422995, "close": 156.4924, "volume": 599910}, "trend_line": 149.030417, "activity_lines": {"activity_5": 151.848013, "activity_10": 150.090133, "activity_20": 150.535489, "activity_30": 150.3625}, "trend_signal": 1, "fair_value": 139.87744, "relative_strength": 1.727713, "rate_of_change": 0.39043031220710456, "market_dynamics": -0.164749, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.395295, "high": 158.526925, "low": 156.37587, "close": 158.1532, "volume": 312825}, "trend_line": 149.615233, "activity_lines": {"activity_5": 154.663267, "activity_10": 151.650416, "activity_20": 151.203272, "activity_30": 150.951067}, "trend_signal": 1, "fair_value": 140.119813, "relative_strength": 1.728184, "rate_of_change": 0.39241385199907836, "market_dynamics": 0.124249, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.958887, "high": 159.221471, "low": 157.405293, "close": 159.0855, "volume": 426818}, "trend_line": 150.260373, "activity_lines": {"activity_5": 156.9754, "activity_10": 153.286649, "activity_20": 151.919676, "activity_30": 151.562052}, "trend_signal": 1, "fair_value": 140.355712, "relative_strength": 1.426834, "rate_of_change": 0.43119940868587747, "market_dynamics": 0.373865, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.949157, "high": 159.784758, "low": 157.259592, "close": 159.6585, "volume": 312605}, "trend_line": 150.927187, "activity_lines": {"activity_5": 158.355807, "activity_10": 154.835469, "activity_20": 152.66369, "activity_30": 152.168382}, "trend_signal": 1, "fair_value": 140.601778, "relative_strength": 1.492111, "rate_of_change": 0.4437723577326781, "market_dynamics": 0.457925, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.396356, "high": 163.674572, "low": 159.38373, "close": 163.019, "volume": 523141}, "trend_line": 151.618917, "activity_lines": {"activity_5": 160.252287, "activity_10": 156.774205, "activity_20": 153.702437, "activity_30": 152.948499}, "trend_signal": 1, "fair_value": 140.858305, "relative_strength": 1.149747, "rate_of_change": 0.45832034224556695, "market_dynamics": 0.588856, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.178063, "high": 166.060011, "low": 163.037193, "close": 164.5291, "volume": 493870}, "trend_line": 152.329487, "activity_lines": {"activity_5": 162.001413, "activity_10": 158.726689, "activity_20": 154.852996, "activity_30": 153.781414}, "trend_signal": 1, "fair_value": 141.12518, "relative_strength": 1.09979, "rate_of_change": 0.46865524042754503, "market_dynamics": 0.754496, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.78262, "high": 165.79663, "low": 164.382828, "close": 165.0654, "volume": 453334}, "trend_line": 152.964727, "activity_lines": {"activity_5": 163.393527, "activity_10": 160.502535, "activity_20": 155.998613, "activity_30": 154.603086}, "trend_signal": 1, "fair_value": 141.384722, "relative_strength": 1.02089, "rate_of_change": 0.4170170940049252, "market_dynamics": 0.846707, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.924499, "high": 164.168274, "low": 162.003547, "close": 162.5106, "volume": 424792}, "trend_line": 153.500987, "activity_lines": {"activity_5": 163.473227, "activity_10": 161.466225, "activity_20": 156.840226, "activity_30": 155.218949}, "trend_signal": 1, "fair_value": 141.614602, "relative_strength": 0.968902, "rate_of_change": 0.35057755504639876, "market_dynamics": 0.907482, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.715342, "high": 166.635253, "low": 162.715342, "close": 166.1282, "volume": 419243}, "trend_line": 154.026703, "activity_lines": {"activity_5": 164.530453, "activity_10": 162.719189, "activity_20": 157.963794, "activity_30": 156.033608}, "trend_signal": 1, "fair_value": 141.880298, "relative_strength": 1.255118, "rate_of_change": 0.34248379132571216, "market_dynamics": 0.854287, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.660142, "high": 168.5952, "low": 163.895207, "close": 168.5952, "volume": 330678}, "trend_line": 154.698857, "activity_lines": {"activity_5": 165.9787, "activity_10": 164.138315, "activity_20": 159.249744, "activity_30": 156.973511}, "trend_signal": 1, "fair_value": 142.144275, "relative_strength": 1.465327, "rate_of_change": 0.4363879683901344, "market_dynamics": 0.795763, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.082759, "high": 170.974457, "low": 168.677994, "close": 170.4284, "volume": 484260}, "trend_line": 155.33342, "activity_lines": {"activity_5": 167.666267, "activity_10": 165.611895, "activity_20": 160.644488, "activity_30": 157.98832}, "trend_signal": 1, "fair_value": 142.445854, "relative_strength": 1.45243, "rate_of_change": 0.4101924295406951, "market_dynamics": 0.857911, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.584438, "high": 173.679705, "low": 168.70249, "close": 173.0807, "volume": 509999}, "trend_line": 156.112193, "activity_lines": {"activity_5": 169.844647, "activity_10": 167.314329, "activity_20": 162.209843, "activity_30": 159.133306}, "trend_signal": 1, "fair_value": 142.727694, "relative_strength": 1.514266, "rate_of_change": 0.5013557288573194, "market_dynamics": 1.109911, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.080667, "high": 175.937716, "low": 171.822784, "close": 175.7817, "volume": 447575}, "trend_line": 156.857467, "activity_lines": {"activity_5": 172.389007, "activity_10": 169.236445, "activity_20": 163.936849, "activity_30": 160.402306}, "trend_signal": 1, "fair_value": 143.017272, "relative_strength": 1.615469, "rate_of_change": 0.4773964068264824, "market_dynamics": 1.332079, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.693941, "high": 176.425268, "low": 172.095813, "close": 174.8261, "volume": 466129}, "trend_line": 157.540247, "activity_lines": {"activity_5": 173.730093, "activity_10": 170.681249, "activity_20": 165.44316, "activity_30": 161.561573}, "trend_signal": 1, "fair_value": 143.308265, "relative_strength": 1.335302, "rate_of_change": 0.43528689647906893, "market_dynamics": 1.597881, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.241074, "high": 178.7753, "low": 172.554146, "close": 177.8197, "volume": 331407}, "trend_line": 158.25766, "activity_lines": {"activity_5": 175.489187, "activity_10": 172.394569, "activity_20": 167.104446, "activity_30": 162.869925}, "trend_signal": 1, "fair_value": 143.640709, "relative_strength": 1.306967, "rate_of_change": 0.45538395023589967, "market_dynamics": 1.706207, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.122013, "high": 179.496908, "low": 176.604656, "close": 179.4189, "volume": 355524}, "trend_line": 159.146107, "activity_lines": {"activity_5": 177.16638, "activity_10": 174.129549, "activity_20": 168.779248, "activity_30": 164.235166}, "trend_signal": 1, "fair_value": 143.977838, "relative_strength": 1.151827, "rate_of_change": 0.561392731321829, "market_dynamics": 1.704081, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.116578, "high": 180.839584, "low": 176.240026, "close": 178.3755, "volume": 396887}, "trend_line": 160.01461, "activity_lines": {"activity_5": 177.896407, "activity_10": 175.404096, "activity_20": 170.211975, "activity_30": 165.475772}, "trend_signal": 1, "fair_value": 144.286797, "relative_strength": 0.730409, "rate_of_change": 0.5457268269842153, "market_dynamics": 1.696741, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.014751, "high": 180.616422, "low": 177.254171, "close": 178.4828, "volume": 335656}, "trend_line": 160.985063, "activity_lines": {"activity_5": 178.309213, "activity_10": 176.456151, "activity_20": 171.500489, "activity_30": 166.667268}, "trend_signal": 1, "fair_value": 144.603923, "relative_strength": 0.806968, "rate_of_change": 0.6064777460008133, "market_dynamics": 1.609068, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.641034, "high": 183.575423, "low": 179.496622, "close": 182.6462, "volume": 374220}, "trend_line": 162.04366, "activity_lines": {"activity_5": 179.929747, "activity_10": 177.974784, "activity_20": 173.012955, "activity_30": 168.064761}, "trend_signal": 1, "fair_value": 144.93443, "relative_strength": 0.863367, "rate_of_change": 0.6575746720054343, "market_dynamics": 1.564023, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.10819, "high": 183.286837, "low": 181.570219, "close": 182.7831, "volume": 366589}, "trend_line": 162.97716, "activity_lines": {"activity_5": 181.074573, "activity_10": 179.21798, "activity_20": 174.385844, "activity_30": 169.402789}, "trend_signal": 1, "fair_value": 145.25501, "relative_strength": 0.538799, "rate_of_change": 0.5760793109708885, "market_dynamics": 1.493555, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.154833, "high": 183.418928, "low": 179.428158, "close": 181.5507, "volume": 389956}, "trend_line": 163.92183, "activity_lines": {"activity_5": 181.477707, "activity_10": 179.979142, "activity_20": 175.500767, "activity_30": 170.601082}, "trend_signal": 1, "fair_value": 145.541279, "relative_strength": 0.71469, "rate_of_change": 0.579633367031308, "market_dynamics": 1.426903, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.844113, "high": 182.157115, "low": 178.669495, "close": 179.1836, "volume": 315601}, "trend_line": 164.79437, "activity_lines": {"activity_5": 180.949687, "activity_10": 180.107698, "activity_20": 176.270926, "activity_30": 171.585713}, "trend_signal": 1, "fair_value": 145.799768, "relative_strength": 0.832285, "rate_of_change": 0.5322902995897414, "market_dynamics": 1.115813, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.650832, "high": 180.675579, "low": 172.79459, "close": 173.1877, "volume": 468977}, "trend_line": 165.6157, "activity_lines": {"activity_5": 178.36916, "activity_10": 179.035129, "activity_20": 176.369903, "activity_30": 172.127218}, "trend_signal": 1, "fair_value": 146.022343, "relative_strength": 0.505342, "rate_of_change": 0.4983968809128719, "market_dynamics": 0.6321, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.107087, "high": 178.54359, "low": 173.344146, "close": 178.1272, "volume": 347293}, "trend_line": 166.636643, "activity_lines": {"activity_5": 177.78814, "activity_10": 178.907815, "activity_20": 176.872155, "activity_30": 172.934411}, "trend_signal": 1, "fair_value": 146.276822, "relative_strength": 0.665914, "rate_of_change": 0.6164530295134992, "market_dynamics": 0.097649, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.645603, "high": 179.545483, "low": 174.948273, "close": 179.2227, "volume": 456310}, "trend_line": 167.65493, "activity_lines": {"activity_5": 177.873553, "activity_10": 178.919662, "activity_20": 177.390794, "activity_30": 173.746415}, "trend_signal": 1, "fair_value": 146.530099, "relative_strength": 0.646081, "rate_of_change": 0.6110822815843783, "market_dynamics": -0.296166, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.985682, "high": 183.065128, "low": 179.780274, "close": 182.3821, "volume": 359101}, "trend_line": 168.752633, "activity_lines": {"activity_5": 179.24946, "activity_10": 179.480436, "activity_20": 178.133168, "activity_30": 174.696555}, "trend_signal": 1, "fair_value": 146.816175, "relative_strength": 0.509491, "rate_of_change": 0.6547394699338669, "market_dynamics": -0.452699, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.076519, "high": 186.372816, "low": 182.218308, "close": 185.649, "volume": 452083}, "trend_line": 170.076103, "activity_lines": {"activity_5": 181.658907, "activity_10": 180.581316, "activity_20": 179.10166, "activity_30": 175.786643}, "trend_signal": 1, "fair_value": 147.125713, "relative_strength": 0.6136, "rate_of_change": 0.7842662816407648, "market_dynamics": -0.27836, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.756642, "high": 187.360775, "low": 184.401932, "close": 186.0403, "volume": 360141}, "trend_line": 171.53596, "activity_lines": {"activity_5": 183.76776, "activity_10": 181.621096, "activity_20": 180.009403, "activity_30": 176.816591}, "trend_signal": 1, "fair_value": 147.426596, "relative_strength": 0.797215, "rate_of_change": 0.8583551564560482, "market_dynamics": -0.113871, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.470626, "high": 186.470626, "low": 181.951667, "close": 184.9154, "volume": 249217}, "trend_line": 172.679903, "activity_lines": {"activity_5": 184.644807, "activity_10": 182.31894, "activity_20": 180.697966, "activity_30": 177.679781}, "trend_signal": 1, "fair_value": 147.715885, "relative_strength": 0.556226, "rate_of_change": 0.6668823260149109, "market_dynamics": -0.191598, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.707681, "high": 189.297417, "low": 183.829672, "close": 188.4171, "volume": 496292}, "trend_line": 173.851867, "activity_lines": {"activity_5": 186.23654, "activity_10": 183.612198, "activity_20": 181.630561, "activity_30": 178.695084}, "trend_signal": 1, "fair_value": 148.022218, "relative_strength": 1.145838, "rate_of_change": 0.6786916019984113, "market_dynamics": 0.042559, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.231335, "high": 192.3297, "low": 187.840083, "close": 192.3297, "volume": 280146}, "trend_line": 175.046443, "activity_lines": {"activity_5": 188.519513, "activity_10": 185.514402, "activity_20": 182.841395, "activity_30": 179.887202}, "trend_signal": 1, "fair_value": 148.366718, "relative_strength": 1.530382, "rate_of_change": 0.6871229056171206, "market_dynamics": 0.065601, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.212263, "high": 194.946136, "low": 191.931735, "close": 193.3958, "volume": 243196}, "trend_line": 176.221197, "activity_lines": {"activity_5": 190.49468, "activity_10": 187.41446, "activity_20": 184.04947, "activity_30": 181.071032}, "trend_signal": 1, "fair_value": 148.694303, "relative_strength": 1.398081, "rate_of_change": 0.6711098951036547, "market_dynamics": 0.188077, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.802171, "high": 195.93839, "low": 193.017229, "close": 193.5765, "volume": 345253}, "trend_line": 177.370897, "activity_lines": {"activity_5": 192.013627, "activity_10": 189.088969, "activity_20": 185.178016, "activity_30": 182.190729}, "trend_signal": 1, "fair_value": 149.006126, "relative_strength": 1.494708, "rate_of_change": 0.6524186758304815, "market_dynamics": 0.462753, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.116195, "high": 198.345071, "low": 193.184076, "close": 198.2862, "volume": 255911}, "trend_line": 178.658487, "activity_lines": {"activity_5": 194.60006, "activity_10": 191.249082, "activity_20": 186.670368, "activity_30": 183.540103}, "trend_signal": 1, "fair_value": 149.343805, "relative_strength": 1.947615, "rate_of_change": 0.7259308160346025, "market_dynamics": 0.55299, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.511852, "high": 200.729314, "low": 197.772044, "close": 199.0515, "volume": 342953}, "trend_line": 179.85957, "activity_lines": {"activity_5": 196.550207, "activity_10": 193.181813, "activity_20": 188.123891, "activity_30": 184.855782}, "trend_signal": 1, "fair_value": 149.693374, "relative_strength": 1.312428, "rate_of_change": 0.6722787258351643, "market_dynamics": 0.775192, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.169993, "high": 200.866629, "low": 194.282929, "close": 194.5086, "volume": 315939}, "trend_line": 180.858887, "activity_lines": {"activity_5": 196.277093, "activity_10": 193.928038, "activity_20": 189.043653, "activity_30": 185.80088}, "trend_signal": 1, "fair_value": 149.994194, "relative_strength": 0.938649, "rate_of_change": 0.5556095791844822, "market_dynamics": 0.828567, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.990204, "high": 197.46197, "low": 190.054178, "close": 192.3206, "volume": 409823}, "trend_line": 181.767393, "activity_lines": {"activity_5": 195.129387, "activity_10": 194.055964, "activity_20": 189.683178, "activity_30": 186.540346}, "trend_signal": 1, "fair_value": 150.286828, "relative_strength": 0.602177, "rate_of_change": 0.502328646974361, "market_dynamics": 0.886049, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.213452, "high": 196.156984, "low": 186.781834, "close": 188.337, "volume": 400165}, "trend_line": 182.628273, "activity_lines": {"activity_5": 192.725493, "activity_10": 193.338296, "activity_20": 189.876908, "activity_30": 186.964191}, "trend_signal": 1, "fair_value": 150.545496, "relative_strength": 0.614829, "rate_of_change": 0.4736162992666175, "market_dynamics": 0.640095, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.437704, "high": 188.700018, "low": 179.38374, "close": 188.2683, "volume": 685616}, "trend_line": 183.366277, "activity_lines": {"activity_5": 190.648, "activity_10": 192.56638, "activity_20": 190.01717, "activity_30": 187.328064}, "trend_signal": 1, "fair_value": 150.796619, "relative_strength": 0.524667, "rate_of_change": 0.4041017241618385, "market_dynamics": 0.311522, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.690205, "high": 196.570727, "low": 187.659969, "close": 196.3532, "volume": 437862}, "trend_line": 184.291543, "activity_lines": {"activity_5": 191.933333, "activity_10": 193.203484, "activity_20": 190.90065, "activity_30": 188.16593}, "trend_signal": 1, "fair_value": 151.104446, "relative_strength": 0.769283, "rate_of_change": 0.504599872527266, "market_dynamics": 0.188951, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.500421, "high": 199.542071, "low": 196.333719, "close": 198.816, "volume": 405910}, "trend_line": 185.237797, "activity_lines": {"activity_5": 194.219487, "activity_10": 194.144076, "activity_20": 191.954063, "activity_30": 189.102992}, "trend_signal": 1, "fair_value": 151.414933, "relative_strength": 0.581281, "rate_of_change": 0.5134549228881384, "market_dynamics": 0.027865, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.041712, "high": 199.414559, "low": 196.226124, "close": 199.1987, "volume": 268541}, "trend_line": 186.108397, "activity_lines": {"activity_5": 196.346047, "activity_10": 195.036318, "activity_20": 192.961709, "activity_30": 190.003695}, "trend_signal": 1, "fair_value": 151.720769, "relative_strength": 0.467445, "rate_of_change": 0.4699904739203933, "market_dynamics": 0.03066, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.148851, "high": 198.148851, "low": 190.407358, "close": 190.6919, "volume": 426864}, "trend_line": 186.605403, "activity_lines": {"activity_5": 195.178467, "activity_10": 194.276362, "activity_20": 193.063872, "activity_30": 190.299405}, "trend_signal": 1, "fair_value": 151.988031, "relative_strength": 0.304762, "rate_of_change": 0.26705189449350797, "market_dynamics": -0.156781, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.143953, "high": 199.061253, "low": 190.868423, "close": 198.6001, "volume": 422849}, "trend_line": 187.39787, "activity_lines": {"activity_5": 196.48996, "activity_10": 195.006707, "activity_20": 193.835845, "activity_30": 191.073256}, "trend_signal": 1, "fair_value": 152.311044, "relative_strength": 0.414667, "rate_of_change": 0.4246752705225884, "market_dynamics": -0.282328, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.276321, "high": 202.446324, "low": 197.746485, "close": 201.4259, "volume": 409525}, "trend_line": 188.184743, "activity_lines": {"activity_5": 198.0546, "activity_10": 196.245127, "activity_20": 194.779451, "activity_30": 191.978291}, "trend_signal": 1, "fair_value": 152.648196, "relative_strength": 0.391108, "rate_of_change": 0.419894313633333, "market_dynamics": -0.377509, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.442729, "high": 203.702399, "low": 201.547183, "close": 202.5313, "volume": 239247}, "trend_line": 188.955157, "activity_lines": {"activity_5": 199.649527, "activity_10": 197.641358, "activity_20": 195.722604, "activity_30": 192.903875}, "trend_signal": 1, "fair_value": 153.014701, "relative_strength": 0.347686, "rate_of_change": 0.4093923809753358, "market_dynamics": -0.447866, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.039195, "high": 203.357911, "low": 200.24082, "close": 202.9249, "volume": 346976}, "trend_line": 189.77347, "activity_lines": {"activity_5": 201.127967, "activity_10": 198.963285, "activity_20": 196.607294, "activity_30": 193.805149}, "trend_signal": 1, "fair_value": 153.376419, "relative_strength": 0.2595, "rate_of_change": 0.4330725940440933, "market_dynamics": -0.26023, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.452514, "high": 205.714861, "low": 200.769674, "close": 205.3655, "volume": 238767}, "trend_line": 190.66956, "activity_lines": {"activity_5": 203.171527, "activity_10": 200.536153, "activity_20": 197.642156, "activity_30": 194.811086}, "trend_signal": 1, "fair_value": 153.735417, "relative_strength": 0.291953, "rate_of_change": 0.47218928968310836, "market_dynamics": -0.193427, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.21183, "high": 207.481341, "low": 204.853749, "close": 206.9696, "volume": 326173}, "trend_line": 191.48034, "activity_lines": {"activity_5": 204.771547, "activity_10": 202.091065, "activity_20": 198.737764, "activity_30": 195.862702}, "trend_signal": 1, "fair_value": 154.090259, "relative_strength": 0.193621, "rate_of_change": 0.4252278129765562, "market_dynamics": -0.058278, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.66457, "high": 207.382975, "low": 203.643331, "close": 205.4049, "volume": 348234}, "trend_line": 192.2344, "activity_lines": {"activity_5": 205.292033, "activity_10": 203.021464, "activity_20": 199.579334, "activity_30": 196.76106}, "trend_signal": 1, "fair_value": 154.419727, "relative_strength": 0.369169, "rate_of_change": 0.3938054423759542, "market_dynamics": 0.158692, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.575985, "high": 206.979473, "low": 201.438895, "close": 202.6592, "volume": 299500}, "trend_line": 192.938017, "activity_lines": {"activity_5": 204.63202, "activity_10": 203.288067, "activity_20": 200.078514, "activity_30": 197.433628}, "trend_signal": 1, "fair_value": 154.712806, "relative_strength": 0.394346, "rate_of_change": 0.36602033767109754, "market_dynamics": 0.206857, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.541157, "high": 212.663787, "low": 201.330693, "close": 212.1363, "volume": 295932}, "trend_line": 194.03644, "activity_lines": {"activity_5": 207.122513, "activity_10": 205.207904, "activity_20": 201.431087, "activity_30": 198.672227}, "trend_signal": 1, "fair_value": 155.069778, "relative_strength": 0.308136, "rate_of_change": 0.5693139263476502, "market_dynamics": 0.544817, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.608644, "high": 212.953085, "low": 206.94013, "close": 207.5306, "volume": 410850}, "trend_line": 195.181203, "activity_lines": {"activity_5": 207.46368, "activity_10": 206.055111, "activity_20": 202.255781, "activity_30": 199.542818}, "trend_signal": 1, "fair_value": 155.393058, "relative_strength": 0.201105, "rate_of_change": 0.5899732029715716, "market_dynamics": 0.707197, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.766744, "high": 210.878521, "low": 207.387859, "close": 210.601, "volume": 392030}, "trend_line": 196.263663, "activity_lines": {"activity_5": 208.683973, "activity_10": 207.154415, "activity_20": 203.306446, "activity_30": 200.537643}, "trend_signal": 1, "fair_value": 155.757526, "relative_strength": 0.00847, "rate_of_change": 0.5545923395092495, "market_dynamics": 0.830473, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.939471, "high": 213.327076, "low": 210.271393, "close": 213.022, "volume": 288712}, "trend_line": 197.390307, "activity_lines": {"activity_5": 210.469173, "activity_10": 208.475702, "activity_20": 204.529041, "activity_30": 201.618826}, "trend_signal": 1, "fair_value": 156.152434, "relative_strength": -0.036373, "rate_of_change": 0.5740461493373834, "market_dynamics": 1.010116, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.336873, "high": 216.328588, "low": 213.336873, "close": 216.0924, "volume": 321334}, "trend_line": 198.513983, "activity_lines": {"activity_5": 212.770033, "activity_10": 210.144405, "activity_20": 205.977529, "activity_30": 202.825413}, "trend_signal": 1, "fair_value": 156.528301, "relative_strength": 0.505642, "rate_of_change": 0.5692660481043726, "market_dynamics": 0.985862, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.787317, "high": 216.800958, "low": 214.345389, "close": 215.4724, "volume": 215517}, "trend_line": 199.508097, "activity_lines": {"activity_5": 213.96868, "activity_10": 211.453816, "activity_20": 207.264189, "activity_30": 203.919505}, "trend_signal": 1, "fair_value": 156.920794, "relative_strength": 0.781574, "rate_of_change": 0.5007778217819528, "market_dynamics": 1.07338, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.181009, "high": 216.987985, "low": 208.167442, "close": 211.7328, "volume": 514157}, "trend_line": 200.364513, "activity_lines": {"activity_5": 213.698387, "activity_10": 211.855164, "activity_20": 208.08445, "activity_30": 204.708195}, "trend_signal": 1, "fair_value": 157.265816, "relative_strength": 0.850215, "rate_of_change": 0.429263780707605, "market_dynamics": 1.105132, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.884177, "high": 216.217005, "low": 210.890883, "close": 213.4436, "volume": 338245}, "trend_line": 201.315453, "activity_lines": {"activity_5": 213.718213, "activity_10": 212.451796, "activity_20": 208.956235, "activity_30": 205.552007}, "trend_signal": 1, "fair_value": 157.615341, "relative_strength": 0.967323, "rate_of_change": 0.47460500153537805, "market_dynamics": 1.068362, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.798551, "high": 212.304875, "low": 207.994549, "close": 212.1211, "volume": 452751}, "trend_line": 202.105587, "activity_lines": {"activity_5": 213.1077, "activity_10": 212.690265, "activity_20": 209.582186, "activity_30": 206.249146}, "trend_signal": 1, "fair_value": 157.976632, "relative_strength": 0.824475, "rate_of_change": 0.3924855187346315, "market_dynamics": 0.861572, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.828502, "high": 215.091832, "low": 207.166508, "close": 207.9856, "volume": 582586}, "trend_line": 202.62745, "activity_lines": {"activity_5": 211.178747, "activity_10": 212.054713, "activity_20": 209.739195, "activity_30": 206.628501}, "trend_signal": 1, "fair_value": 158.315231, "relative_strength": 0.78149, "rate_of_change": 0.2582130497955983, "market_dynamics": 0.392932, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.962291, "high": 214.213614, "low": 205.912942, "close": 213.6311, "volume": 585982}, "trend_line": 203.30196, "activity_lines": {"activity_5": 211.67208, "activity_10": 212.348771, "activity_20": 210.390205, "activity_30": 207.338414}, "trend_signal": 1, "fair_value": 158.747053, "relative_strength": 0.537339, "rate_of_change": 0.3328818479431084, "market_dynamics": 0.103719, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.529293, "high": 218.644986, "low": 213.73981, "close": 217.6284, "volume": 359166}, "trend_line": 204.10369, "activity_lines": {"activity_5": 213.6206, "activity_10": 213.342433, "activity_20": 211.353185, "activity_30": 208.262701}, "trend_signal": 1, "fair_value": 159.196194, "relative_strength": 0.647458, "rate_of_change": 0.3943542895503772, "market_dynamics": -0.078599, "expectation": {"probability": 63.1388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.14077, "high": 218.47716, "low": 212.14077, "close": 215.5261, "volume": 527012}, "trend_line": 204.678353, "activity_lines": {"activity_5": 214.475313, "activity_10": 213.770262, "activity_20": 211.987677, "activity_30": 208.99963}, "trend_signal": 1, "fair_value": 159.616465, "relative_strength": 0.674621, "rate_of_change": 0.28155443931463797, "market_dynamics": -0.146263, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.795385, "high": 217.672833, "low": 211.380855, "close": 215.0228, "volume": 573741}, "trend_line": 205.21073, "activity_lines": {"activity_5": 215.023427, "activity_10": 214.017035, "activity_20": 212.493636, "activity_30": 209.667014}, "trend_signal": 1, "fair_value": 160.054116, "relative_strength": 0.600412, "rate_of_change": 0.2601042035940289, "market_dynamics": 0.013329, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.216993, "high": 219.118705, "low": 214.509523, "close": 218.8917, "volume": 390964}, "trend_line": 206.0235, "activity_lines": {"activity_5": 216.667727, "activity_10": 214.930865, "activity_20": 213.303314, "activity_30": 210.549657}, "trend_signal": 1, "fair_value": 160.531599, "relative_strength": 0.885819, "rate_of_change": 0.39606603416887626, "market_dynamics": -0.016767, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.079244, "high": 219.849086, "low": 214.943812, "close": 215.0129, "volume": 436725}, "trend_line": 206.77991, "activity_lines": {"activity_5": 216.29202, "activity_10": 215.088564, "activity_20": 213.665676, "activity_30": 211.129618}, "trend_signal": 1, "fair_value": 160.976944, "relative_strength": 0.689799, "rate_of_change": 0.3671474370642127, "market_dynamics": -0.100169, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.802503, "high": 216.088726, "low": 208.163302, "close": 212.506, "volume": 833967}, "trend_line": 207.585543, "activity_lines": {"activity_5": 214.98856, "activity_10": 214.798816, "activity_20": 213.731723, "activity_30": 211.499044}, "trend_signal": 1, "fair_value": 161.419857, "relative_strength": 0.462541, "rate_of_change": 0.38960893251186746, "market_dynamics": -0.242946, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.088313, "high": 213.626215, "low": 201.89106, "close": 205.5182, "volume": 1090517}, "trend_line": 208.16054, "activity_lines": {"activity_5": 211.697327, "activity_10": 213.224502, "activity_20": 213.098264, "activity_30": 211.365667}, "trend_signal": 1, "fair_value": 161.845189, "relative_strength": 0.218957, "rate_of_change": 0.2769927961698162, "market_dynamics": -0.497582, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.320344, "high": 202.715135, "low": 196.130323, "close": 200.8004, "volume": 1086631}, "trend_line": 208.30878, "activity_lines": {"activity_5": 207.500687, "activity_10": 210.936504, "activity_20": 212.022401, "activity_30": 210.890819}, "trend_signal": 0, "fair_value": 162.182519, "relative_strength": 0.181316, "rate_of_change": 0.07121426568167794, "market_dynamics": -0.690159, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.464851, "high": 203.287605, "low": 199.053474, "close": 201.7874, "volume": 384028}, "trend_line": 208.407827, "activity_lines": {"activity_5": 204.581207, "activity_10": 209.033791, "activity_20": 211.062465, "activity_30": 210.470085}, "trend_signal": 0, "fair_value": 162.508376, "relative_strength": 0.148025, "rate_of_change": 0.04754816383638969, "market_dynamics": -0.945873, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.792695, "high": 206.852797, "low": 198.086375, "close": 198.2695, "volume": 375258}, "trend_line": 208.376853, "activity_lines": {"activity_5": 201.62938, "activity_10": 206.604155, "activity_20": 209.771642, "activity_30": 209.815999}, "trend_signal": 0, "fair_value": 162.809981, "relative_strength": -0.140323, "rate_of_change": -0.014862205727036486, "market_dynamics": -1.171067, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.784941, "high": 202.258643, "low": 180.095618, "close": 180.2243, "volume": 1122194}, "trend_line": 208.027933, "activity_lines": {"activity_5": 193.778713, "activity_10": 201.172875, "activity_20": 206.828261, "activity_30": 207.999705}, "trend_signal": 0, "fair_value": 163.008981, "relative_strength": -0.189365, "rate_of_change": -0.16744662133851354, "market_dynamics": -1.176709, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.592249, "high": 195.587002, "low": 171.563031, "close": 191.2712, "volume": 1286515}, "trend_line": 207.783637, "activity_lines": {"activity_5": 191.76246, "activity_10": 198.430196, "activity_20": 205.066996, "activity_30": 206.918626}, "trend_signal": 0, "fair_value": 163.301287, "relative_strength": 0.226425, "rate_of_change": -0.11743422937341372, "market_dynamics": -1.168138, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 194.83469, "high": 194.83469, "low": 185.668561, "close": 187.5493, "volume": 463930}, "trend_line": 207.321083, "activity_lines": {"activity_5": 189.455373, "activity_10": 195.451807, "activity_20": 203.043311, "activity_30": 205.613185}, "trend_signal": 0, "fair_value": 163.597879, "relative_strength": -0.329223, "rate_of_change": -0.22261329461665522, "market_dynamics": -1.141351, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.698274, "high": 197.154254, "low": 181.105311, "close": 197.0619, "volume": 646285}, "trend_line": 207.13877, "activity_lines": {"activity_5": 191.20256, "activity_10": 194.7025, "activity_20": 202.046886, "activity_30": 204.951302}, "trend_signal": 0, "fair_value": 163.985238, "relative_strength": 0.101868, "rate_of_change": -0.08793751091874893, "market_dynamics": -1.033842, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.269773, "high": 203.541941, "low": 193.696467, "close": 202.8526, "volume": 658254}, "trend_line": 207.13636, "activity_lines": {"activity_5": 195.195013, "activity_10": 195.402953, "activity_20": 201.692578, "activity_30": 204.674775}, "trend_signal": 0, "fair_value": 164.412087, "relative_strength": 0.096769, "rate_of_change": -0.0011634712323519065, "market_dynamics": -0.963934, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.199544, "high": 203.822681, "low": 198.804076, "close": 201.5163, "volume": 580793}, "trend_line": 207.008053, "activity_lines": {"activity_5": 198.436493, "activity_10": 196.081538, "activity_20": 201.271098, "activity_30": 204.31219}, "trend_signal": 0, "fair_value": 164.852619, "relative_strength": -0.149485, "rate_of_change": -0.061943253227007854, "market_dynamics": -0.885961, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.04936, "high": 212.8106, "low": 206.425985, "close": 212.8106, "volume": 1622117}, "trend_line": 207.202753, "activity_lines": {"activity_5": 204.023273, "activity_10": 199.013445, "activity_20": 201.973915, "activity_30": 204.686548}, "trend_signal": 0, "fair_value": 165.392844, "relative_strength": 0.131421, "rate_of_change": 0.09405431198370416, "market_dynamics": -0.391158, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.375602, "high": 213.182853, "low": 206.396352, "close": 207.4951, "volume": 693565}, "trend_line": 207.272427, "activity_lines": {"activity_5": 206.40226, "activity_10": 200.846309, "activity_20": 202.173508, "activity_30": 204.705409}, "trend_signal": 0, "fair_value": 165.844711, "relative_strength": 0.161155, "rate_of_change": 0.03362600109854333, "market_dynamics": -0.12984, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.831145, "high": 213.216477, "low": 209.346113, "close": 211.603, "volume": 386230}, "trend_line": 207.570553, "activity_lines": {"activity_5": 208.820827, "activity_10": 203.304342, "activity_20": 202.786359, "activity_30": 204.984801}, "trend_signal": 0, "fair_value": 166.332394, "relative_strength": 0.34132, "rate_of_change": 0.14383292766673514, "market_dynamics": 0.089141, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.028893, "high": 215.869323, "low": 210.415178, "close": 215.315, "volume": 476434}, "trend_line": 207.67651, "activity_lines": {"activity_5": 211.50732, "activity_10": 206.258818, "activity_20": 203.735507, "activity_30": 205.484443}, "trend_signal": 0, "fair_value": 166.887822, "relative_strength": 0.428887, "rate_of_change": 0.05104625799210443, "market_dynamics": 0.362323, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.661462, "high": 217.611492, "low": 214.196563, "close": 214.6617, "volume": 409751}, "trend_line": 207.914213, "activity_lines": {"activity_5": 213.14522, "activity_10": 208.784595, "activity_20": 204.614418, "activity_30": 205.9351}, "trend_signal": 0, "fair_value": 167.483562, "relative_strength": 0.47914, "rate_of_change": 0.11445829862991343, "market_dynamics": 0.329626, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.908847, "high": 217.393641, "low": 213.562873, "close": 214.0875, "volume": 540229}, "trend_line": 208.03043, "activity_lines": {"activity_5": 213.71536, "activity_10": 210.579836, "activity_20": 205.45277, "activity_30": 206.333377}, "trend_signal": 0, "fair_value": 168.022987, "relative_strength": 0.36803, "rate_of_change": 0.05589661155103716, "market_dynamics": 0.470528, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.364652, "high": 222.442525, "low": 213.265905, "close": 221.947, "volume": 492349}, "trend_line": 208.32793, "activity_lines": {"activity_5": 216.820207, "activity_10": 213.389236, "activity_20": 207.046497, "activity_30": 207.23122}, "trend_signal": 0, "fair_value": 168.633543, "relative_strength": 0.557311, "rate_of_change": 0.1430079243695327, "market_dynamics": 0.604269, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 223.116581, "high": 225.865227, "low": 221.776989, "close": 225.637, "volume": 348385}, "trend_line": 208.646083, "activity_lines": {"activity_5": 220.191593, "activity_10": 216.244133, "activity_20": 208.95868, "activity_30": 208.347934}, "trend_signal": 0, "fair_value": 169.249506, "relative_strength": 0.530124, "rate_of_change": 0.15271740087850688, "market_dynamics": 0.666814, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.862994, "high": 225.902518, "low": 222.977642, "close": 224.9523, "volume": 376720}, "trend_line": 208.96208, "activity_lines": {"activity_5": 222.399147, "activity_10": 218.454991, "activity_20": 210.773533, "activity_30": 209.399948}, "trend_signal": 1, "fair_value": 169.869013, "relative_strength": 0.496919, "rate_of_change": 0.1514512016983236, "market_dynamics": 0.761708, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.892837, "high": 227.562099, "low": 223.860854, "close": 226.6095, "volume": 528155}, "trend_line": 209.45797, "activity_lines": {"activity_5": 224.516613, "activity_10": 220.565345, "activity_20": 212.698884, "activity_30": 210.538491}, "trend_signal": 1, "fair_value": 170.479127, "relative_strength": 0.585639, "rate_of_change": 0.23731099920138754, "market_dynamics": 0.869192, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.917063, "high": 230.032757, "low": 225.954541, "close": 229.7054, "volume": 262146}, "trend_line": 210.00003, "activity_lines": {"activity_5": 226.869527, "activity_10": 222.782351, "activity_20": 214.851923, "activity_30": 211.844777}, "trend_signal": 1, "fair_value": 171.073448, "relative_strength": 0.42059, "rate_of_change": 0.25879177574385004, "market_dynamics": 0.936392, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.022978, "high": 231.709872, "low": 223.702084, "close": 224.5753, "volume": 342022}, "trend_line": 210.41517, "activity_lines": {"activity_5": 226.471213, "activity_10": 223.759433, "activity_20": 216.401204, "activity_30": 212.785117}, "trend_signal": 1, "fair_value": 171.629941, "relative_strength": 0.588206, "rate_of_change": 0.19768568604489228, "market_dynamics": 0.958429, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.143114, "high": 231.221163, "low": 226.143114, "close": 231.0748, "volume": 251515}, "trend_line": 211.18481, "activity_lines": {"activity_5": 228.06418, "activity_10": 225.607693, "activity_20": 218.456271, "activity_30": 214.117997}, "trend_signal": 1, "fair_value": 172.200697, "relative_strength": 0.960934, "rate_of_change": 0.3657721066404146, "market_dynamics": 1.007876, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.124352, "high": 234.289759, "low": 230.23129, "close": 233.2677, "volume": 600124}, "trend_line": 211.839363, "activity_lines": {"activity_5": 230.025593, "activity_10": 227.500629, "activity_20": 220.580722, "activity_30": 215.542699}, "trend_signal": 1, "fair_value": 172.796006, "relative_strength": 0.906403, "rate_of_change": 0.30994321987456996, "market_dynamics": 1.172101, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.989908, "high": 233.461247, "low": 228.603982, "close": 233.0296, "volume": 284431}, "trend_line": 212.352737, "activity_lines": {"activity_5": 231.35328, "activity_10": 229.023862, "activity_20": 222.515839, "activity_30": 216.909811}, "trend_signal": 1, "fair_value": 173.426588, "relative_strength": 0.494964, "rate_of_change": 0.2423411743359514, "market_dynamics": 1.205246, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.602888, "high": 235.083615, "low": 232.106743, "close": 233.2578, "volume": 1369430}, "trend_line": 212.943793, "activity_lines": {"activity_5": 232.329027, "activity_10": 230.254624, "activity_20": 224.221235, "activity_30": 218.258525}, "trend_signal": 1, "fair_value": 174.087253, "relative_strength": 0.613303, "rate_of_change": 0.2783368881183806, "market_dynamics": 1.49707, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.290882, "high": 236.214859, "low": 229.482165, "close": 234.2402, "volume": 309004}, "trend_line": 213.584373, "activity_lines": {"activity_5": 233.395413, "activity_10": 231.315453, "activity_20": 225.820257, "activity_30": 219.632487}, "trend_signal": 1, "fair_value": 174.72358, "relative_strength": 0.670272, "rate_of_change": 0.3008211655176068, "market_dynamics": 1.577147, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.905015, "high": 239.072637, "low": 234.637097, "close": 238.5368, "volume": 302298}, "trend_line": 214.23921, "activity_lines": {"activity_5": 235.249673, "activity_10": 232.933969, "activity_20": 227.606141, "activity_30": 221.242321}, "trend_signal": 1, "fair_value": 175.42791, "relative_strength": 0.903506, "rate_of_change": 0.3065940596693443, "market_dynamics": 1.545051, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.370333, "high": 242.56551, "low": 237.946396, "close": 242.2579, "volume": 855132}, "trend_line": 215.147377, "activity_lines": {"activity_5": 237.846833, "activity_10": 234.994507, "activity_20": 229.548916, "activity_30": 223.049978}, "trend_signal": 1, "fair_value": 176.193012, "relative_strength": 1.19335, "rate_of_change": 0.4239032621526151, "market_dynamics": 1.746881, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.890781, "high": 243.786057, "low": 238.804756, "close": 241.2061, "volume": 1614978}, "trend_line": 216.104047, "activity_lines": {"activity_5": 239.494047, "activity_10": 236.549162, "activity_20": 231.203876, "activity_30": 224.731186}, "trend_signal": 1, "fair_value": 176.974027, "relative_strength": 1.009169, "rate_of_change": 0.4446579890211734, "market_dynamics": 1.692908, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.119966, "high": 244.994531, "low": 241.165093, "close": 243.7711, "volume": 452435}, "trend_line": 217.379143, "activity_lines": {"activity_5": 241.45116, "activity_10": 238.304787, "activity_20": 232.914122, "activity_30": 226.516157}, "trend_signal": 1, "fair_value": 177.761001, "relative_strength": 0.924707, "rate_of_change": 0.5900380014632446, "market_dynamics": 1.656406, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.596742, "high": 246.068838, "low": 238.270707, "close": 238.2906, "volume": 288600}, "trend_line": 218.628817, "activity_lines": {"activity_5": 240.880553, "activity_10": 238.808218, "activity_20": 233.954985, "activity_30": 227.865283}, "trend_signal": 1, "fair_value": 178.52345, "relative_strength": 1.067803, "rate_of_change": 0.5748822001750181, "market_dynamics": 1.318528, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.27457, "high": 244.351848, "low": 238.350271, "close": 242.6472, "volume": 690110}, "trend_line": 219.99081, "activity_lines": {"activity_5": 241.49212, "activity_10": 239.854389, "activity_20": 235.264117, "activity_30": 229.414857}, "trend_signal": 1, "fair_value": 179.276369, "relative_strength": 1.11725, "rate_of_change": 0.6229704842614652, "market_dynamics": 1.020614, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.552308, "high": 247.80945, "low": 242.110052, "close": 247.3718, "volume": 588748}, "trend_line": 221.627553, "activity_lines": {"activity_5": 243.404527, "activity_10": 241.549171, "activity_20": 236.875381, "activity_30": 231.181372}, "trend_signal": 1, "fair_value": 180.031253, "relative_strength": 1.09512, "rate_of_change": 0.7440051700341462, "market_dynamics": 0.816029, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.589918, "high": 253.100967, "low": 249.236814, "close": 250.2265, "volume": 657567}, "trend_line": 223.96096, "activity_lines": {"activity_5": 245.927573, "activity_10": 243.506551, "activity_20": 238.60587, "activity_30": 233.026465}, "trend_signal": 1, "fair_value": 180.835638, "relative_strength": 1.49913, "rate_of_change": 1.0528505902873881, "market_dynamics": 0.772472, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.658741, "high": 251.658741, "low": 242.095092, "close": 245.5018, "volume": 508418}, "trend_line": 225.768647, "activity_lines": {"activity_5": 246.27436, "activity_10": 244.292224, "activity_20": 239.717031, "activity_30": 234.416197}, "trend_signal": 1, "fair_value": 181.561431, "relative_strength": 1.191087, "rate_of_change": 0.8071437986334704, "market_dynamics": 0.867171, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.207332, "high": 251.25099, "low": 242.667078, "close": 246.1086, "volume": 674119}, "trend_line": 227.720623, "activity_lines": {"activity_5": 246.708033, "activity_10": 244.965605, "activity_20": 240.736391, "activity_30": 235.728452}, "trend_signal": 1, "fair_value": 182.296386, "relative_strength": 1.254889, "rate_of_change": 0.8645912645257612, "market_dynamics": 0.778272, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.243202, "high": 247.829316, "low": 238.181121, "close": 241.0159, "volume": 948542}, "trend_line": 229.185757, "activity_lines": {"activity_5": 244.92294, "activity_10": 244.497253, "activity_20": 241.155677, "activity_30": 236.586212}, "trend_signal": 1, "fair_value": 182.986435, "relative_strength": 1.058792, "rate_of_change": 0.6433910028429907, "market_dynamics": 0.447959, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.637177, "high": 250.306, "low": 242.388512, "close": 250.306, "volume": 413459}, "trend_line": 230.767537, "activity_lines": {"activity_5": 246.3433, "activity_10": 245.672935, "activity_20": 242.386501, "activity_30": 237.948808}, "trend_signal": 1, "fair_value": 183.725553, "relative_strength": 1.16753, "rate_of_change": 0.690173778992736, "market_dynamics": 0.198991, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.664898, "high": 252.146206, "low": 248.525645, "close": 251.1416, "volume": 405125}, "trend_line": 232.421713, "activity_lines": {"activity_5": 247.84658, "activity_10": 246.854215, "activity_20": 243.576175, "activity_30": 239.263264}, "trend_signal": 1, "fair_value": 184.499146, "relative_strength": 1.130232, "rate_of_change": 0.7168148611821458, "market_dynamics": 0.074577, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.479782, "high": 252.006952, "low": 247.94874, "close": 248.9434, "volume": 758447}, "trend_line": 233.62614, "activity_lines": {"activity_5": 248.55612, "activity_10": 247.455176, "activity_20": 244.439676, "activity_30": 240.329179}, "trend_signal": 1, "fair_value": 185.276487, "relative_strength": 0.800376, "rate_of_change": 0.5182076082538731, "market_dynamics": -0.043624, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.296134, "high": 250.296134, "low": 244.935019, "close": 249.5203, "volume": 3739656}, "trend_line": 235.02698, "activity_lines": {"activity_5": 249.22852, "activity_10": 248.066987, "activity_20": 245.266511, "activity_30": 241.354609}, "trend_signal": 1, "fair_value": 186.060055, "relative_strength": 0.889354, "rate_of_change": 0.5996075610374835, "market_dynamics": 0.09431, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.889349, "high": 253.92028, "low": 250.241288, "close": 253.3121, "volume": 312828}, "trend_line": 236.417283, "activity_lines": {"activity_5": 250.937407, "activity_10": 249.16404, "activity_20": 246.335684, "activity_30": 242.534294}, "trend_signal": 1, "fair_value": 186.868485, "relative_strength": 0.9588, "rate_of_change": 0.5915503828539126, "market_dynamics": 0.022484, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.145509, "high": 252.673928, "low": 249.254161, "close": 250.4107, "volume": 382313}, "trend_line": 237.58714, "activity_lines": {"activity_5": 250.859413, "activity_10": 249.539658, "activity_20": 247.022641, "activity_30": 243.437095}, "trend_signal": 1, "fair_value": 187.648401, "relative_strength": 0.824127, "rate_of_change": 0.49482719078537396, "market_dynamics": -0.136612, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.786624, "high": 254.428719, "low": 251.657012, "close": 253.9003, "volume": 506360}, "trend_line": 238.895093, "activity_lines": {"activity_5": 251.93764, "activity_10": 250.494496, "activity_20": 247.960308, "activity_30": 244.489557}, "trend_signal": 1, "fair_value": 188.427838, "relative_strength": 0.606023, "rate_of_change": 0.5505150657565042, "market_dynamics": -0.181889, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.614133, "high": 254.837481, "low": 250.430667, "close": 252.4247, "volume": 457335}, "trend_line": 240.173, "activity_lines": {"activity_5": 252.340087, "activity_10": 251.114247, "activity_20": 248.658057, "activity_30": 245.362435}, "trend_signal": 1, "fair_value": 189.202743, "relative_strength": 0.352449, "rate_of_change": 0.5349239216060411, "market_dynamics": -0.276875, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.845414, "high": 252.240256, "low": 246.736724, "close": 251.5573, "volume": 472861}, "trend_line": 241.16001, "activity_lines": {"activity_5": 252.221313, "activity_10": 251.450418, "activity_20": 249.181925, "activity_30": 246.096906}, "trend_signal": 1, "fair_value": 189.950533, "relative_strength": 0.345176, "rate_of_change": 0.41095793448888845, "market_dynamics": -0.396941, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.876364, "high": 254.987056, "low": 249.932281, "close": 252.8335, "volume": 1836213}, "trend_line": 242.06656, "activity_lines": {"activity_5": 252.39214, "activity_10": 251.919558, "activity_20": 249.744874, "activity_30": 246.850034}, "trend_signal": 1, "fair_value": 190.692217, "relative_strength": 0.438621, "rate_of_change": 0.3759122418347926, "market_dynamics": -0.3469, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.035903, "high": 254.7777, "low": 245.884309, "close": 251.2682, "volume": 542736}, "trend_line": 242.943757, "activity_lines": {"activity_5": 252.073107, "activity_10": 251.889233, "activity_20": 250.090668, "activity_30": 247.443688}, "trend_signal": 1, "fair_value": 191.432982, "relative_strength": 0.00278, "rate_of_change": 0.3623784301309505, "market_dynamics": -0.524346, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.819536, "high": 253.451661, "low": 246.013915, "close": 246.9212, "volume": 467260}, "trend_line": 243.620813, "activity_lines": {"activity_5": 250.247907, "activity_10": 251.051049, "activity_20": 249.979555, "activity_30": 247.700298}, "trend_signal": 1, "fair_value": 192.147606, "relative_strength": -0.443271, "rate_of_change": 0.2786883714817966, "market_dynamics": -0.802031, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.113587, "high": 250.081714, "low": 244.957048, "close": 249.8524, "volume": 595215}, "trend_line": 244.29238, "activity_lines": {"activity_5": 249.865047, "activity_10": 250.822545, "activity_20": 250.120389, "activity_30": 248.102335}, "trend_signal": 1, "fair_value": 192.904421, "relative_strength": -0.382666, "rate_of_change": 0.27566076630735575, "market_dynamics": -0.906836, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.363908, "high": 251.627137, "low": 246.281132, "close": 248.2971, "volume": 511861}, "trend_line": 245.083107, "activity_lines": {"activity_5": 249.13524, "activity_10": 250.294733, "activity_20": 250.084141, "activity_30": 248.360705}, "trend_signal": 1, "fair_value": 193.634885, "relative_strength": -0.506971, "rate_of_change": 0.3236805830783604, "market_dynamics": -1.050939, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.395729, "high": 249.114601, "low": 242.733694, "close": 244.2691, "volume": 596649}, "trend_line": 245.522917, "activity_lines": {"activity_5": 247.280113, "activity_10": 249.056796, "activity_20": 249.616624, "activity_30": 248.308188}, "trend_signal": 1, "fair_value": 194.375431, "relative_strength": -0.151704, "rate_of_change": 0.17945341291923245, "market_dynamics": -1.138006, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.165372, "high": 248.287055, "low": 240.610027, "close": 240.8194, "volume": 2043169}, "trend_line": 245.77464, "activity_lines": {"activity_5": 244.846047, "activity_10": 247.35606, "activity_20": 248.81284, "activity_30": 248.004735}, "trend_signal": 0, "fair_value": 195.075143, "relative_strength": -0.076143, "rate_of_change": 0.10252525632871916, "market_dynamics": -1.068354, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.992944, "high": 245.176411, "low": 234.966959, "close": 236.2232, "volume": 638773}, "trend_line": 245.881093, "activity_lines": {"activity_5": 241.5765, "activity_10": 244.994038, "activity_20": 247.602526, "activity_30": 247.388513}, "trend_signal": 0, "fair_value": 195.732311, "relative_strength": -0.198568, "rate_of_change": 0.04331325640431726, "market_dynamics": -1.125641, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.27, "high": 241.85, "low": 229.71, "close": 230.07, "volume": 676872}, "trend_line": 245.774833, "activity_lines": {"activity_5": 236.969087, "activity_10": 241.834655, "activity_20": 245.872874, "activity_30": 246.368443}, "trend_signal": 0, "fair_value": 196.322407, "relative_strength": -0.588611, "rate_of_change": -0.043216010919551184, "market_dynamics": -1.216243, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 232.02, "high": 239.44, "low": 228.365, "close": 238.41, "volume": 1478009}, "trend_line": 245.913827, "activity_lines": {"activity_5": 236.4605, "activity_10": 240.598084, "activity_20": 245.010993, "activity_30": 245.893292}, "trend_signal": 0, "fair_value": 196.963863, "relative_strength": -0.414225, "rate_of_change": 0.05655339006984362, "market_dynamics": -1.133803, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.33, "high": 248.36, "low": 236.39, "close": 247.38, "volume": 582706}, "trend_line": 246.2086, "activity_lines": {"activity_5": 239.601053, "activity_10": 241.231464, "activity_20": 245.040058, "activity_30": 245.987884}, "trend_signal": 0, "fair_value": 197.656206, "relative_strength": -0.27023, "rate_of_change": 0.11986841227922991, "market_dynamics": -1.056051, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.68, "high": 260.13, "low": 246.465, "close": 259.36, "volume": 426203}, "trend_line": 246.77867, "activity_lines": {"activity_5": 246.527547, "activity_10": 244.14218, "activity_20": 246.17977, "activity_30": 246.836362}, "trend_signal": 0, "fair_value": 198.427075, "relative_strength": 0.016591, "rate_of_change": 0.23153943444705646, "market_dynamics": -0.726243, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.0, "high": 261.33, "low": 256.47, "close": 261.17, "volume": 687034}, "trend_line": 247.444133, "activity_lines": {"activity_5": 252.821333, "activity_10": 247.234864, "activity_20": 247.448749, "activity_30": 247.764834}, "trend_signal": 0, "fair_value": 199.199904, "relative_strength": 0.158306, "rate_of_change": 0.2696598535035416, "market_dynamics": -0.302595, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.66, "high": 265.38, "low": 259.4203, "close": 263.71, "volume": 475015}, "trend_line": 248.108763, "activity_lines": {"activity_5": 258.298667, "activity_10": 250.530296, "activity_20": 248.911878, "activity_30": 248.814245}, "trend_signal": 1, "fair_value": 199.994639, "relative_strength": 0.170114, "rate_of_change": 0.26859800308945564, "market_dynamics": 0.082545, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.45, "high": 271.13, "low": 261.68, "close": 271.06, "volume": 657808}, "trend_line": 249.201077, "activity_lines": {"activity_5": 263.983333, "activity_10": 254.910136, "activity_20": 251.00469, "activity_30": 250.29497}, "trend_signal": 1, "fair_value": 200.836985, "relative_strength": 0.55987, "rate_of_change": 0.44025611461372993, "market_dynamics": 0.499058, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.24, "high": 275.9701, "low": 268.78, "close": 272.16, "volume": 403232}, "trend_line": 250.184837, "activity_lines": {"activity_5": 267.858, "activity_10": 259.076105, "activity_20": 253.099693, "activity_30": 251.776191}, "trend_signal": 1, "fair_value": 201.669631, "relative_strength": 0.724735, "rate_of_change": 0.3947655491071531, "market_dynamics": 0.704693, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.61, "high": 275.43, "low": 269.55, "close": 274.21, "volume": 533161}, "trend_line": 251.079443, "activity_lines": {"activity_5": 270.764, "activity_10": 263.107695, "activity_20": 255.300183, "activity_30": 253.326202}, "trend_signal": 1, "fair_value": 202.509362, "relative_strength": 0.574584, "rate_of_change": 0.3575780254020791, "market_dynamics": 0.831101, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.81, "high": 279.31, "low": 275.145, "close": 278.57, "volume": 348543}, "trend_line": 252.024227, "activity_lines": {"activity_5": 274.133333, "activity_10": 267.324909, "activity_20": 257.802581, "activity_30": 255.099786}, "trend_signal": 1, "fair_value": 203.359117, "relative_strength": 0.682602, "rate_of_change": 0.37628887045125337, "market_dynamics": 0.899245, "expectation": {"probability": 61.6999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/469c871d-9477-4e1c-acb2-7f681cdc9911/", "share_image": "https://sharemaestro.com/terminal/469c871d-9477-4e1c-acb2-7f681cdc9911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}