{"ticker": {"uuid": "469cc287-b228-45d4-b865-eb94ccff965c", "symbol": "PJS1", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, PJS1 rose 0.24%, moving from 97.23 to 97.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 91.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "97.47"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 91.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 97.477997, "high": 97.496002, "low": 97.438004, "close": 97.468002, "volume": 5693}, "trend_line": 97.053597, "activity_lines": {"activity_5": 97.437459, "activity_10": 97.392344, "activity_20": 97.291584, "activity_30": 97.192847}, "trend_signal": 1, "fair_value": 93.691715, "relative_strength": -2.611, "rate_of_change": 0.03352261420567376, "market_dynamics": 0.619395, "expectation": {"probability": 91.0773, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 88.178569, "high": 88.256682, "low": 88.178569, "close": 88.223984, "volume": 14911}, "trend_line": 87.464033, "activity_lines": {"activity_5": 88.122266, "activity_10": 87.996614, "activity_20": 87.828377, "activity_30": 87.67682}, "trend_signal": 1, "fair_value": 87.985114, "relative_strength": -6.89704, "rate_of_change": 0.06309885292088199, "market_dynamics": 2.589298, "expectation": {"probability": 72.0331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.29118, "high": 88.303893, "low": 88.233042, "close": 88.296623, "volume": 8270}, "trend_line": 87.515637, "activity_lines": {"activity_5": 88.201605, "activity_10": 88.067614, "activity_20": 87.887453, "activity_30": 87.730536}, "trend_signal": 1, "fair_value": 87.980276, "relative_strength": -5.894031, "rate_of_change": 0.059000252137924564, "market_dynamics": 2.551985, "expectation": {"probability": 72.6864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.336607, "high": 88.541405, "low": 88.298435, "close": 88.34288, "volume": 13875}, "trend_line": 87.564619, "activity_lines": {"activity_5": 88.265789, "activity_10": 88.136349, "activity_20": 87.945754, "activity_30": 87.783906}, "trend_signal": 1, "fair_value": 87.975701, "relative_strength": -4.054464, "rate_of_change": 0.055969426355195466, "market_dynamics": 2.485195, "expectation": {"probability": 72.9055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.34836, "high": 88.428464, "low": 88.346536, "close": 88.361115, "volume": 8982}, "trend_line": 87.610919, "activity_lines": {"activity_5": 88.312173, "activity_10": 88.197508, "activity_20": 88.000699, "activity_30": 87.835293}, "trend_signal": 1, "fair_value": 87.97123, "relative_strength": -4.063833, "rate_of_change": 0.05287523720054355, "market_dynamics": 2.173242, "expectation": {"probability": 73.1211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.477659, "high": 88.506796, "low": 88.412093, "close": 88.479477, "volume": 5405}, "trend_line": 87.657756, "activity_lines": {"activity_5": 88.379181, "activity_10": 88.268964, "activity_20": 88.062131, "activity_30": 87.891329}, "trend_signal": 1, "fair_value": 87.96745, "relative_strength": -4.871998, "rate_of_change": 0.053460231366835316, "market_dynamics": 1.863561, "expectation": {"probability": 73.7719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.515892, "high": 88.667087, "low": 88.514072, "close": 88.61245, "volume": 12734}, "trend_line": 87.708428, "activity_lines": {"activity_5": 88.469726, "activity_10": 88.351684, "activity_20": 88.130809, "activity_30": 87.952922}, "trend_signal": 1, "fair_value": 87.964591, "relative_strength": -3.811501, "rate_of_change": 0.0578066360722166, "market_dynamics": 1.709118, "expectation": {"probability": 75.5633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.625205, "high": 88.714458, "low": 88.576028, "close": 88.6707, "volume": 19925}, "trend_line": 87.760814, "activity_lines": {"activity_5": 88.553789, "activity_10": 88.430255, "activity_20": 88.199186, "activity_30": 88.015004}, "trend_signal": 1, "fair_value": 87.962094, "relative_strength": -4.293678, "rate_of_change": 0.059727441472327475, "market_dynamics": 1.561882, "expectation": {"probability": 76.1823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.707131, "high": 88.792849, "low": 88.668876, "close": 88.781883, "volume": 7230}, "trend_line": 87.816845, "activity_lines": {"activity_5": 88.649976, "activity_10": 88.513902, "activity_20": 88.272584, "activity_30": 88.08088}, "trend_signal": 1, "fair_value": 87.960458, "relative_strength": -1.673084, "rate_of_change": 0.06384512340553768, "market_dynamics": 1.59066, "expectation": {"probability": 77.9099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.800155, "high": 88.842184, "low": 88.74168, "close": 88.838524, "volume": 14536}, "trend_line": 87.875243, "activity_lines": {"activity_5": 88.735775, "activity_10": 88.593353, "activity_20": 88.34569, "activity_30": 88.146795}, "trend_signal": 1, "fair_value": 87.959197, "relative_strength": -0.075184, "rate_of_change": 0.06649977006119594, "market_dynamics": 1.662322, "expectation": {"probability": 79.597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.842181, "high": 88.95363, "low": 88.787352, "close": 88.867767, "volume": 7451}, "trend_line": 87.93288, "activity_lines": {"activity_5": 88.799495, "activity_10": 88.664305, "activity_20": 88.415746, "activity_30": 88.210828}, "trend_signal": 1, "fair_value": 87.958008, "relative_strength": 1.383188, "rate_of_change": 0.06558957680492528, "market_dynamics": 1.625166, "expectation": {"probability": 79.0032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.196696, "high": 89.196696, "low": 88.851302, "close": 88.949997, "volume": 4700}, "trend_line": 87.990926, "activity_lines": {"activity_5": 88.864739, "activity_10": 88.737479, "activity_20": 88.487568, "activity_30": 88.276449}, "trend_signal": 1, "fair_value": 87.95729, "relative_strength": 2.121941, "rate_of_change": 0.0660117125698652, "market_dynamics": 1.68533, "expectation": {"probability": 79.6199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.940857, "high": 88.973754, "low": 88.900665, "close": 88.943329, "volume": 14761}, "trend_line": 88.04875, "activity_lines": {"activity_5": 88.905258, "activity_10": 88.79624, "activity_20": 88.552348, "activity_30": 88.337894}, "trend_signal": 1, "fair_value": 87.956529, "relative_strength": 5.053214, "rate_of_change": 0.06571586711111159, "market_dynamics": 2.07147, "expectation": {"probability": 71.7468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.998339, "high": 89.077121, "low": 88.954355, "close": 89.049644, "volume": 6619}, "trend_line": 88.107959, "activity_lines": {"activity_5": 88.963039, "activity_10": 88.862573, "activity_20": 88.621379, "activity_30": 88.402468}, "trend_signal": 1, "fair_value": 87.956507, "relative_strength": 6.129026, "rate_of_change": 0.06724570195487799, "market_dynamics": 2.364251, "expectation": {"probability": 79.1331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.086278, "high": 89.220057, "low": 89.044126, "close": 89.212715, "volume": 19625}, "trend_line": 88.169844, "activity_lines": {"activity_5": 89.057327, "activity_10": 88.945705, "activity_20": 88.699722, "activity_30": 88.473743}, "trend_signal": 1, "fair_value": 87.957564, "relative_strength": 2.990133, "rate_of_change": 0.07023769555257062, "market_dynamics": 2.878035, "expectation": {"probability": 79.666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.258524, "high": 89.335484, "low": 89.227375, "close": 89.313492, "volume": 6226}, "trend_line": 88.235568, "activity_lines": {"activity_5": 89.16026, "activity_10": 89.031677, "activity_20": 88.780668, "activity_30": 88.547526}, "trend_signal": 1, "fair_value": 87.959268, "relative_strength": 2.867874, "rate_of_change": 0.07454249323612619, "market_dynamics": 3.150948, "expectation": {"probability": 80.2669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.348306, "high": 89.44088, "low": 89.342812, "close": 89.428017, "volume": 17531}, "trend_line": 88.303697, "activity_lines": {"activity_5": 89.271654, "activity_10": 89.123307, "activity_20": 88.865167, "activity_30": 88.624459}, "trend_signal": 1, "fair_value": 87.961591, "relative_strength": -1.310368, "rate_of_change": 0.07721262699867132, "market_dynamics": 3.270438, "expectation": {"probability": 81.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.446396, "high": 89.54377, "low": 89.404132, "close": 89.483162, "volume": 7768}, "trend_line": 88.369757, "activity_lines": {"activity_5": 89.369562, "activity_10": 89.210135, "activity_20": 88.947175, "activity_30": 88.700553}, "trend_signal": 1, "fair_value": 87.96421, "relative_strength": -1.809871, "rate_of_change": 0.07481000484046249, "market_dynamics": 3.295725, "expectation": {"probability": 82.4293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.503357, "high": 89.635658, "low": 89.481303, "close": 89.602577, "volume": 4478}, "trend_line": 88.436913, "activity_lines": {"activity_5": 89.471286, "activity_10": 89.303903, "activity_20": 89.032721, "activity_30": 88.78009}, "trend_signal": 1, "fair_value": 87.967652, "relative_strength": -3.725913, "rate_of_change": 0.07599432461944769, "market_dynamics": 3.178946, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.602577, "high": 89.685292, "low": 89.602577, "close": 89.676102, "volume": 792}, "trend_line": 88.505678, "activity_lines": {"activity_5": 89.560655, "activity_10": 89.396118, "activity_20": 89.117566, "activity_30": 88.860038}, "trend_signal": 1, "fair_value": 87.971508, "relative_strength": -5.511068, "rate_of_change": 0.07775599313377105, "market_dynamics": 3.172349, "expectation": {"probability": 84.2688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.714701, "high": 89.799224, "low": 89.67611, "close": 89.779007, "volume": 9027}, "trend_line": 88.578515, "activity_lines": {"activity_5": 89.653434, "activity_10": 89.491814, "activity_20": 89.204604, "activity_30": 88.942188}, "trend_signal": 1, "fair_value": 87.976138, "relative_strength": -5.079105, "rate_of_change": 0.08229641492604882, "market_dynamics": 3.10135, "expectation": {"probability": 84.6209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.813915, "high": 89.876779, "low": 89.775325, "close": 89.858337, "volume": 6939}, "trend_line": 88.653636, "activity_lines": {"activity_5": 89.741622, "activity_10": 89.585365, "activity_20": 89.291525, "activity_30": 89.024757}, "trend_signal": 1, "fair_value": 87.981357, "relative_strength": -4.468892, "rate_of_change": 0.08480724699438683, "market_dynamics": 3.109935, "expectation": {"probability": 84.9576, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.849097, "high": 89.961582, "low": 89.849097, "close": 89.957924, "volume": 1841}, "trend_line": 88.728582, "activity_lines": {"activity_5": 89.834318, "activity_10": 89.680508, "activity_20": 89.380147, "activity_30": 89.108905}, "trend_signal": 1, "fair_value": 87.987191, "relative_strength": -4.346939, "rate_of_change": 0.08453798781586022, "market_dynamics": 3.038411, "expectation": {"probability": 85.4035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.948713, "high": 90.035398, "low": 89.933952, "close": 90.015114, "volume": 2772}, "trend_line": 88.804291, "activity_lines": {"activity_5": 89.914426, "activity_10": 89.767602, "activity_20": 89.466305, "activity_30": 89.191907}, "trend_signal": 1, "fair_value": 87.993529, "relative_strength": -3.212036, "rate_of_change": 0.08532650730291548, "market_dynamics": 2.943103, "expectation": {"probability": 86.7269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.042763, "high": 90.146046, "low": 90.029841, "close": 90.129448, "volume": 4659}, "trend_line": 88.883811, "activity_lines": {"activity_5": 90.005143, "activity_10": 89.85793, "activity_20": 89.555389, "activity_30": 89.277401}, "trend_signal": 1, "fair_value": 88.000692, "relative_strength": -3.61202, "rate_of_change": 0.08954522253883884, "market_dynamics": 2.863893, "expectation": {"probability": 87.0068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.173706, "high": 90.577663, "low": 90.146041, "close": 90.254341, "volume": 39049}, "trend_line": 88.966649, "activity_lines": {"activity_5": 90.107268, "activity_10": 89.954297, "activity_20": 89.647947, "activity_30": 89.365822}, "trend_signal": 1, "fair_value": 88.00861, "relative_strength": -2.497736, "rate_of_change": 0.09319807405648878, "market_dynamics": 2.93162, "expectation": {"probability": 87.2751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.254341, "high": 90.333902, "low": 90.219199, "close": 90.300606, "volume": 17527}, "trend_line": 89.049942, "activity_lines": {"activity_5": 90.193126, "activity_10": 90.041971, "activity_20": 89.736459, "activity_30": 89.451884}, "trend_signal": 1, "fair_value": 88.018381, "relative_strength": -4.647631, "rate_of_change": 0.09362272372425494, "market_dynamics": 3.038587, "expectation": {"probability": 87.5326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.357924, "high": 90.450422, "low": 90.322784, "close": 90.383827, "volume": 9895}, "trend_line": 89.134803, "activity_lines": {"activity_5": 90.277239, "activity_10": 90.12891, "activity_20": 89.824859, "activity_30": 89.537941}, "trend_signal": 1, "fair_value": 88.028811, "relative_strength": -4.222525, "rate_of_change": 0.09529596324723448, "market_dynamics": 3.13781, "expectation": {"probability": 87.7799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.420832, "high": 90.513321, "low": 90.402339, "close": 90.494827, "volume": 16880}, "trend_line": 89.218473, "activity_lines": {"activity_5": 90.369959, "activity_10": 90.219655, "activity_20": 89.915672, "activity_30": 89.625684}, "trend_signal": 1, "fair_value": 88.038316, "relative_strength": -4.038383, "rate_of_change": 0.09386905808273105, "market_dynamics": 3.252376, "expectation": {"probability": 88.0176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.522551, "high": 90.599716, "low": 90.509603, "close": 90.592293, "volume": 8050}, "trend_line": 89.302261, "activity_lines": {"activity_5": 90.463187, "activity_10": 90.311899, "activity_20": 90.00761, "activity_30": 89.714318}, "trend_signal": 1, "fair_value": 88.048549, "relative_strength": -4.897146, "rate_of_change": 0.09391328632131869, "market_dynamics": 3.221033, "expectation": {"probability": 88.2462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.616402, "high": 90.898357, "low": 90.597854, "close": 90.651634, "volume": 17728}, "trend_line": 89.38506, "activity_lines": {"activity_5": 90.545339, "activity_10": 90.398273, "activity_20": 90.096849, "activity_30": 89.801374}, "trend_signal": 1, "fair_value": 88.059368, "relative_strength": -6.314955, "rate_of_change": 0.09271769725964082, "market_dynamics": 3.247699, "expectation": {"probability": 88.4662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.679451, "high": 90.755516, "low": 90.657188, "close": 90.720284, "volume": 5100}, "trend_line": 89.46827, "activity_lines": {"activity_5": 90.623888, "activity_10": 90.481264, "activity_20": 90.184131, "activity_30": 89.887518}, "trend_signal": 1, "fair_value": 88.070627, "relative_strength": -7.761508, "rate_of_change": 0.0930916195614885, "market_dynamics": 3.254476, "expectation": {"probability": 88.6781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.753662, "high": 90.87423, "low": 90.746239, "close": 90.822289, "volume": 9930}, "trend_line": 89.552459, "activity_lines": {"activity_5": 90.70846, "activity_10": 90.56713, "activity_20": 90.272699, "activity_30": 89.974874}, "trend_signal": 1, "fair_value": 88.082632, "relative_strength": -7.893947, "rate_of_change": 0.09409928234892097, "market_dynamics": 3.239524, "expectation": {"probability": 88.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.90207, "high": 90.965118, "low": 90.829727, "close": 90.965118, "volume": 4457}, "trend_line": 89.639867, "activity_lines": {"activity_5": 90.811411, "activity_10": 90.663248, "activity_20": 90.365921, "activity_30": 90.066013}, "trend_signal": 1, "fair_value": 88.095655, "relative_strength": -8.111131, "rate_of_change": 0.09760536000468327, "market_dynamics": 3.234989, "expectation": {"probability": 89.0795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.989235, "high": 91.115529, "low": 90.934869, "close": 91.024261, "volume": 14919}, "trend_line": 89.728638, "activity_lines": {"activity_5": 90.902723, "activity_10": 90.752847, "activity_20": 90.455655, "activity_30": 90.155329}, "trend_signal": 1, "fair_value": 88.109058, "relative_strength": -9.148415, "rate_of_change": 0.09903071364441937, "market_dynamics": 3.23202, "expectation": {"probability": 89.2697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.035438, "high": 91.124845, "low": 91.007501, "close": 91.104362, "volume": 7490}, "trend_line": 89.816134, "activity_lines": {"activity_5": 90.991938, "activity_10": 90.84074, "activity_20": 90.544391, "activity_30": 90.244085}, "trend_signal": 1, "fair_value": 88.123157, "relative_strength": -10.271313, "rate_of_change": 0.09751178882265166, "market_dynamics": 3.253859, "expectation": {"probability": 89.4533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.102499, "high": 91.229129, "low": 91.102499, "close": 91.188148, "volume": 8744}, "trend_line": 89.901991, "activity_lines": {"activity_5": 91.0789, "activity_10": 90.928413, "activity_20": 90.632579, "activity_30": 90.332602}, "trend_signal": 1, "fair_value": 88.137621, "relative_strength": -8.433049, "rate_of_change": 0.09559195678583769, "market_dynamics": 3.259133, "expectation": {"probability": 89.6308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.231017, "high": 91.316645, "low": 90.754185, "close": 91.268227, "volume": 16731}, "trend_line": 89.988575, "activity_lines": {"activity_5": 91.161364, "activity_10": 91.014508, "activity_20": 90.720011, "activity_30": 90.420746}, "trend_signal": 1, "fair_value": 88.152622, "relative_strength": -6.9597, "rate_of_change": 0.09630932422842782, "market_dynamics": 3.326207, "expectation": {"probability": 89.8025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.253341, "high": 91.366332, "low": 91.212377, "close": 91.310303, "volume": 2291}, "trend_line": 90.072856, "activity_lines": {"activity_5": 91.228123, "activity_10": 91.092173, "activity_20": 90.802951, "activity_30": 90.506019}, "trend_signal": 1, "fair_value": 88.167972, "relative_strength": -5.786843, "rate_of_change": 0.09365744484786459, "market_dynamics": 3.252743, "expectation": {"probability": 89.9685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.282312, "high": 91.409302, "low": 91.282312, "close": 91.409302, "volume": 4112}, "trend_line": 90.158548, "activity_lines": {"activity_5": 91.304871, "activity_10": 91.173011, "activity_20": 90.887187, "activity_30": 90.592242}, "trend_signal": 1, "fair_value": 88.184026, "relative_strength": -7.734739, "rate_of_change": 0.09513631942568197, "market_dynamics": 3.212313, "expectation": {"probability": 90.1292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.427994, "high": 91.538192, "low": 91.317803, "close": 91.478432, "volume": 14177}, "trend_line": 90.245571, "activity_lines": {"activity_5": 91.378992, "activity_10": 91.251564, "activity_20": 90.969754, "activity_30": 90.677395}, "trend_signal": 1, "fair_value": 88.200466, "relative_strength": -6.713813, "rate_of_change": 0.09652218445221863, "market_dynamics": 3.229735, "expectation": {"probability": 90.2848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.581132, "high": 91.702551, "low": 91.465333, "close": 91.564316, "volume": 2735}, "trend_line": 90.332715, "activity_lines": {"activity_5": 91.456803, "activity_10": 91.330699, "activity_20": 91.052407, "activity_30": 90.762476}, "trend_signal": 1, "fair_value": 88.217525, "relative_strength": -10.263389, "rate_of_change": 0.09656318757182555, "market_dynamics": 3.115098, "expectation": {"probability": 90.4357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.590482, "high": 91.657699, "low": 91.579275, "close": 91.633537, "volume": 5043}, "trend_line": 90.422388, "activity_lines": {"activity_5": 91.53261, "activity_10": 91.407074, "activity_20": 91.13353, "activity_30": 90.8464}, "trend_signal": 1, "fair_value": 88.235256, "relative_strength": -9.712723, "rate_of_change": 0.0992696831928552, "market_dynamics": 3.079903, "expectation": {"probability": 90.5819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.66349, "high": 91.760869, "low": 91.59231, "close": 91.749634, "volume": 11753}, "trend_line": 90.512388, "activity_lines": {"activity_5": 91.622762, "activity_10": 91.489807, "activity_20": 91.21773, "activity_30": 90.932028}, "trend_signal": 1, "fair_value": 88.253606, "relative_strength": -9.360933, "rate_of_change": 0.0995328723236146, "market_dynamics": 3.108222, "expectation": {"probability": 90.7237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.757147, "high": 91.856397, "low": 91.757147, "close": 91.835793, "volume": 4084}, "trend_line": 90.599824, "activity_lines": {"activity_5": 91.712345, "activity_10": 91.573942, "activity_20": 91.301876, "activity_30": 91.017409}, "trend_signal": 1, "fair_value": 88.272646, "relative_strength": -8.15433, "rate_of_change": 0.09660114149236317, "market_dynamics": 2.999713, "expectation": {"probability": 90.8612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.88448, "high": 91.910708, "low": 91.788976, "close": 91.875122, "volume": 53678}, "trend_line": 90.685211, "activity_lines": {"activity_5": 91.786605, "activity_10": 91.650472, "activity_20": 91.381642, "activity_30": 91.099687}, "trend_signal": 1, "fair_value": 88.291766, "relative_strength": -8.229084, "rate_of_change": 0.09424631994869793, "market_dynamics": 3.087433, "expectation": {"probability": 90.9948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.867623, "high": 91.983729, "low": 91.867623, "close": 91.948143, "volume": 11707}, "trend_line": 90.769216, "activity_lines": {"activity_5": 91.858759, "activity_10": 91.726265, "activity_20": 91.460645, "activity_30": 91.181166}, "trend_signal": 1, "fair_value": 88.311468, "relative_strength": -5.236713, "rate_of_change": 0.09263362688763527, "market_dynamics": 3.097236, "expectation": {"probability": 91.1245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.968732, "high": 92.006398, "low": 91.871348, "close": 91.972572, "volume": 25511}, "trend_line": 90.852196, "activity_lines": {"activity_5": 91.913468, "activity_10": 91.792682, "activity_20": 91.534128, "activity_30": 91.258802}, "trend_signal": 1, "fair_value": 88.331384, "relative_strength": -5.892866, "rate_of_change": 0.09141865894270396, "market_dynamics": 3.07029, "expectation": {"probability": 91.2506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.034591, "high": 92.096591, "low": 91.940633, "close": 92.053368, "volume": 10818}, "trend_line": 90.933889, "activity_lines": {"activity_5": 91.972506, "activity_10": 91.860982, "activity_20": 91.607742, "activity_30": 91.336297}, "trend_signal": 1, "fair_value": 88.351887, "relative_strength": -6.051005, "rate_of_change": 0.08991857500063855, "market_dynamics": 3.003444, "expectation": {"probability": 91.3731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.089087, "high": 92.265722, "low": 92.07969, "close": 92.192436, "volume": 4988}, "trend_line": 91.017767, "activity_lines": {"activity_5": 92.057652, "activity_10": 91.941057, "activity_20": 91.687178, "activity_30": 91.417494}, "trend_signal": 1, "fair_value": 88.37311, "relative_strength": -6.918318, "rate_of_change": 0.09224063869083261, "market_dynamics": 2.858656, "expectation": {"probability": 91.4922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.19244, "high": 92.35026, "low": 92.186796, "close": 92.295769, "volume": 5180}, "trend_line": 91.101659, "activity_lines": {"activity_5": 92.153465, "activity_10": 92.025682, "activity_20": 91.768835, "activity_30": 91.499945}, "trend_signal": 1, "fair_value": 88.395109, "relative_strength": -7.991255, "rate_of_change": 0.09217101535790438, "market_dynamics": 2.805915, "expectation": {"probability": 91.6081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.297651, "high": 92.359337, "low": 92.282619, "close": 92.353691, "volume": 4748}, "trend_line": 91.184837, "activity_lines": {"activity_5": 92.240543, "activity_10": 92.105977, "activity_20": 91.84818, "activity_30": 91.580722}, "trend_signal": 1, "fair_value": 88.417423, "relative_strength": -4.890111, "rate_of_change": 0.09130239878508004, "market_dynamics": 2.730204, "expectation": {"probability": 91.7208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.412101, "high": 92.464828, "low": 92.340488, "close": 92.402657, "volume": 6103}, "trend_line": 91.266328, "activity_lines": {"activity_5": 92.316906, "activity_10": 92.180822, "activity_20": 91.92441, "activity_30": 91.659291}, "trend_signal": 1, "fair_value": 88.440073, "relative_strength": -5.99502, "rate_of_change": 0.08936902524703724, "market_dynamics": 2.755214, "expectation": {"probability": 91.8306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.430916, "high": 92.521362, "low": 92.408312, "close": 92.508156, "volume": 6467}, "trend_line": 91.34943, "activity_lines": {"activity_5": 92.399764, "activity_10": 92.260865, "activity_20": 92.003162, "activity_30": 91.739409}, "trend_signal": 1, "fair_value": 88.463365, "relative_strength": -1.753772, "rate_of_change": 0.09105439193302121, "market_dynamics": 2.759977, "expectation": {"probability": 91.9375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.508156, "high": 92.560915, "low": 92.366856, "close": 92.553383, "volume": 13479}, "trend_line": 91.430228, "activity_lines": {"activity_5": 92.467377, "activity_10": 92.33534, "activity_20": 92.078874, "activity_30": 91.817083}, "trend_signal": 1, "fair_value": 88.487131, "relative_strength": -1.922205, "rate_of_change": 0.08844937510830826, "market_dynamics": 2.763619, "expectation": {"probability": 92.0417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.52135, "high": 92.695154, "low": 92.52135, "close": 92.636589, "volume": 6040}, "trend_line": 91.509636, "activity_lines": {"activity_5": 92.538663, "activity_10": 92.411897, "activity_20": 92.155228, "activity_30": 91.894913}, "trend_signal": 1, "fair_value": 88.511418, "relative_strength": -4.834202, "rate_of_change": 0.08685092636977873, "market_dynamics": 2.723168, "expectation": {"probability": 92.7152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.64227, "high": 92.736719, "low": 92.64227, "close": 92.723495, "volume": 5486}, "trend_line": 91.590399, "activity_lines": {"activity_5": 92.616197, "activity_10": 92.490409, "activity_20": 92.232563, "activity_30": 91.973226}, "trend_signal": 1, "fair_value": 88.536377, "relative_strength": -6.103379, "rate_of_change": 0.08825627937150202, "market_dynamics": 2.683684, "expectation": {"probability": 92.8075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.725404, "high": 92.855728, "low": 92.710293, "close": 92.782059, "volume": 2590}, "trend_line": 91.67034, "activity_lines": {"activity_5": 92.688598, "activity_10": 92.565472, "activity_20": 92.308164, "activity_30": 92.050108}, "trend_signal": 1, "fair_value": 88.561825, "relative_strength": -7.176295, "rate_of_change": 0.0872809823658383, "market_dynamics": 2.612649, "expectation": {"probability": 92.8975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.79907, "high": 93.059765, "low": 92.736727, "close": 92.865189, "volume": 4698}, "trend_line": 91.749352, "activity_lines": {"activity_5": 92.763415, "activity_10": 92.640932, "activity_20": 92.384474, "activity_30": 92.127195}, "trend_signal": 1, "fair_value": 88.587761, "relative_strength": -3.827474, "rate_of_change": 0.08619145516423946, "market_dynamics": 2.5033, "expectation": {"probability": 92.9853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.906743, "high": 92.929409, "low": 92.659275, "close": 92.902977, "volume": 6816}, "trend_line": 91.826375, "activity_lines": {"activity_5": 92.827026, "activity_10": 92.708502, "activity_20": 92.456978, "activity_30": 92.201622}, "trend_signal": 1, "fair_value": 88.614042, "relative_strength": -5.62343, "rate_of_change": 0.08394936674865774, "market_dynamics": 2.414929, "expectation": {"probability": 93.0709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.891642, "high": 92.999595, "low": 92.865176, "close": 92.973061, "volume": 6028}, "trend_line": 91.903756, "activity_lines": {"activity_5": 92.890693, "activity_10": 92.775895, "activity_20": 92.529044, "activity_30": 92.275602}, "trend_signal": 1, "fair_value": 88.640955, "relative_strength": -5.400394, "rate_of_change": 0.08426881710184311, "market_dynamics": 2.289615, "expectation": {"probability": 93.1544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.997699, "high": 93.22704, "low": 92.965474, "close": 93.033707, "volume": 7458}, "trend_line": 91.98087, "activity_lines": {"activity_5": 92.952143, "activity_10": 92.842001, "activity_20": 92.599769, "activity_30": 92.348502}, "trend_signal": 1, "fair_value": 88.668521, "relative_strength": -8.668716, "rate_of_change": 0.08390734324285351, "market_dynamics": 2.23118, "expectation": {"probability": 93.236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.046993, "high": 93.261153, "low": 93.003403, "close": 93.120895, "volume": 4838}, "trend_line": 92.05749, "activity_lines": {"activity_5": 93.021975, "activity_10": 92.911595, "activity_20": 92.6718, "activity_30": 92.422052}, "trend_signal": 1, "fair_value": 88.69676, "relative_strength": -6.565373, "rate_of_change": 0.08329992964842088, "market_dynamics": 2.174116, "expectation": {"probability": 93.3156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.215674, "high": 93.23464, "low": 93.107642, "close": 93.215683, "volume": 13895}, "trend_line": 92.132509, "activity_lines": {"activity_5": 93.100814, "activity_10": 92.985365, "activity_20": 92.745776, "activity_30": 92.496774}, "trend_signal": 1, "fair_value": 88.725732, "relative_strength": -7.333663, "rate_of_change": 0.08149146799461673, "market_dynamics": 2.256834, "expectation": {"probability": 93.3934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.274427, "high": 93.317679, "low": 93.202406, "close": 93.283485, "volume": 7408}, "trend_line": 92.207816, "activity_lines": {"activity_5": 93.178888, "activity_10": 93.058598, "activity_20": 92.819229, "activity_30": 92.57103}, "trend_signal": 1, "fair_value": 88.755517, "relative_strength": -8.173681, "rate_of_change": 0.08173770671978023, "market_dynamics": 2.320295, "expectation": {"probability": 93.4694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.300586, "high": 93.353796, "low": 93.266375, "close": 93.332893, "volume": 9889}, "trend_line": 92.282101, "activity_lines": {"activity_5": 93.248063, "activity_10": 93.127539, "activity_20": 92.890492, "activity_30": 92.643616}, "trend_signal": 1, "fair_value": 88.785756, "relative_strength": -6.770528, "rate_of_change": 0.0805625848463901, "market_dynamics": 2.371009, "expectation": {"probability": 93.5437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.33289, "high": 93.389911, "low": 93.311987, "close": 93.348091, "volume": 15066}, "trend_line": 92.354099, "activity_lines": {"activity_5": 93.298316, "activity_10": 93.186584, "activity_20": 92.956262, "activity_30": 92.71239}, "trend_signal": 1, "fair_value": 88.815691, "relative_strength": -5.382331, "rate_of_change": 0.07801946338435423, "market_dynamics": 2.454189, "expectation": {"probability": 93.6162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.380414, "high": 93.443105, "low": 93.321497, "close": 93.437424, "volume": 5327}, "trend_line": 92.426405, "activity_lines": {"activity_5": 93.357388, "activity_10": 93.250515, "activity_20": 93.023873, "activity_30": 92.782282}, "trend_signal": 1, "fair_value": 88.846417, "relative_strength": -4.739606, "rate_of_change": 0.0782921394750411, "market_dynamics": 2.314689, "expectation": {"probability": 93.6872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.557139, "high": 93.557139, "low": 93.334786, "close": 93.534332, "volume": 13783}, "trend_line": 92.50054, "activity_lines": {"activity_5": 93.42766, "activity_10": 93.32015, "activity_20": 93.093738, "activity_30": 92.853761}, "trend_signal": 1, "fair_value": 88.877821, "relative_strength": -4.347792, "rate_of_change": 0.08020976256730777, "market_dynamics": 2.359948, "expectation": {"probability": 93.7567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.519117, "high": 93.797454, "low": 93.386086, "close": 93.549576, "volume": 8127}, "trend_line": 92.571882, "activity_lines": {"activity_5": 93.48177, "activity_10": 93.38039, "activity_20": 93.158003, "activity_30": 92.92144}, "trend_signal": 1, "fair_value": 88.909552, "relative_strength": -4.618628, "rate_of_change": 0.07712603623719531, "market_dynamics": 2.27194, "expectation": {"probability": 93.8246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.576293, "high": 93.625844, "low": 93.484739, "close": 93.618248, "volume": 7271}, "trend_line": 92.643209, "activity_lines": {"activity_5": 93.541032, "activity_10": 93.44136, "activity_20": 93.222345, "activity_30": 92.988948}, "trend_signal": 1, "fair_value": 88.941998, "relative_strength": -5.778524, "rate_of_change": 0.07705039420068892, "market_dynamics": 2.167571, "expectation": {"probability": 93.891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.52288, "high": 93.726916, "low": 93.52288, "close": 93.67543, "volume": 20103}, "trend_line": 92.71358, "activity_lines": {"activity_5": 93.600331, "activity_10": 93.500995, "activity_20": 93.285835, "activity_30": 93.055543}, "trend_signal": 1, "fair_value": 88.97481, "relative_strength": -8.966234, "rate_of_change": 0.07595915638025277, "market_dynamics": 2.268883, "expectation": {"probability": 93.956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.692592, "high": 93.766973, "low": 93.637295, "close": 93.755531, "volume": 37410}, "trend_line": 92.784313, "activity_lines": {"activity_5": 93.664507, "activity_10": 93.563527, "activity_20": 93.35066, "activity_30": 93.122765}, "trend_signal": 1, "fair_value": 89.008021, "relative_strength": -8.717532, "rate_of_change": 0.07629195205276741, "market_dynamics": 2.286519, "expectation": {"probability": 94.0197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.724992, "high": 93.879438, "low": 93.175877, "close": 93.850761, "volume": 17777}, "trend_line": 92.854351, "activity_lines": {"activity_5": 93.739219, "activity_10": 93.631835, "activity_20": 93.418113, "activity_30": 93.191569}, "trend_signal": 1, "fair_value": 89.04206, "relative_strength": -5.993214, "rate_of_change": 0.07548474277111554, "market_dynamics": 2.365958, "expectation": {"probability": 94.082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.88708, "high": 94.061059, "low": 93.514264, "close": 93.833549, "volume": 4400}, "trend_line": 92.920942, "activity_lines": {"activity_5": 93.787099, "activity_10": 93.685466, "activity_20": 93.477533, "activity_30": 93.254743}, "trend_signal": 1, "fair_value": 89.076081, "relative_strength": -6.236421, "rate_of_change": 0.07171554082587095, "market_dynamics": 2.360432, "expectation": {"probability": 94.2292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.848845, "high": 93.946358, "low": 93.791498, "close": 93.929153, "volume": 1681}, "trend_line": 92.98941, "activity_lines": {"activity_5": 93.847916, "activity_10": 93.746479, "activity_20": 93.539962, "activity_30": 93.319788}, "trend_signal": 1, "fair_value": 89.111138, "relative_strength": -5.515855, "rate_of_change": 0.07368414323652678, "market_dynamics": 2.279875, "expectation": {"probability": 93.1818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.980768, "high": 93.980768, "low": 93.86797, "close": 93.934875, "volume": 11075}, "trend_line": 93.055635, "activity_lines": {"activity_5": 93.889912, "activity_10": 93.797691, "activity_20": 93.596781, "activity_30": 93.380786}, "trend_signal": 1, "fair_value": 89.14622, "relative_strength": -6.684078, "rate_of_change": 0.07121778705767533, "market_dynamics": 2.017528, "expectation": {"probability": 93.2397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.934884, "high": 94.060898, "low": 93.902386, "close": 94.02639, "volume": 8148}, "trend_line": 93.124095, "activity_lines": {"activity_5": 93.945118, "activity_10": 93.854873, "activity_20": 93.656547, "activity_30": 93.443416}, "trend_signal": 1, "fair_value": 89.182175, "relative_strength": -9.336299, "rate_of_change": 0.07356889241581313, "market_dynamics": 1.880271, "expectation": {"probability": 93.3075, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.218073, "high": 94.218073, "low": 94.012955, "close": 94.095383, "volume": 3662}, "trend_line": 93.192162, "activity_lines": {"activity_5": 94.005264, "activity_10": 93.913891, "activity_20": 93.716958, "activity_30": 93.506079}, "trend_signal": 1, "fair_value": 89.218801, "relative_strength": -11.034985, "rate_of_change": 0.0730927908614835, "market_dynamics": 1.909331, "expectation": {"probability": 93.3739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.181664, "high": 94.221926, "low": 94.049394, "close": 94.200836, "volume": 17734}, "trend_line": 93.259109, "activity_lines": {"activity_5": 94.084252, "activity_10": 93.981881, "activity_20": 93.781555, "activity_30": 93.571155}, "trend_signal": 1, "fair_value": 89.257145, "relative_strength": -11.971819, "rate_of_change": 0.07183758651290759, "market_dynamics": 2.016589, "expectation": {"probability": 93.439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.409768, "high": 94.409768, "low": 94.181674, "close": 94.292854, "volume": 12870}, "trend_line": 93.325678, "activity_lines": {"activity_5": 94.169428, "activity_10": 94.054761, "activity_20": 93.848735, "activity_30": 93.637848}, "trend_signal": 1, "fair_value": 89.296708, "relative_strength": -11.7571, "rate_of_change": 0.0713806948337896, "market_dynamics": 2.245675, "expectation": {"probability": 93.5028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.336943, "high": 94.381027, "low": 94.256423, "close": 94.381027, "volume": 4010}, "trend_line": 93.393256, "activity_lines": {"activity_5": 94.259748, "activity_10": 94.131406, "activity_20": 93.918027, "activity_30": 93.705935}, "trend_signal": 1, "fair_value": 89.336974, "relative_strength": -14.154177, "rate_of_change": 0.07241093924867867, "market_dynamics": 2.396225, "expectation": {"probability": 93.5654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.417434, "high": 94.445626, "low": 94.331173, "close": 94.407158, "volume": 13550}, "trend_line": 93.460073, "activity_lines": {"activity_5": 94.329034, "activity_10": 94.199974, "activity_20": 93.983393, "activity_30": 93.771348}, "trend_signal": 1, "fair_value": 89.378322, "relative_strength": -12.92823, "rate_of_change": 0.07154370975137686, "market_dynamics": 2.574707, "expectation": {"probability": 93.6268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.605226, "high": 94.605226, "low": 94.387901, "close": 94.530235, "volume": 7131}, "trend_line": 93.527476, "activity_lines": {"activity_5": 94.413962, "activity_10": 94.279072, "activity_20": 94.054355, "activity_30": 93.840391}, "trend_signal": 1, "fair_value": 89.420929, "relative_strength": -13.519127, "rate_of_change": 0.07211956703693007, "market_dynamics": 2.641839, "expectation": {"probability": 93.6871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.537928, "high": 94.605244, "low": 94.445605, "close": 94.472527, "volume": 22430}, "trend_line": 93.591447, "activity_lines": {"activity_5": 94.450664, "activity_10": 94.335323, "activity_20": 94.113561, "activity_30": 93.901362}, "trend_signal": 1, "fair_value": 89.464746, "relative_strength": -14.955634, "rate_of_change": 0.06839808229189177, "market_dynamics": 2.572071, "expectation": {"probability": 93.8462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.555234, "high": 94.574468, "low": 94.44752, "close": 94.518692, "volume": 21607}, "trend_line": 93.654184, "activity_lines": {"activity_5": 94.484641, "activity_10": 94.38835, "activity_20": 94.171502, "activity_30": 93.961184}, "trend_signal": 1, "fair_value": 89.508195, "relative_strength": -14.505416, "rate_of_change": 0.06703283474183114, "market_dynamics": 2.413833, "expectation": {"probability": 92.8764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.574476, "high": 94.672552, "low": 94.44368, "close": 94.582695, "volume": 21309}, "trend_line": 93.716157, "activity_lines": {"activity_5": 94.524897, "activity_10": 94.442295, "activity_20": 94.229891, "activity_30": 94.021088}, "trend_signal": 1, "fair_value": 89.55297, "relative_strength": -13.792775, "rate_of_change": 0.06617216375511288, "market_dynamics": 2.142122, "expectation": {"probability": 92.9314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.578844, "high": 94.688742, "low": 94.569194, "close": 94.673317, "volume": 29044}, "trend_line": 93.779199, "activity_lines": {"activity_5": 94.581915, "activity_10": 94.500938, "activity_20": 94.291033, "activity_30": 94.082841}, "trend_signal": 1, "fair_value": 89.598543, "relative_strength": -11.805811, "rate_of_change": 0.06726908360103802, "market_dynamics": 1.932167, "expectation": {"probability": 92.9959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.920126, "high": 94.920129, "low": 94.617391, "close": 94.775513, "volume": 20228}, "trend_line": 93.842877, "activity_lines": {"activity_5": 94.655255, "activity_10": 94.5664, "activity_20": 94.356022, "activity_30": 94.147119}, "trend_signal": 1, "fair_value": 89.645001, "relative_strength": -3.762032, "rate_of_change": 0.06790205149864406, "market_dynamics": 1.92619, "expectation": {"probability": 93.0592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.777436, "high": 94.777436, "low": 93.909702, "close": 94.68103, "volume": 30192}, "trend_line": 93.902145, "activity_lines": {"activity_5": 94.680749, "activity_10": 94.602317, "activity_20": 94.406102, "activity_30": 94.201193}, "trend_signal": 1, "fair_value": 89.690944, "relative_strength": -2.420857, "rate_of_change": 0.06315663148307248, "market_dynamics": 1.677098, "expectation": {"probability": 93.2423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.887354, "high": 94.887354, "low": 94.503619, "close": 94.772675, "volume": 5300}, "trend_line": 93.962132, "activity_lines": {"activity_5": 94.722891, "activity_10": 94.646166, "activity_20": 94.459522, "activity_30": 94.257356}, "trend_signal": 1, "fair_value": 89.738253, "relative_strength": -5.899563, "rate_of_change": 0.06388245976701859, "market_dynamics": 1.273999, "expectation": {"probability": 92.2945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.824877, "high": 94.894461, "low": 94.751418, "close": 94.873207, "volume": 17458}, "trend_line": 94.023449, "activity_lines": {"activity_5": 94.781611, "activity_10": 94.69957, "activity_20": 94.51702, "activity_30": 94.316135}, "trend_signal": 1, "fair_value": 89.786435, "relative_strength": -9.90976, "rate_of_change": 0.0652571399720927, "market_dynamics": 0.910175, "expectation": {"probability": 92.3514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.867388, "high": 94.975656, "low": 94.795882, "close": 94.8964, "volume": 8126}, "trend_line": 94.082632, "activity_lines": {"activity_5": 94.828695, "activity_10": 94.748241, "activity_20": 94.571023, "activity_30": 94.372455}, "trend_signal": 1, "fair_value": 89.834858, "relative_strength": -12.838994, "rate_of_change": 0.06294493621479938, "market_dynamics": 0.368795, "expectation": {"probability": 92.4183, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.010472, "high": 95.010472, "low": 94.817128, "close": 94.95826, "volume": 17446}, "trend_line": 94.140718, "activity_lines": {"activity_5": 94.881527, "activity_10": 94.799265, "activity_20": 94.625484, "activity_30": 94.428947}, "trend_signal": 1, "fair_value": 89.883734, "relative_strength": -14.020485, "rate_of_change": 0.06173934419692145, "market_dynamics": 0.22707, "expectation": {"probability": 92.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.977605, "high": 95.062832, "low": 94.803616, "close": 94.954269, "volume": 9981}, "trend_line": 94.196411, "activity_lines": {"activity_5": 94.920845, "activity_10": 94.841781, "activity_20": 94.674292, "activity_30": 94.481434}, "trend_signal": 1, "fair_value": 89.93365, "relative_strength": -14.678388, "rate_of_change": 0.05915931085207029, "market_dynamics": 0.133055, "expectation": {"probability": 92.6917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.027963, "high": 95.14424, "low": 94.954291, "close": 95.049271, "volume": 10796}, "trend_line": 94.253624, "activity_lines": {"activity_5": 94.973615, "activity_10": 94.892811, "activity_20": 94.726811, "activity_30": 94.536457}, "trend_signal": 1, "fair_value": 89.983843, "relative_strength": -13.781164, "rate_of_change": 0.06073798289406632, "market_dynamics": 0.026449, "expectation": {"probability": 91.7605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.136498, "high": 95.374963, "low": 94.993037, "close": 95.113235, "volume": 17306}, "trend_line": 94.312462, "activity_lines": {"activity_5": 95.029266, "activity_10": 94.945824, "activity_20": 94.780087, "activity_30": 94.591916}, "trend_signal": 1, "fair_value": 90.034983, "relative_strength": -14.693788, "rate_of_change": 0.06242518590053831, "market_dynamics": 0.150856, "expectation": {"probability": 91.8189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.225674, "high": 95.225674, "low": 95.10936, "close": 95.155907, "volume": 15231}, "trend_line": 94.369745, "activity_lines": {"activity_5": 95.083139, "activity_10": 94.996949, "activity_20": 94.831817, "activity_30": 94.646332}, "trend_signal": 1, "fair_value": 90.087393, "relative_strength": -15.370667, "rate_of_change": 0.060737466486664504, "market_dynamics": 0.284376, "expectation": {"probability": 91.8875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.183029, "high": 95.270273, "low": 95.128748, "close": 95.237312, "volume": 8091}, "trend_line": 94.426511, "activity_lines": {"activity_5": 95.146847, "activity_10": 95.054101, "activity_20": 94.88592, "activity_30": 94.702304}, "trend_signal": 1, "fair_value": 90.141985, "relative_strength": -12.072555, "rate_of_change": 0.06015275340630656, "market_dynamics": 0.651279, "expectation": {"probability": 91.9549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.324549, "high": 95.692603, "low": 95.186899, "close": 95.210571, "volume": 14688}, "trend_line": 94.481877, "activity_lines": {"activity_5": 95.183038, "activity_10": 95.097995, "activity_20": 94.932039, "activity_30": 94.752889}, "trend_signal": 1, "fair_value": 90.196096, "relative_strength": -11.10754, "rate_of_change": 0.05863395715213098, "market_dynamics": 0.78776, "expectation": {"probability": 92.1875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.245554, "high": 95.455472, "low": 95.218343, "close": 95.333031, "volume": 6941}, "trend_line": 94.539036, "activity_lines": {"activity_5": 95.242962, "activity_10": 95.154526, "activity_20": 94.985013, "activity_30": 94.807802}, "trend_signal": 1, "fair_value": 90.251106, "relative_strength": -13.127635, "rate_of_change": 0.060497316326599465, "market_dynamics": 0.906459, "expectation": {"probability": 91.2688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.488514, "high": 95.595423, "low": 94.771302, "close": 95.395226, "volume": 20955}, "trend_line": 94.596363, "activity_lines": {"activity_5": 95.3047, "activity_10": 95.212177, "activity_20": 95.038957, "activity_30": 94.86304}, "trend_signal": 1, "fair_value": 90.306607, "relative_strength": -11.808933, "rate_of_change": 0.06063844357372207, "market_dynamics": 1.118554, "expectation": {"probability": 91.3283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.752855, "high": 95.752855, "low": 95.346634, "close": 95.412712, "volume": 16199}, "trend_line": 94.651602, "activity_lines": {"activity_5": 95.353467, "activity_10": 95.263516, "activity_20": 95.089736, "activity_30": 94.915708}, "trend_signal": 1, "fair_value": 90.362403, "relative_strength": -13.13078, "rate_of_change": 0.05839442262700974, "market_dynamics": 1.31835, "expectation": {"probability": 91.3981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.482683, "high": 95.813099, "low": 95.395222, "close": 95.510323, "volume": 24220}, "trend_line": 94.706921, "activity_lines": {"activity_5": 95.417652, "activity_10": 95.323214, "activity_20": 95.145024, "activity_30": 94.971109}, "trend_signal": 1, "fair_value": 90.418317, "relative_strength": -12.738152, "rate_of_change": 0.05844486393373166, "market_dynamics": 1.916078, "expectation": {"probability": 91.4669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.500581, "high": 95.896056, "low": 95.48305, "close": 95.55513, "volume": 10698}, "trend_line": 94.764307, "activity_lines": {"activity_5": 95.478571, "activity_10": 95.381022, "activity_20": 95.199911, "activity_30": 95.025832}, "trend_signal": 1, "fair_value": 90.473432, "relative_strength": -12.03542, "rate_of_change": 0.06059324851243782, "market_dynamics": 2.367617, "expectation": {"probability": 91.5345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.909694, "high": 95.909694, "low": 95.557074, "close": 95.644745, "volume": 14697}, "trend_line": 94.821494, "activity_lines": {"activity_5": 95.546391, "activity_10": 95.444199, "activity_20": 95.258179, "activity_30": 95.082634}, "trend_signal": 1, "fair_value": 90.529189, "relative_strength": -8.524948, "rate_of_change": 0.060346560651785265, "market_dynamics": 2.735558, "expectation": {"probability": 91.6011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.631103, "high": 95.87658, "low": 95.280442, "close": 95.685661, "volume": 13401}, "trend_line": 94.879853, "activity_lines": {"activity_5": 95.607069, "activity_10": 95.503989, "activity_20": 95.31498, "activity_30": 95.138387}, "trend_signal": 1, "fair_value": 90.584934, "relative_strength": -10.791549, "rate_of_change": 0.06154617222124324, "market_dynamics": 2.949161, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.825921, "high": 95.825921, "low": 95.607727, "close": 95.730453, "volume": 16242}, "trend_line": 94.936655, "activity_lines": {"activity_5": 95.663315, "activity_10": 95.561515, "activity_20": 95.370796, "activity_30": 95.193265}, "trend_signal": 1, "fair_value": 90.641661, "relative_strength": -11.035568, "rate_of_change": 0.05986729342846334, "market_dynamics": 2.926442, "expectation": {"probability": 91.7312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.71878, "high": 95.940008, "low": 95.693453, "close": 95.750488, "volume": 22134}, "trend_line": 94.991825, "activity_lines": {"activity_5": 95.705057, "activity_10": 95.612237, "activity_20": 95.423486, "activity_30": 95.24577}, "trend_signal": 1, "fair_value": 90.699042, "relative_strength": -10.623748, "rate_of_change": 0.05811243296912445, "market_dynamics": 3.067399, "expectation": {"probability": 91.7947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.76809, "high": 96.166635, "low": 95.727057, "close": 95.807159, "volume": 15154}, "trend_line": 95.045369, "activity_lines": {"activity_5": 95.749678, "activity_10": 95.663932, "activity_20": 95.47693, "activity_30": 95.298372}, "trend_signal": 1, "fair_value": 90.757565, "relative_strength": -8.486692, "rate_of_change": 0.05636695578802496, "market_dynamics": 3.063739, "expectation": {"probability": 91.8573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.910702, "high": 95.984949, "low": 95.779808, "close": 95.865776, "volume": 14399}, "trend_line": 95.0978, "activity_lines": {"activity_5": 95.797036, "activity_10": 95.715438, "activity_20": 95.530594, "activity_30": 95.351302}, "trend_signal": 1, "fair_value": 90.81667, "relative_strength": -6.8325, "rate_of_change": 0.055164181644676215, "market_dynamics": 3.101553, "expectation": {"probability": 91.9189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.975175, "high": 95.975175, "low": 95.828647, "close": 95.906799, "volume": 13758}, "trend_line": 95.148659, "activity_lines": {"activity_5": 95.843334, "activity_10": 95.764717, "activity_20": 95.58296, "activity_30": 95.403495}, "trend_signal": 1, "fair_value": 90.87643, "relative_strength": -6.811947, "rate_of_change": 0.05348073246698497, "market_dynamics": 3.088807, "expectation": {"probability": 91.9796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.898969, "high": 96.078733, "low": 95.871617, "close": 95.948456, "volume": 7184}, "trend_line": 95.200036, "activity_lines": {"activity_5": 95.888774, "activity_10": 95.812268, "activity_20": 95.634371, "activity_30": 95.455095}, "trend_signal": 1, "fair_value": 90.937844, "relative_strength": -6.162652, "rate_of_change": 0.05399655711385509, "market_dynamics": 2.852058, "expectation": {"probability": 92.0394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.032672, "high": 96.054209, "low": 95.92104, "close": 95.954353, "volume": 5951}, "trend_line": 95.247506, "activity_lines": {"activity_5": 95.921646, "activity_10": 95.85115, "activity_20": 95.681335, "activity_30": 95.50376}, "trend_signal": 1, "fair_value": 91.000532, "relative_strength": -6.245871, "rate_of_change": 0.04986342652223799, "market_dynamics": 2.298273, "expectation": {"probability": 92.0984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.856447, "high": 96.058109, "low": 95.856447, "close": 96.04245, "volume": 8845}, "trend_line": 95.299837, "activity_lines": {"activity_5": 95.970294, "activity_10": 95.897977, "activity_20": 95.731945, "activity_30": 95.555047}, "trend_signal": 1, "fair_value": 91.064725, "relative_strength": -8.239874, "rate_of_change": 0.05494212100419221, "market_dynamics": 1.785014, "expectation": {"probability": 92.1564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.138388, "high": 96.138388, "low": 96.015034, "close": 96.097282, "volume": 17784}, "trend_line": 95.352457, "activity_lines": {"activity_5": 96.021532, "activity_10": 95.945913, "activity_20": 95.782595, "activity_30": 95.606495}, "trend_signal": 1, "fair_value": 91.130357, "relative_strength": -7.315586, "rate_of_change": 0.0552152046178259, "market_dynamics": 1.395157, "expectation": {"probability": 92.2136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.089455, "high": 96.188186, "low": 96.081619, "close": 96.160713, "volume": 13831}, "trend_line": 95.405057, "activity_lines": {"activity_5": 96.07848, "activity_10": 95.997154, "activity_20": 95.834296, "activity_30": 95.658641}, "trend_signal": 1, "fair_value": 91.195977, "relative_strength": -5.354642, "rate_of_change": 0.05516375944040771, "market_dynamics": 1.096042, "expectation": {"probability": 92.27, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.229395, "high": 96.327525, "low": 96.148946, "close": 96.207825, "volume": 8151}, "trend_line": 95.456208, "activity_lines": {"activity_5": 96.134205, "activity_10": 96.048324, "activity_20": 95.885496, "activity_30": 95.710432}, "trend_signal": 1, "fair_value": 91.261119, "relative_strength": -6.557355, "rate_of_change": 0.05361455839809874, "market_dynamics": 1.149885, "expectation": {"probability": 92.3255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.207806, "high": 96.354986, "low": 96.17248, "close": 96.241165, "volume": 12990}, "trend_line": 95.505063, "activity_lines": {"activity_5": 96.183752, "activity_10": 96.096875, "activity_20": 95.934862, "activity_30": 95.761075}, "trend_signal": 1, "fair_value": 91.326589, "relative_strength": -5.069177, "rate_of_change": 0.05118053715270483, "market_dynamics": 1.208651, "expectation": {"probability": 92.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.23528, "high": 96.294158, "low": 96.156804, "close": 96.268646, "volume": 7437}, "trend_line": 95.557983, "activity_lines": {"activity_5": 96.223338, "activity_10": 96.141502, "activity_20": 95.982065, "activity_30": 95.810338}, "trend_signal": 1, "fair_value": 91.391525, "relative_strength": -3.134947, "rate_of_change": 0.055410674929334464, "market_dynamics": 1.16121, "expectation": {"probability": 92.4343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.166609, "high": 96.407979, "low": 96.164638, "close": 96.292206, "volume": 22965}, "trend_line": 95.608634, "activity_lines": {"activity_5": 96.255698, "activity_10": 96.182022, "activity_20": 96.026473, "activity_30": 95.857707}, "trend_signal": 1, "fair_value": 91.455626, "relative_strength": -3.98932, "rate_of_change": 0.05300551394016134, "market_dynamics": 1.288724, "expectation": {"probability": 92.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.198004, "high": 96.372655, "low": 96.198004, "close": 96.316994, "volume": 19252}, "trend_line": 95.656761, "activity_lines": {"activity_5": 96.283326, "activity_10": 96.219296, "activity_20": 96.068674, "activity_30": 95.903408}, "trend_signal": 1, "fair_value": 91.519152, "relative_strength": -0.395516, "rate_of_change": 0.05033750403756216, "market_dynamics": 1.363179, "expectation": {"probability": 92.54, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.336676, "high": 96.433088, "low": 96.259919, "close": 96.379959, "volume": 13085}, "trend_line": 95.706213, "activity_lines": {"activity_5": 96.321523, "activity_10": 96.260559, "activity_20": 96.112483, "activity_30": 95.950066}, "trend_signal": 1, "fair_value": 91.582369, "relative_strength": -3.121867, "rate_of_change": 0.05169733898893176, "market_dynamics": 1.375466, "expectation": {"probability": 92.5668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.474404, "high": 96.474404, "low": 96.348482, "close": 96.427185, "volume": 7745}, "trend_line": 95.755177, "activity_lines": {"activity_5": 96.363987, "activity_10": 96.302564, "activity_20": 96.156184, "activity_30": 95.99658}, "trend_signal": 1, "fair_value": 91.645603, "relative_strength": -3.587595, "rate_of_change": 0.051160732898289485, "market_dynamics": 1.377063, "expectation": {"probability": 92.9291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.450795, "high": 96.450795, "low": 96.348475, "close": 96.40947, "volume": 8988}, "trend_line": 95.803683, "activity_lines": {"activity_5": 96.388144, "activity_10": 96.332751, "activity_20": 96.193831, "activity_30": 96.038793}, "trend_signal": 1, "fair_value": 91.70906, "relative_strength": -3.966452, "rate_of_change": 0.05065626895557121, "market_dynamics": 1.191024, "expectation": {"probability": 93.2031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.433088, "high": 96.521872, "low": 96.385794, "close": 96.486359, "volume": 25512}, "trend_line": 95.851586, "activity_lines": {"activity_5": 96.428543, "activity_10": 96.370245, "activity_20": 96.234733, "activity_30": 96.082836}, "trend_signal": 1, "fair_value": 91.77302, "relative_strength": -3.960648, "rate_of_change": 0.05000120924368943, "market_dynamics": 1.276631, "expectation": {"probability": 92.3416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.515952, "high": 96.515952, "low": 96.423268, "close": 96.492287, "volume": 6419}, "trend_line": 95.897555, "activity_lines": {"activity_5": 96.457974, "activity_10": 96.401742, "activity_20": 96.272192, "activity_30": 96.124172}, "trend_signal": 1, "fair_value": 91.836962, "relative_strength": -3.831754, "rate_of_change": 0.0479585178694899, "market_dynamics": 1.129254, "expectation": {"probability": 92.3602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.141242, "high": 96.612572, "low": 96.141242, "close": 96.561302, "volume": 7931}, "trend_line": 95.944401, "activity_lines": {"activity_5": 96.498724, "activity_10": 96.439759, "activity_20": 96.312382, "activity_30": 96.166994}, "trend_signal": 1, "fair_value": 91.901013, "relative_strength": -4.194246, "rate_of_change": 0.04885004628116136, "market_dynamics": 1.047868, "expectation": {"probability": 92.4037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.484392, "high": 96.663853, "low": 96.484392, "close": 96.638214, "volume": 8576}, "trend_line": 95.991098, "activity_lines": {"activity_5": 96.553022, "activity_10": 96.485333, "activity_20": 96.355941, "activity_30": 96.211756}, "trend_signal": 1, "fair_value": 91.964408, "relative_strength": -6.499899, "rate_of_change": 0.0486708963871635, "market_dynamics": 1.097328, "expectation": {"probability": 92.4203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.677647, "high": 96.739061, "low": 96.63032, "close": 96.709419, "volume": 12187}, "trend_line": 96.04106, "activity_lines": {"activity_5": 96.616986, "activity_10": 96.536634, "activity_20": 96.402054, "activity_30": 96.2581}, "trend_signal": 1, "fair_value": 92.02746, "relative_strength": -6.264798, "rate_of_change": 0.05204857642112588, "market_dynamics": 1.056591, "expectation": {"probability": 92.4368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.071111, "high": 97.071111, "low": 96.650125, "close": 96.737091, "volume": 26120}, "trend_line": 96.087862, "activity_lines": {"activity_5": 96.670178, "activity_10": 96.584952, "activity_20": 96.446507, "activity_30": 96.303005}, "trend_signal": 1, "fair_value": 92.090056, "relative_strength": -4.514263, "rate_of_change": 0.048731240575645006, "market_dynamics": 1.408342, "expectation": {"probability": 92.4532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.744999, "high": 96.84776, "low": 96.709419, "close": 96.788467, "volume": 7898}, "trend_line": 96.134303, "activity_lines": {"activity_5": 96.723779, "activity_10": 96.634523, "activity_20": 96.491703, "activity_30": 96.348205}, "trend_signal": 1, "fair_value": 92.152326, "relative_strength": -2.875373, "rate_of_change": 0.04833180698723582, "market_dynamics": 1.677682, "expectation": {"probability": 92.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.831952, "high": 96.877409, "low": 96.790443, "close": 96.847763, "volume": 15605}, "trend_line": 96.182138, "activity_lines": {"activity_5": 96.777401, "activity_10": 96.686303, "activity_20": 96.538348, "activity_30": 96.394235}, "trend_signal": 1, "fair_value": 92.214861, "relative_strength": -3.34607, "rate_of_change": 0.04975851335812158, "market_dynamics": 1.991714, "expectation": {"probability": 92.4859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.873452, "high": 96.978216, "low": 96.853683, "close": 96.92485, "volume": 59818}, "trend_line": 96.229289, "activity_lines": {"activity_5": 96.83762, "activity_10": 96.743592, "activity_20": 96.588052, "activity_30": 96.442152}, "trend_signal": 1, "fair_value": 92.277846, "relative_strength": -3.882369, "rate_of_change": 0.049022615820828924, "market_dynamics": 2.296548, "expectation": {"probability": 92.4924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.91694, "high": 97.013066, "low": 96.91694, "close": 96.983337, "volume": 32447}, "trend_line": 96.276896, "activity_lines": {"activity_5": 96.898227, "activity_10": 96.802468, "activity_20": 96.638704, "activity_30": 96.4908}, "trend_signal": 1, "fair_value": 92.341195, "relative_strength": -4.961897, "rate_of_change": 0.04947246362799095, "market_dynamics": 2.402562, "expectation": {"probability": 92.607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.005143, "high": 97.098301, "low": 96.981354, "close": 97.017029, "volume": 17837}, "trend_line": 96.322639, "activity_lines": {"activity_5": 96.951802, "activity_10": 96.857035, "activity_20": 96.688086, "activity_30": 96.538551}, "trend_signal": 1, "fair_value": 92.404852, "relative_strength": -4.856853, "rate_of_change": 0.04751191812415893, "market_dynamics": 2.449673, "expectation": {"probability": 93.096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.074516, "high": 97.161716, "low": 96.636485, "close": 96.949638, "volume": 18744}, "trend_line": 96.364771, "activity_lines": {"activity_5": 96.964252, "activity_10": 96.889701, "activity_20": 96.726669, "activity_30": 96.579002}, "trend_signal": 1, "fair_value": 92.467742, "relative_strength": 1.899356, "rate_of_change": 0.04374049593887205, "market_dynamics": 2.128015, "expectation": {"probability": 93.2391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.854512, "high": 96.973426, "low": 96.800991, "close": 96.842613, "volume": 11026}, "trend_line": 96.401843, "activity_lines": {"activity_5": 96.930282, "activity_10": 96.894592, "activity_20": 96.751302, "activity_30": 96.609831}, "trend_signal": 1, "fair_value": 92.529499, "relative_strength": 2.401891, "rate_of_change": 0.038470490424342814, "market_dynamics": 1.316059, "expectation": {"probability": 92.6028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.915944, "high": 96.948484, "low": 96.761768, "close": 96.767731, "volume": 22550}, "trend_line": 96.435751, "activity_lines": {"activity_5": 96.871694, "activity_10": 96.880754, "activity_20": 96.765782, "activity_30": 96.633436}, "trend_signal": 1, "fair_value": 92.590775, "relative_strength": 7.103434, "rate_of_change": 0.03517360140095736, "market_dynamics": 0.442602, "expectation": {"probability": 92.2066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.497604, "high": 97.027924, "low": 96.497604, "close": 96.718071, "volume": 29093}, "trend_line": 96.466115, "activity_lines": {"activity_5": 96.807028, "activity_10": 96.855531, "activity_20": 96.773024, "activity_30": 96.65165}, "trend_signal": 1, "fair_value": 92.651318, "relative_strength": 7.367361, "rate_of_change": 0.03148624828981301, "market_dynamics": -0.362543, "expectation": {"probability": 92.1041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.712119, "high": 96.878967, "low": 96.664445, "close": 96.839241, "volume": 16944}, "trend_line": 96.498564, "activity_lines": {"activity_5": 96.800436, "activity_10": 96.852183, "activity_20": 96.789666, "activity_30": 96.675723}, "trend_signal": 1, "fair_value": 92.712107, "relative_strength": 3.680553, "rate_of_change": 0.03363771828066231, "market_dynamics": -0.905144, "expectation": {"probability": 91.3517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.94848, "high": 97.039845, "low": 96.815399, "close": 97.006081, "volume": 11944}, "trend_line": 96.535207, "activity_lines": {"activity_5": 96.86131, "activity_10": 96.877311, "activity_20": 96.819592, "activity_30": 96.708466}, "trend_signal": 1, "fair_value": 92.774058, "relative_strength": 1.361342, "rate_of_change": 0.037972585788942914, "market_dynamics": -0.972335, "expectation": {"probability": 91.4231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.031905, "high": 97.131315, "low": 96.980254, "close": 97.087524, "volume": 16561}, "trend_line": 96.573176, "activity_lines": {"activity_5": 96.945569, "activity_10": 96.913291, "activity_20": 96.853994, "activity_30": 96.7441}, "trend_signal": 1, "fair_value": 92.836259, "relative_strength": -1.990015, "rate_of_change": 0.039331764213240784, "market_dynamics": -0.83383, "expectation": {"probability": 92.3634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.117385, "high": 97.167143, "low": 97.071597, "close": 97.10743, "volume": 8964}, "trend_line": 96.611611, "activity_lines": {"activity_5": 97.020136, "activity_10": 96.948531, "activity_20": 96.886922, "activity_30": 96.778568}, "trend_signal": 1, "fair_value": 92.897836, "relative_strength": 0.475166, "rate_of_change": 0.03979883606602383, "market_dynamics": -0.673604, "expectation": {"probability": 91.5121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.101461, "high": 97.131318, "low": 97.047716, "close": 97.065628, "volume": 8233}, "trend_line": 96.645717, "activity_lines": {"activity_5": 97.058122, "activity_10": 96.972851, "activity_20": 96.91263, "activity_30": 96.807859}, "trend_signal": 1, "fair_value": 92.958591, "relative_strength": -0.188657, "rate_of_change": 0.03530217501497663, "market_dynamics": -0.567156, "expectation": {"probability": 91.9654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.103451, "high": 97.328378, "low": 97.083542, "close": 97.232826, "volume": 48977}, "trend_line": 96.683569, "activity_lines": {"activity_5": 97.128671, "activity_10": 97.026074, "activity_20": 96.951137, "activity_30": 96.845737}, "trend_signal": 1, "fair_value": 93.020256, "relative_strength": -0.184719, "rate_of_change": 0.03916572940319837, "market_dynamics": -0.305085, "expectation": {"probability": 91.8662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.175105, "high": 97.234819, "low": 97.123349, "close": 97.171127, "volume": 5903}, "trend_line": 96.717249, "activity_lines": {"activity_5": 97.152414, "activity_10": 97.064155, "activity_20": 96.980213, "activity_30": 96.877192}, "trend_signal": 1, "fair_value": 93.081648, "relative_strength": 1.337987, "rate_of_change": 0.03483528830011407, "market_dynamics": -0.307753, "expectation": {"probability": 90.5048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.157202, "high": 97.287594, "low": 97.111415, "close": 97.251671, "volume": 8317}, "trend_line": 96.752044, "activity_lines": {"activity_5": 97.192002, "activity_10": 97.112854, "activity_20": 97.013728, "activity_30": 96.911671}, "trend_signal": 1, "fair_value": 93.143488, "relative_strength": -2.346431, "rate_of_change": 0.03597600258460885, "market_dynamics": -0.236056, "expectation": {"probability": 91.545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.299572, "high": 97.604908, "low": 97.205773, "close": 97.363426, "volume": 15620}, "trend_line": 96.789453, "activity_lines": {"activity_5": 97.257898, "activity_10": 97.174435, "activity_20": 97.054598, "activity_30": 96.951115}, "trend_signal": 1, "fair_value": 93.205372, "relative_strength": -3.036236, "rate_of_change": 0.0386648162182462, "market_dynamics": 0.006259, "expectation": {"probability": 91.7157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.369423, "high": 97.387382, "low": 97.349462, "close": 97.369423, "volume": 826}, "trend_line": 96.826145, "activity_lines": {"activity_5": 97.308727, "activity_10": 97.226275, "activity_20": 97.092586, "activity_30": 96.988533}, "trend_signal": 1, "fair_value": 93.267074, "relative_strength": -1.6848, "rate_of_change": 0.03790908912358681, "market_dynamics": -0.022074, "expectation": {"probability": 91.6901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.239615, "high": 97.239615, "low": 97.18386, "close": 97.209747, "volume": 1814}, "trend_line": 96.85673, "activity_lines": {"activity_5": 97.286078, "activity_10": 97.23724, "activity_20": 97.112224, "activity_30": 97.013281}, "trend_signal": 1, "fair_value": 93.327753, "relative_strength": -1.303672, "rate_of_change": 0.0315875428067513, "market_dynamics": -0.005604, "expectation": {"probability": 91.6768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.28627, "high": 97.322194, "low": 97.250354, "close": 97.28627, "volume": 3378}, "trend_line": 96.889039, "activity_lines": {"activity_5": 97.290475, "activity_10": 97.255382, "activity_20": 97.136899, "activity_30": 97.040993}, "trend_signal": 1, "fair_value": 93.38876, "relative_strength": -2.525485, "rate_of_change": 0.03335751681891173, "market_dynamics": 0.057486, "expectation": {"probability": 91.7501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.286275, "high": 97.396027, "low": 97.266323, "close": 97.386047, "volume": 13649}, "trend_line": 96.922576, "activity_lines": {"activity_5": 97.320455, "activity_10": 97.286571, "activity_20": 97.168707, "activity_30": 97.073058}, "trend_signal": 1, "fair_value": 93.450197, "relative_strength": -1.172063, "rate_of_change": 0.03461382251919094, "market_dynamics": 0.138112, "expectation": {"probability": 91.7393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.346138, "high": 97.451908, "low": 97.322199, "close": 97.425964, "volume": 15244}, "trend_line": 96.955868, "activity_lines": {"activity_5": 97.354782, "activity_10": 97.31959, "activity_20": 97.201752, "activity_30": 97.105535}, "trend_signal": 1, "fair_value": 93.511658, "relative_strength": -5.275893, "rate_of_change": 0.0343490664135761, "market_dynamics": 0.333953, "expectation": {"probability": 91.7465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.445924, "high": 97.467871, "low": 97.360106, "close": 97.423965, "volume": 6944}, "trend_line": 96.989685, "activity_lines": {"activity_5": 97.384274, "activity_10": 97.346454, "activity_20": 97.232221, "activity_30": 97.135735}, "trend_signal": 1, "fair_value": 93.572166, "relative_strength": -2.56439, "rate_of_change": 0.03487875535289839, "market_dynamics": 0.605586, "expectation": {"probability": 91.4523, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.410001, "high": 98.098, "low": 97.400002, "close": 97.428001, "volume": 6959}, "trend_line": 97.021073, "activity_lines": {"activity_5": 97.411475, "activity_10": 97.367537, "activity_20": 97.260976, "activity_30": 97.164013}, "trend_signal": 1, "fair_value": 93.632098, "relative_strength": -1.629794, "rate_of_change": 0.03236220429008183, "market_dynamics": 0.699821, "expectation": {"probability": 91.087, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.477997, "high": 97.496002, "low": 97.438004, "close": 97.468002, "volume": 5693}, "trend_line": 97.053597, "activity_lines": {"activity_5": 97.437459, "activity_10": 97.392344, "activity_20": 97.291584, "activity_30": 97.192847}, "trend_signal": 1, "fair_value": 93.691715, "relative_strength": -2.611, "rate_of_change": 0.03352261420567376, "market_dynamics": 0.619395, "expectation": {"probability": 91.0773, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [88.178569, 88.29118, 88.336607, 88.34836, 88.477659, 88.515892, 88.625205, 88.707131, 88.800155, 88.842181, 89.196696, 88.940857, 88.998339, 89.086278, 89.258524, 89.348306, 89.446396, 89.503357, 89.602577, 89.714701, 89.813915, 89.849097, 89.948713, 90.042763, 90.173706, 90.254341, 90.357924, 90.420832, 90.522551, 90.616402, 90.679451, 90.753662, 90.90207, 90.989235, 91.035438, 91.102499, 91.231017, 91.253341, 91.282312, 91.427994, 91.581132, 91.590482, 91.66349, 91.757147, 91.88448, 91.867623, 91.968732, 92.034591, 92.089087, 92.19244, 92.297651, 92.412101, 92.430916, 92.508156, 92.52135, 92.64227, 92.725404, 92.79907, 92.906743, 92.891642, 92.997699, 93.046993, 93.215674, 93.274427, 93.300586, 93.33289, 93.380414, 93.557139, 93.519117, 93.576293, 93.52288, 93.692592, 93.724992, 93.88708, 93.848845, 93.980768, 93.934884, 94.218073, 94.181664, 94.409768, 94.336943, 94.417434, 94.605226, 94.537928, 94.555234, 94.574476, 94.578844, 94.920126, 94.777436, 94.887354, 94.824877, 94.867388, 95.010472, 94.977605, 95.027963, 95.136498, 95.225674, 95.183029, 95.324549, 95.245554, 95.488514, 95.752855, 95.482683, 95.500581, 95.909694, 95.631103, 95.825921, 95.71878, 95.76809, 95.910702, 95.975175, 95.898969, 96.032672, 95.856447, 96.138388, 96.089455, 96.229395, 96.207806, 96.23528, 96.166609, 96.198004, 96.336676, 96.474404, 96.450795, 96.433088, 96.515952, 96.141242, 96.484392, 96.677647, 97.071111, 96.744999, 96.831952, 96.873452, 96.91694, 97.005143, 97.074516, 96.854512, 96.915944, 96.497604, 96.712119, 96.94848, 97.031905, 97.117385, 97.101461, 97.103451, 97.175105, 97.157202, 97.299572, 97.369423, 97.239615, 97.28627, 97.286275, 97.346138, 97.445924, 97.410001, 97.477997], "highs": [88.256682, 88.303893, 88.541405, 88.428464, 88.506796, 88.667087, 88.714458, 88.792849, 88.842184, 88.95363, 89.196696, 88.973754, 89.077121, 89.220057, 89.335484, 89.44088, 89.54377, 89.635658, 89.685292, 89.799224, 89.876779, 89.961582, 90.035398, 90.146046, 90.577663, 90.333902, 90.450422, 90.513321, 90.599716, 90.898357, 90.755516, 90.87423, 90.965118, 91.115529, 91.124845, 91.229129, 91.316645, 91.366332, 91.409302, 91.538192, 91.702551, 91.657699, 91.760869, 91.856397, 91.910708, 91.983729, 92.006398, 92.096591, 92.265722, 92.35026, 92.359337, 92.464828, 92.521362, 92.560915, 92.695154, 92.736719, 92.855728, 93.059765, 92.929409, 92.999595, 93.22704, 93.261153, 93.23464, 93.317679, 93.353796, 93.389911, 93.443105, 93.557139, 93.797454, 93.625844, 93.726916, 93.766973, 93.879438, 94.061059, 93.946358, 93.980768, 94.060898, 94.218073, 94.221926, 94.409768, 94.381027, 94.445626, 94.605226, 94.605244, 94.574468, 94.672552, 94.688742, 94.920129, 94.777436, 94.887354, 94.894461, 94.975656, 95.010472, 95.062832, 95.14424, 95.374963, 95.225674, 95.270273, 95.692603, 95.455472, 95.595423, 95.752855, 95.813099, 95.896056, 95.909694, 95.87658, 95.825921, 95.940008, 96.166635, 95.984949, 95.975175, 96.078733, 96.054209, 96.058109, 96.138388, 96.188186, 96.327525, 96.354986, 96.294158, 96.407979, 96.372655, 96.433088, 96.474404, 96.450795, 96.521872, 96.515952, 96.612572, 96.663853, 96.739061, 97.071111, 96.84776, 96.877409, 96.978216, 97.013066, 97.098301, 97.161716, 96.973426, 96.948484, 97.027924, 96.878967, 97.039845, 97.131315, 97.167143, 97.131318, 97.328378, 97.234819, 97.287594, 97.604908, 97.387382, 97.239615, 97.322194, 97.396027, 97.451908, 97.467871, 98.098, 97.496002], "lows": [88.178569, 88.233042, 88.298435, 88.346536, 88.412093, 88.514072, 88.576028, 88.668876, 88.74168, 88.787352, 88.851302, 88.900665, 88.954355, 89.044126, 89.227375, 89.342812, 89.404132, 89.481303, 89.602577, 89.67611, 89.775325, 89.849097, 89.933952, 90.029841, 90.146041, 90.219199, 90.322784, 90.402339, 90.509603, 90.597854, 90.657188, 90.746239, 90.829727, 90.934869, 91.007501, 91.102499, 90.754185, 91.212377, 91.282312, 91.317803, 91.465333, 91.579275, 91.59231, 91.757147, 91.788976, 91.867623, 91.871348, 91.940633, 92.07969, 92.186796, 92.282619, 92.340488, 92.408312, 92.366856, 92.52135, 92.64227, 92.710293, 92.736727, 92.659275, 92.865176, 92.965474, 93.003403, 93.107642, 93.202406, 93.266375, 93.311987, 93.321497, 93.334786, 93.386086, 93.484739, 93.52288, 93.637295, 93.175877, 93.514264, 93.791498, 93.86797, 93.902386, 94.012955, 94.049394, 94.181674, 94.256423, 94.331173, 94.387901, 94.445605, 94.44752, 94.44368, 94.569194, 94.617391, 93.909702, 94.503619, 94.751418, 94.795882, 94.817128, 94.803616, 94.954291, 94.993037, 95.10936, 95.128748, 95.186899, 95.218343, 94.771302, 95.346634, 95.395222, 95.48305, 95.557074, 95.280442, 95.607727, 95.693453, 95.727057, 95.779808, 95.828647, 95.871617, 95.92104, 95.856447, 96.015034, 96.081619, 96.148946, 96.17248, 96.156804, 96.164638, 96.198004, 96.259919, 96.348482, 96.348475, 96.385794, 96.423268, 96.141242, 96.484392, 96.63032, 96.650125, 96.709419, 96.790443, 96.853683, 96.91694, 96.981354, 96.636485, 96.800991, 96.761768, 96.497604, 96.664445, 96.815399, 96.980254, 97.071597, 97.047716, 97.083542, 97.123349, 97.111415, 97.205773, 97.349462, 97.18386, 97.250354, 97.266323, 97.322199, 97.360106, 97.400002, 97.438004], "closes": [88.223984, 88.296623, 88.34288, 88.361115, 88.479477, 88.61245, 88.6707, 88.781883, 88.838524, 88.867767, 88.949997, 88.943329, 89.049644, 89.212715, 89.313492, 89.428017, 89.483162, 89.602577, 89.676102, 89.779007, 89.858337, 89.957924, 90.015114, 90.129448, 90.254341, 90.300606, 90.383827, 90.494827, 90.592293, 90.651634, 90.720284, 90.822289, 90.965118, 91.024261, 91.104362, 91.188148, 91.268227, 91.310303, 91.409302, 91.478432, 91.564316, 91.633537, 91.749634, 91.835793, 91.875122, 91.948143, 91.972572, 92.053368, 92.192436, 92.295769, 92.353691, 92.402657, 92.508156, 92.553383, 92.636589, 92.723495, 92.782059, 92.865189, 92.902977, 92.973061, 93.033707, 93.120895, 93.215683, 93.283485, 93.332893, 93.348091, 93.437424, 93.534332, 93.549576, 93.618248, 93.67543, 93.755531, 93.850761, 93.833549, 93.929153, 93.934875, 94.02639, 94.095383, 94.200836, 94.292854, 94.381027, 94.407158, 94.530235, 94.472527, 94.518692, 94.582695, 94.673317, 94.775513, 94.68103, 94.772675, 94.873207, 94.8964, 94.95826, 94.954269, 95.049271, 95.113235, 95.155907, 95.237312, 95.210571, 95.333031, 95.395226, 95.412712, 95.510323, 95.55513, 95.644745, 95.685661, 95.730453, 95.750488, 95.807159, 95.865776, 95.906799, 95.948456, 95.954353, 96.04245, 96.097282, 96.160713, 96.207825, 96.241165, 96.268646, 96.292206, 96.316994, 96.379959, 96.427185, 96.40947, 96.486359, 96.492287, 96.561302, 96.638214, 96.709419, 96.737091, 96.788467, 96.847763, 96.92485, 96.983337, 97.017029, 96.949638, 96.842613, 96.767731, 96.718071, 96.839241, 97.006081, 97.087524, 97.10743, 97.065628, 97.232826, 97.171127, 97.251671, 97.363426, 97.369423, 97.209747, 97.28627, 97.386047, 97.425964, 97.423965, 97.428001, 97.468002], "volumes": [14911, 8270, 13875, 8982, 5405, 12734, 19925, 7230, 14536, 7451, 4700, 14761, 6619, 19625, 6226, 17531, 7768, 4478, 792, 9027, 6939, 1841, 2772, 4659, 39049, 17527, 9895, 16880, 8050, 17728, 5100, 9930, 4457, 14919, 7490, 8744, 16731, 2291, 4112, 14177, 2735, 5043, 11753, 4084, 53678, 11707, 25511, 10818, 4988, 5180, 4748, 6103, 6467, 13479, 6040, 5486, 2590, 4698, 6816, 6028, 7458, 4838, 13895, 7408, 9889, 15066, 5327, 13783, 8127, 7271, 20103, 37410, 17777, 4400, 1681, 11075, 8148, 3662, 17734, 12870, 4010, 13550, 7131, 22430, 21607, 21309, 29044, 20228, 30192, 5300, 17458, 8126, 17446, 9981, 10796, 17306, 15231, 8091, 14688, 6941, 20955, 16199, 24220, 10698, 14697, 13401, 16242, 22134, 15154, 14399, 13758, 7184, 5951, 8845, 17784, 13831, 8151, 12990, 7437, 22965, 19252, 13085, 7745, 8988, 25512, 6419, 7931, 8576, 12187, 26120, 7898, 15605, 59818, 32447, 17837, 18744, 11026, 22550, 29093, 16944, 11944, 16561, 8964, 8233, 48977, 5903, 8317, 15620, 826, 1814, 3378, 13649, 15244, 6944, 6959, 5693], "sma": {"5": [null, null, null, null, 88.3408, 88.4185, 88.4933, 88.5811, 88.6766, 88.7543, 88.8218, 88.8763, 88.9299, 89.0047, 89.0938, 89.1894, 89.2974, 89.408, 89.5007, 89.5938, 89.6798, 89.7748, 89.8573, 89.948, 90.043, 90.1315, 90.2167, 90.3126, 90.4052, 90.4846, 90.5686, 90.6563, 90.7503, 90.8367, 90.9273, 91.0208, 91.11, 91.1791, 91.2561, 91.3309, 91.4061, 91.4792, 91.567, 91.6523, 91.7317, 91.8084, 91.8763, 91.937, 92.0083, 92.0925, 92.1736, 92.2596, 92.3505, 92.4227, 92.4909, 92.5649, 92.6407, 92.7121, 92.7821, 92.8494, 92.9114, 92.9792, 93.0493, 93.1254, 93.1973, 93.2602, 93.3235, 93.3872, 93.4405, 93.4975, 93.563, 93.6266, 93.6899, 93.7467, 93.8089, 93.8608, 93.9149, 93.9639, 94.0373, 94.1101, 94.1993, 94.2755, 94.3624, 94.4168, 94.4619, 94.5023, 94.5555, 94.6045, 94.6462, 94.697, 94.7551, 94.7998, 94.8363, 94.891, 94.9463, 94.9943, 95.0462, 95.102, 95.1533, 95.21, 95.2664, 95.3178, 95.3724, 95.4413, 95.5036, 95.5617, 95.6253, 95.6733, 95.7237, 95.7679, 95.8121, 95.8557, 95.8965, 95.9436, 95.9899, 96.0407, 96.0925, 96.1499, 96.1951, 96.2341, 96.2654, 96.2998, 96.337, 96.3652, 96.404, 96.4391, 96.4753, 96.5175, 96.5775, 96.6277, 96.6869, 96.7442, 96.8015, 96.8563, 96.9123, 96.9445, 96.9435, 96.9121, 96.859, 96.8235, 96.8347, 96.8837, 96.9517, 97.0212, 97.0999, 97.1329, 97.1657, 97.2169, 97.2777, 97.2731, 97.2961, 97.323, 97.3355, 97.3464, 97.39, 97.4264], "10": [87.906127, 87.964837, 88.02474, 88.086466, 88.157493, 88.238558, 88.321826, 88.401544, 88.47753, 88.54754, 88.620142, 88.684812, 88.755489, 88.840649, 88.92405, 89.005607, 89.086853, 89.168922, 89.25268, 89.343804, 89.434638, 89.536098, 89.632645, 89.724318, 89.818403, 89.905662, 89.995728, 90.084953, 90.176572, 90.263835, 90.35003, 90.436466, 90.531467, 90.620948, 90.70595, 90.794704, 90.883144, 90.964692, 91.046393, 91.129073, 91.213476, 91.294601, 91.373052, 91.454205, 91.531281, 91.607281, 91.677715, 91.752022, 91.830335, 91.912069, 91.991007, 92.067919, 92.143771, 92.21553, 92.291676, 92.369212, 92.45016, 92.531342, 92.602397, 92.670126, 92.738127, 92.809951, 92.880704, 92.953714, 93.023344, 93.085804, 93.151341, 93.218255, 93.282915, 93.347433, 93.411606, 93.475069, 93.538577, 93.593584, 93.65321, 93.711888, 93.770785, 93.82689, 93.892016, 93.959476, 94.030036, 94.095199, 94.163146, 94.227044, 94.285998, 94.35078, 94.415472, 94.483485, 94.531505, 94.579487, 94.628705, 94.677629, 94.720432, 94.768606, 94.821664, 94.874718, 94.922977, 94.969157, 95.022111, 95.078146, 95.130348, 95.181979, 95.237186, 95.297272, 95.356819, 95.414062, 95.471516, 95.522834, 95.582493, 95.635767, 95.686925, 95.740499, 95.784902, 95.833634, 95.878888, 95.926393, 95.97413, 96.023198, 96.069347, 96.11199, 96.153009, 96.196159, 96.243443, 96.280145, 96.319052, 96.35221, 96.387557, 96.427262, 96.47134, 96.515828, 96.562975, 96.609756, 96.659522, 96.716909, 96.769976, 96.815711, 96.843842, 96.856794, 96.857659, 96.867874, 96.889635, 96.913612, 96.93187, 96.940099, 96.961678, 96.983827, 97.024733, 97.084303, 97.149438, 97.186488, 97.214507, 97.24436, 97.276213, 97.312047, 97.331564, 97.361252], "20": [87.676319, 87.73072, 87.784194, 87.834442, 87.891327, 87.952741, 88.011209, 88.070908, 88.132178, 88.195871, 88.263135, 88.324825, 88.390114, 88.463558, 88.540772, 88.622082, 88.70434, 88.785233, 88.865105, 88.945672, 89.02739, 89.110455, 89.194067, 89.282483, 89.371227, 89.455634, 89.541291, 89.626938, 89.714626, 89.80382, 89.892334, 89.986282, 90.082056, 90.172633, 90.262177, 90.350183, 90.439436, 90.524823, 90.611483, 90.696454, 90.781753, 90.865533, 90.952259, 91.037577, 91.118616, 91.200993, 91.28043, 91.358357, 91.438364, 91.520571, 91.602241, 91.68126, 91.758411, 91.834868, 91.911479, 91.988246, 92.063938, 92.141682, 92.216366, 92.291097, 92.364567, 92.438935, 92.512237, 92.584622, 92.65751, 92.727508, 92.80075, 92.874799, 92.942656, 93.00878, 93.074867, 93.14251, 93.20964, 93.273649, 93.338277, 93.398846, 93.461063, 93.522572, 93.587465, 93.653455, 93.720821, 93.785134, 93.850862, 93.910314, 93.969604, 94.031334, 94.093128, 94.155188, 94.21176, 94.269482, 94.32937, 94.386414, 94.441789, 94.497825, 94.553831, 94.612749, 94.669225, 94.726321, 94.776808, 94.828817, 94.879527, 94.929804, 94.978809, 95.032939, 95.089241, 95.14439, 95.197247, 95.245995, 95.302302, 95.356957, 95.408636, 95.461239, 95.511044, 95.565453, 95.617853, 95.670227, 95.722823, 95.773016, 95.82592, 95.873878, 95.919967, 95.968329, 96.014172, 96.056889, 96.09897, 96.139301, 96.180844, 96.22523, 96.270343, 96.313909, 96.357992, 96.402958, 96.451482, 96.498527, 96.544514, 96.58396, 96.6157, 96.642028, 96.664499, 96.691851, 96.726305, 96.761684, 96.795696, 96.828504, 96.865827, 96.899769, 96.934288, 96.970548, 97.003548, 97.027181, 97.052071, 97.078986, 97.104041, 97.126073, 97.146621, 97.172539], "30": [87.464033, 87.515637, 87.564619, 87.610919, 87.657756, 87.708428, 87.760814, 87.816845, 87.875243, 87.93288, 87.990926, 88.04875, 88.107959, 88.169844, 88.235568, 88.303697, 88.369757, 88.436913, 88.505678, 88.578515, 88.653636, 88.728582, 88.804291, 88.883811, 88.966649, 89.049942, 89.134803, 89.218473, 89.302261, 89.38506, 89.46827, 89.552459, 89.639867, 89.728638, 89.816134, 89.901991, 89.988575, 90.072856, 90.158548, 90.245571, 90.332715, 90.422388, 90.512388, 90.599824, 90.685211, 90.769216, 90.852196, 90.933889, 91.017767, 91.101659, 91.184837, 91.266328, 91.34943, 91.430228, 91.509636, 91.590399, 91.67034, 91.749352, 91.826375, 91.903756, 91.98087, 92.05749, 92.132509, 92.207816, 92.282101, 92.354099, 92.426405, 92.50054, 92.571882, 92.643209, 92.71358, 92.784313, 92.854351, 92.920942, 92.98941, 93.055635, 93.124095, 93.192162, 93.259109, 93.325678, 93.393256, 93.460073, 93.527476, 93.591447, 93.654184, 93.716157, 93.779199, 93.842877, 93.902145, 93.962132, 94.023449, 94.082632, 94.140718, 94.196411, 94.253624, 94.312462, 94.369745, 94.426511, 94.481877, 94.539036, 94.596363, 94.651602, 94.706921, 94.764307, 94.821494, 94.879853, 94.936655, 94.991825, 95.045369, 95.0978, 95.148659, 95.200036, 95.247506, 95.299837, 95.352457, 95.405057, 95.456208, 95.505063, 95.557983, 95.608634, 95.656761, 95.706213, 95.755177, 95.803683, 95.851586, 95.897555, 95.944401, 95.991098, 96.04106, 96.087862, 96.134303, 96.182138, 96.229289, 96.276896, 96.322639, 96.364771, 96.401843, 96.435751, 96.466115, 96.498564, 96.535207, 96.573176, 96.611611, 96.645717, 96.683569, 96.717249, 96.752044, 96.789453, 96.826145, 96.85673, 96.889039, 96.922576, 96.955868, 96.989685, 97.021073, 97.053597], "50": [87.021578, 87.05153, 87.084836, 87.11915, 87.157057, 87.201947, 87.251862, 87.306931, 87.366528, 87.425403, 87.48349, 87.5418, 87.600021, 87.658426, 87.716555, 87.774756, 87.833164, 87.895011, 87.958364, 88.023596, 88.089376, 88.153564, 88.216398, 88.279545, 88.343144, 88.40731, 88.473004, 88.540882, 88.610996, 88.681256, 88.751489, 88.823763, 88.897597, 88.97096, 89.046211, 89.122291, 89.197629, 89.272077, 89.348, 89.425691, 89.504883, 89.583363, 89.663478, 89.745317, 89.827436, 89.910362, 89.993053, 90.074427, 90.156702, 90.239264, 90.321858, 90.403979, 90.487285, 90.57113, 90.654272, 90.736493, 90.81872, 90.900386, 90.981675, 91.063781, 91.145456, 91.229007, 91.312328, 91.393743, 91.474131, 91.552533, 91.631618, 91.710253, 91.787722, 91.864507, 91.940849, 92.016801, 92.093514, 92.167596, 92.241092, 92.313778, 92.386629, 92.45864, 92.530811, 92.603635, 92.67685, 92.748548, 92.81985, 92.888815, 92.957102, 93.024993, 93.093095, 93.162399, 93.227833, 93.293718, 93.359896, 93.425153, 93.489326, 93.551695, 93.615178, 93.67848, 93.742147, 93.805826, 93.866188, 93.926934, 93.987764, 94.047966, 94.108009, 94.168044, 94.228207, 94.28745, 94.346418, 94.404124, 94.462208, 94.520062, 94.577524, 94.634075, 94.688848, 94.744028, 94.799316, 94.855568, 94.910976, 94.965113, 95.019494, 95.072973, 95.125805, 95.178293, 95.229822, 95.28134, 95.332484, 95.383632, 95.434331, 95.485187, 95.535359, 95.584244, 95.632392, 95.681205, 95.729097, 95.779313, 95.82928, 95.876619, 95.920005, 95.959849, 96.00059, 96.041921, 96.084579, 96.128401, 96.171384, 96.213612, 96.257283, 96.298441, 96.340356, 96.382878, 96.426055, 96.463589, 96.50141, 96.540877, 96.57919, 96.616567, 96.652232, 96.687878], "200": [88.196203, 88.190867, 88.185807, 88.180882, 88.17655, 88.173038, 88.169841, 88.167288, 88.165041, 88.162971, 88.161282, 88.159514, 88.158345, 88.158053, 88.158364, 88.159167, 88.160219, 88.161824, 88.16384, 88.166372, 88.169335, 88.173127, 88.177222, 88.183783, 88.195824, 88.209561, 88.221983, 88.233637, 88.244726, 88.256263, 88.267599, 88.279391, 88.291951, 88.304253, 88.316366, 88.327907, 88.339885, 88.351894, 88.36438, 88.376917, 88.389937, 88.403134, 88.416643, 88.430628, 88.444774, 88.459258, 88.473837, 88.488812, 88.504428, 88.520614, 88.537081, 88.553909, 88.571274, 88.588775, 88.606648, 88.624955, 88.6436, 88.662687, 88.681963, 88.7015, 88.721296, 88.741572, 88.762278, 88.783411, 88.804855, 88.826357, 88.848412, 88.871023, 88.893675, 88.917885, 88.942479, 88.966196, 88.99047, 89.014818, 89.039645, 89.064571, 89.090036, 89.115845, 89.142325, 89.169131, 89.196395, 89.223853, 89.25198, 89.279773, 89.307851, 89.336427, 89.365359, 89.394908, 89.423851, 89.453342, 89.48338, 89.513587, 89.54397, 89.574422, 89.605305, 89.636524, 89.667931, 89.699888, 89.731702, 89.764217, 89.797133, 89.830101, 89.863637, 89.897539, 89.932096, 89.966946, 90.002118, 90.037685, 90.073643, 90.109581, 90.145894, 90.18246, 90.219234, 90.256662, 90.294365, 90.332296, 90.370632, 90.409206, 90.448248, 90.487398, 90.526896, 90.566888, 90.607927, 90.64937, 90.691304, 90.733981, 90.77737, 90.822376, 90.867219, 90.912916, 90.959039, 91.005637, 91.052692, 91.100646, 91.148947, 91.196983, 91.244529, 91.29253, 91.340024, 91.388544, 91.438674, 91.490507, 91.542198, 91.593769, 91.646248, 91.69856, 91.750881, 91.802911, 91.855026, 91.906127, 91.958153, 92.011088, 92.06483, 92.118723, 92.172942, 92.228442]}, "ema": {"5": [null, null, null, null, 88.3408, 88.4314, 88.5111, 88.6014, 88.6804, 88.7429, 88.8119, 88.8557, 88.9204, 89.0178, 89.1164, 89.2203, 89.3079, 89.4061, 89.4961, 89.5904, 89.6797, 89.7725, 89.8533, 89.9454, 90.0484, 90.1324, 90.2162, 90.3091, 90.4035, 90.4862, 90.5642, 90.6503, 90.7552, 90.8449, 90.9314, 91.017, 91.1007, 91.1706, 91.2502, 91.3262, 91.4056, 91.4816, 91.5709, 91.6592, 91.7312, 91.8035, 91.8599, 91.9244, 92.0137, 92.1077, 92.1897, 92.2607, 92.3432, 92.4133, 92.4877, 92.5663, 92.6382, 92.7139, 92.7769, 92.8423, 92.9061, 92.9777, 93.057, 93.1325, 93.1993, 93.2489, 93.3117, 93.3859, 93.4405, 93.4997, 93.5583, 93.624, 93.6996, 93.7443, 93.8059, 93.8489, 93.9081, 93.9705, 94.0473, 94.1291, 94.2131, 94.2778, 94.3619, 94.3988, 94.4388, 94.4867, 94.5489, 94.6245, 94.6433, 94.6864, 94.7487, 94.7979, 94.8514, 94.8857, 94.9402, 94.9979, 95.0506, 95.1128, 95.1454, 95.2079, 95.2704, 95.3178, 95.382, 95.4397, 95.508, 95.5673, 95.6217, 95.6646, 95.7121, 95.7633, 95.8112, 95.8569, 95.8894, 95.9404, 95.9927, 96.0487, 96.1017, 96.1482, 96.1884, 96.223, 96.2543, 96.2962, 96.3399, 96.3631, 96.4042, 96.4335, 96.4761, 96.5302, 96.5899, 96.639, 96.6888, 96.7418, 96.8028, 96.863, 96.9143, 96.9261, 96.8983, 96.8548, 96.8092, 96.8192, 96.8815, 96.9502, 97.0026, 97.0236, 97.0933, 97.1193, 97.1634, 97.2301, 97.2765, 97.2543, 97.2649, 97.3053, 97.3455, 97.3717, 97.3904, 97.4163], "10": [null, null, null, null, null, null, null, null, null, 88.5475, 88.6207, 88.6793, 88.7467, 88.8314, 88.9191, 89.0116, 89.0973, 89.1892, 89.2777, 89.3689, 89.4579, 89.5488, 89.6336, 89.7237, 89.8202, 89.9076, 89.9941, 90.0852, 90.1774, 90.2636, 90.3466, 90.4331, 90.5298, 90.6197, 90.7079, 90.7952, 90.8812, 90.9592, 91.041, 91.1206, 91.2013, 91.2798, 91.3653, 91.4508, 91.528, 91.6044, 91.6713, 91.7408, 91.8229, 91.9089, 91.9897, 92.0648, 92.1454, 92.2196, 92.2954, 92.3732, 92.4476, 92.5235, 92.5925, 92.6617, 92.7293, 92.8005, 92.876, 92.9501, 93.0197, 93.0794, 93.1445, 93.2154, 93.2761, 93.3383, 93.3996, 93.4643, 93.5346, 93.589, 93.6508, 93.7025, 93.7614, 93.8221, 93.8909, 93.964, 94.0398, 94.1066, 94.1836, 94.2362, 94.2875, 94.3412, 94.4016, 94.4696, 94.508, 94.5561, 94.6138, 94.6652, 94.7185, 94.7613, 94.8137, 94.8682, 94.9205, 94.9781, 95.0203, 95.0772, 95.135, 95.1855, 95.2446, 95.301, 95.3635, 95.4221, 95.4782, 95.5277, 95.5785, 95.6307, 95.6809, 95.7296, 95.7704, 95.8199, 95.8703, 95.9231, 95.9749, 96.0233, 96.0679, 96.1087, 96.1466, 96.189, 96.2323, 96.2645, 96.3049, 96.3389, 96.3794, 96.4264, 96.4779, 96.525, 96.5729, 96.6229, 96.6778, 96.7333, 96.7849, 96.8149, 96.8199, 96.8104, 96.7936, 96.8019, 96.839, 96.8842, 96.9248, 96.9504, 97.0018, 97.0326, 97.0724, 97.1253, 97.1697, 97.177, 97.1968, 97.2312, 97.2666, 97.2953, 97.3194, 97.3464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9457, 89.0326, 89.1207, 89.2059, 89.2939, 89.3853, 89.4725, 89.5593, 89.6484, 89.7383, 89.8253, 89.9105, 89.9974, 90.0895, 90.1785, 90.2667, 90.3545, 90.4415, 90.5242, 90.6085, 90.6914, 90.7745, 90.8563, 90.9414, 91.0266, 91.1074, 91.1875, 91.2622, 91.3376, 91.419, 91.5025, 91.5836, 91.6616, 91.7422, 91.8195, 91.8973, 91.976, 92.0527, 92.1301, 92.2037, 92.277, 92.3491, 92.4226, 92.4981, 92.5729, 92.6453, 92.7122, 92.7813, 92.853, 92.9193, 92.9859, 93.0516, 93.1186, 93.1883, 93.2498, 93.3145, 93.3736, 93.4358, 93.4986, 93.5655, 93.6347, 93.7058, 93.7726, 93.8448, 93.9045, 93.963, 94.0221, 94.0841, 94.1499, 94.2005, 94.255, 94.3139, 94.3694, 94.4254, 94.4758, 94.5304, 94.5859, 94.6402, 94.6971, 94.746, 94.8019, 94.8584, 94.9112, 94.9683, 95.0241, 95.0832, 95.1406, 95.1968, 95.2495, 95.3026, 95.3563, 95.4087, 95.4601, 95.5072, 95.5582, 95.6095, 95.662, 95.714, 95.7642, 95.8122, 95.8579, 95.9017, 95.9472, 95.9929, 96.0326, 96.0758, 96.1155, 96.1579, 96.2037, 96.2518, 96.2981, 96.3448, 96.3927, 96.4434, 96.4948, 96.5445, 96.5831, 96.6078, 96.623, 96.6321, 96.6518, 96.6856, 96.7238, 96.7604, 96.7894, 96.8317, 96.864, 96.9009, 96.945, 96.9854, 97.0068, 97.0334, 97.067, 97.1012, 97.1319, 97.1601, 97.1894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3851, 89.4712, 89.5584, 89.6492, 89.7379, 89.826, 89.9139, 90.0013, 90.0857, 90.1711, 90.2555, 90.3399, 90.4234, 90.5089, 90.5945, 90.6772, 90.7592, 90.8374, 90.9159, 90.9983, 91.082, 91.164, 91.2439, 91.3255, 91.4047, 91.4842, 91.5641, 91.6427, 91.7216, 91.7978, 91.8736, 91.9485, 92.0241, 92.101, 92.1773, 92.2518, 92.3226, 92.3945, 92.468, 92.5378, 92.6075, 92.6764, 92.746, 92.8173, 92.8829, 92.9504, 93.0139, 93.0792, 93.1448, 93.2129, 93.2826, 93.3534, 93.4214, 93.493, 93.5562, 93.6183, 93.6805, 93.7445, 93.811, 93.8672, 93.9256, 93.9867, 94.0454, 94.1043, 94.1591, 94.2166, 94.2744, 94.3313, 94.3897, 94.4427, 94.5001, 94.5579, 94.613, 94.6709, 94.728, 94.7871, 94.8451, 94.9022, 94.9569, 95.0118, 95.0669, 95.1211, 95.1745, 95.2248, 95.2775, 95.3304, 95.384, 95.4371, 95.489, 95.5393, 95.5879, 95.6349, 95.683, 95.731, 95.7748, 95.8207, 95.864, 95.909, 95.956, 96.0046, 96.0519, 96.0994, 96.1477, 96.1978, 96.2485, 96.2981, 96.3401, 96.3726, 96.398, 96.4187, 96.4458, 96.482, 96.521, 96.5589, 96.5916, 96.6329, 96.6677, 96.7053, 96.7478, 96.7879, 96.8151, 96.8455, 96.8804, 96.9156, 96.9484, 96.9793, 97.0109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2393, 90.3222, 90.4038, 90.4863, 90.5674, 90.6485, 90.7299, 90.8104, 90.891, 90.9699, 91.0484, 91.1263, 91.2045, 91.2834, 91.3618, 91.4391, 91.514, 91.5894, 91.6657, 91.7395, 91.8132, 91.8862, 91.9596, 92.0337, 92.1043, 92.1759, 92.2448, 92.3147, 92.3845, 92.4558, 92.5278, 92.6005, 92.6713, 92.7442, 92.812, 92.8789, 92.9457, 93.0135, 93.0826, 93.1453, 93.2091, 93.2744, 93.338, 93.4015, 93.4624, 93.5246, 93.5869, 93.6485, 93.7108, 93.7696, 93.8309, 93.8922, 93.9519, 94.013, 94.0735, 94.1351, 94.1959, 94.2561, 94.3147, 94.3732, 94.4317, 94.4896, 94.5468, 94.602, 94.6585, 94.7149, 94.7716, 94.8279, 94.8833, 94.9377, 94.9908, 95.0428, 95.0952, 95.1475, 95.197, 95.2475, 95.2963, 95.3459, 95.3966, 95.4481, 95.4986, 95.5492, 95.6002, 95.6521, 95.7043, 95.7558, 95.8026, 95.8434, 95.8796, 95.9125, 95.9489, 95.9903, 96.0333, 96.0755, 96.1143, 96.1582, 96.1979, 96.2392, 96.2833, 96.3259, 96.3606, 96.3969, 96.4356, 96.4745, 96.5117, 96.5476, 96.5837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.122266, 88.201605, 88.265789, 88.312173, 88.379181, 88.469726, 88.553789, 88.649976, 88.735775, 88.799495, 88.864739, 88.905258, 88.963039, 89.057327, 89.16026, 89.271654, 89.369562, 89.471286, 89.560655, 89.653434, 89.741622, 89.834318, 89.914426, 90.005143, 90.107268, 90.193126, 90.277239, 90.369959, 90.463187, 90.545339, 90.623888, 90.70846, 90.811411, 90.902723, 90.991938, 91.0789, 91.161364, 91.228123, 91.304871, 91.378992, 91.456803, 91.53261, 91.622762, 91.712345, 91.786605, 91.858759, 91.913468, 91.972506, 92.057652, 92.153465, 92.240543, 92.316906, 92.399764, 92.467377, 92.538663, 92.616197, 92.688598, 92.763415, 92.827026, 92.890693, 92.952143, 93.021975, 93.100814, 93.178888, 93.248063, 93.298316, 93.357388, 93.42766, 93.48177, 93.541032, 93.600331, 93.664507, 93.739219, 93.787099, 93.847916, 93.889912, 93.945118, 94.005264, 94.084252, 94.169428, 94.259748, 94.329034, 94.413962, 94.450664, 94.484641, 94.524897, 94.581915, 94.655255, 94.680749, 94.722891, 94.781611, 94.828695, 94.881527, 94.920845, 94.973615, 95.029266, 95.083139, 95.146847, 95.183038, 95.242962, 95.3047, 95.353467, 95.417652, 95.478571, 95.546391, 95.607069, 95.663315, 95.705057, 95.749678, 95.797036, 95.843334, 95.888774, 95.921646, 95.970294, 96.021532, 96.07848, 96.134205, 96.183752, 96.223338, 96.255698, 96.283326, 96.321523, 96.363987, 96.388144, 96.428543, 96.457974, 96.498724, 96.553022, 96.616986, 96.670178, 96.723779, 96.777401, 96.83762, 96.898227, 96.951802, 96.964252, 96.930282, 96.871694, 96.807028, 96.800436, 96.86131, 96.945569, 97.020136, 97.058122, 97.128671, 97.152414, 97.192002, 97.257898, 97.308727, 97.286078, 97.290475, 97.320455, 97.354782, 97.384274, 97.411475, 97.437459], "10": [87.996614, 88.067614, 88.136349, 88.197508, 88.268964, 88.351684, 88.430255, 88.513902, 88.593353, 88.664305, 88.737479, 88.79624, 88.862573, 88.945705, 89.031677, 89.123307, 89.210135, 89.303903, 89.396118, 89.491814, 89.585365, 89.680508, 89.767602, 89.85793, 89.954297, 90.041971, 90.12891, 90.219655, 90.311899, 90.398273, 90.481264, 90.56713, 90.663248, 90.752847, 90.84074, 90.928413, 91.014508, 91.092173, 91.173011, 91.251564, 91.330699, 91.407074, 91.489807, 91.573942, 91.650472, 91.726265, 91.792682, 91.860982, 91.941057, 92.025682, 92.105977, 92.180822, 92.260865, 92.33534, 92.411897, 92.490409, 92.565472, 92.640932, 92.708502, 92.775895, 92.842001, 92.911595, 92.985365, 93.058598, 93.127539, 93.186584, 93.250515, 93.32015, 93.38039, 93.44136, 93.500995, 93.563527, 93.631835, 93.685466, 93.746479, 93.797691, 93.854873, 93.913891, 93.981881, 94.054761, 94.131406, 94.199974, 94.279072, 94.335323, 94.38835, 94.442295, 94.500938, 94.5664, 94.602317, 94.646166, 94.69957, 94.748241, 94.799265, 94.841781, 94.892811, 94.945824, 94.996949, 95.054101, 95.097995, 95.154526, 95.212177, 95.263516, 95.323214, 95.381022, 95.444199, 95.503989, 95.561515, 95.612237, 95.663932, 95.715438, 95.764717, 95.812268, 95.85115, 95.897977, 95.945913, 95.997154, 96.048324, 96.096875, 96.141502, 96.182022, 96.219296, 96.260559, 96.302564, 96.332751, 96.370245, 96.401742, 96.439759, 96.485333, 96.536634, 96.584952, 96.634523, 96.686303, 96.743592, 96.802468, 96.857035, 96.889701, 96.894592, 96.880754, 96.855531, 96.852183, 96.877311, 96.913291, 96.948531, 96.972851, 97.026074, 97.064155, 97.112854, 97.174435, 97.226275, 97.23724, 97.255382, 97.286571, 97.31959, 97.346454, 97.367537, 97.392344], "20": [87.828377, 87.887453, 87.945754, 88.000699, 88.062131, 88.130809, 88.199186, 88.272584, 88.34569, 88.415746, 88.487568, 88.552348, 88.621379, 88.699722, 88.780668, 88.865167, 88.947175, 89.032721, 89.117566, 89.204604, 89.291525, 89.380147, 89.466305, 89.555389, 89.647947, 89.736459, 89.824859, 89.915672, 90.00761, 90.096849, 90.184131, 90.272699, 90.365921, 90.455655, 90.544391, 90.632579, 90.720011, 90.802951, 90.887187, 90.969754, 91.052407, 91.13353, 91.21773, 91.301876, 91.381642, 91.460645, 91.534128, 91.607742, 91.687178, 91.768835, 91.84818, 91.92441, 92.003162, 92.078874, 92.155228, 92.232563, 92.308164, 92.384474, 92.456978, 92.529044, 92.599769, 92.6718, 92.745776, 92.819229, 92.890492, 92.956262, 93.023873, 93.093738, 93.158003, 93.222345, 93.285835, 93.35066, 93.418113, 93.477533, 93.539962, 93.596781, 93.656547, 93.716958, 93.781555, 93.848735, 93.918027, 93.983393, 94.054355, 94.113561, 94.171502, 94.229891, 94.291033, 94.356022, 94.406102, 94.459522, 94.51702, 94.571023, 94.625484, 94.674292, 94.726811, 94.780087, 94.831817, 94.88592, 94.932039, 94.985013, 95.038957, 95.089736, 95.145024, 95.199911, 95.258179, 95.31498, 95.370796, 95.423486, 95.47693, 95.530594, 95.58296, 95.634371, 95.681335, 95.731945, 95.782595, 95.834296, 95.885496, 95.934862, 95.982065, 96.026473, 96.068674, 96.112483, 96.156184, 96.193831, 96.234733, 96.272192, 96.312382, 96.355941, 96.402054, 96.446507, 96.491703, 96.538348, 96.588052, 96.638704, 96.688086, 96.726669, 96.751302, 96.765782, 96.773024, 96.789666, 96.819592, 96.853994, 96.886922, 96.91263, 96.951137, 96.980213, 97.013728, 97.054598, 97.092586, 97.112224, 97.136899, 97.168707, 97.201752, 97.232221, 97.260976, 97.291584], "30": [87.67682, 87.730536, 87.783906, 87.835293, 87.891329, 87.952922, 88.015004, 88.08088, 88.146795, 88.210828, 88.276449, 88.337894, 88.402468, 88.473743, 88.547526, 88.624459, 88.700553, 88.78009, 88.860038, 88.942188, 89.024757, 89.108905, 89.191907, 89.277401, 89.365822, 89.451884, 89.537941, 89.625684, 89.714318, 89.801374, 89.887518, 89.974874, 90.066013, 90.155329, 90.244085, 90.332602, 90.420746, 90.506019, 90.592242, 90.677395, 90.762476, 90.8464, 90.932028, 91.017409, 91.099687, 91.181166, 91.258802, 91.336297, 91.417494, 91.499945, 91.580722, 91.659291, 91.739409, 91.817083, 91.894913, 91.973226, 92.050108, 92.127195, 92.201622, 92.275602, 92.348502, 92.422052, 92.496774, 92.57103, 92.643616, 92.71239, 92.782282, 92.853761, 92.92144, 92.988948, 93.055543, 93.122765, 93.191569, 93.254743, 93.319788, 93.380786, 93.443416, 93.506079, 93.571155, 93.637848, 93.705935, 93.771348, 93.840391, 93.901362, 93.961184, 94.021088, 94.082841, 94.147119, 94.201193, 94.257356, 94.316135, 94.372455, 94.428947, 94.481434, 94.536457, 94.591916, 94.646332, 94.702304, 94.752889, 94.807802, 94.86304, 94.915708, 94.971109, 95.025832, 95.082634, 95.138387, 95.193265, 95.24577, 95.298372, 95.351302, 95.403495, 95.455095, 95.50376, 95.555047, 95.606495, 95.658641, 95.710432, 95.761075, 95.810338, 95.857707, 95.903408, 95.950066, 95.99658, 96.038793, 96.082836, 96.124172, 96.166994, 96.211756, 96.2581, 96.303005, 96.348205, 96.394235, 96.442152, 96.4908, 96.538551, 96.579002, 96.609831, 96.633436, 96.65165, 96.675723, 96.708466, 96.7441, 96.778568, 96.807859, 96.845737, 96.877192, 96.911671, 96.951115, 96.988533, 97.013281, 97.040993, 97.073058, 97.105535, 97.135735, 97.164013, 97.192847], "50": [87.359675, 87.409677, 87.460318, 87.510368, 87.563714, 87.620789, 87.678387, 87.738388, 87.79845, 87.857322, 87.91711, 87.974359, 88.03349, 88.096733, 88.161638, 88.228754, 88.29575, 88.365139, 88.434985, 88.506383, 88.578334, 88.65161, 88.724612, 88.799634, 88.877077, 88.95384, 89.03135, 89.110638, 89.191085, 89.27111, 89.351072, 89.43228, 89.516254, 89.599653, 89.683316, 89.767313, 89.851468, 89.934318, 90.01813, 90.101677, 90.185544, 90.269021, 90.353973, 90.439162, 90.522684, 90.605849, 90.686719, 90.767516, 90.850575, 90.93446, 91.017379, 91.098979, 91.181496, 91.262519, 91.343518, 91.424664, 91.504882, 91.585135, 91.663668, 91.741762, 91.819014, 91.896482, 91.974391, 92.051691, 92.127736, 92.201225, 92.275142, 92.349759, 92.421889, 92.493674, 92.564691, 92.635855, 92.707775, 92.776012, 92.845092, 92.911515, 92.978676, 93.045686, 93.114008, 93.183107, 93.252809, 93.320664, 93.390534, 93.455345, 93.519262, 93.583011, 93.647651, 93.713628, 93.773182, 93.833764, 93.895705, 93.95596, 94.016082, 94.073531, 94.132259, 94.191006, 94.248945, 94.307579, 94.362667, 94.42019, 94.47777, 94.53365, 94.590998, 94.647747, 94.705657, 94.762812, 94.819401, 94.874462, 94.929483, 94.984525, 95.038907, 95.092669, 95.144445, 95.197527, 95.250596, 95.303984, 95.357014, 95.409178, 95.460297, 95.510207, 95.558992, 95.608175, 95.657151, 95.703412, 95.750667, 95.79615, 95.842333, 95.889544, 95.937553, 95.98468, 96.031904, 96.079566, 96.128336, 96.177522, 96.22606, 96.269996, 96.307878, 96.341122, 96.370856, 96.403745, 96.441555, 96.480886, 96.519279, 96.554348, 96.594317, 96.630154, 96.667535, 96.707656, 96.746344, 96.777077, 96.809339, 96.84403, 96.87874, 96.911868, 96.943689, 96.97568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2215, 0.2203, 0.2241, 0.235, 0.2481, 0.2559, 0.2622, 0.2641, 0.2648, 0.2695, 0.278, 0.2896, 0.2971, 0.3029, 0.3061, 0.3112, 0.3212, 0.3298, 0.3374, 0.3447, 0.3531, 0.3622, 0.3722, 0.3765, 0.3772, 0.3763, 0.3741, 0.3743, 0.378, 0.3844, 0.3888, 0.3903, 0.389, 0.3836, 0.3812, 0.3822, 0.3824, 0.3881, 0.3925, 0.3925, 0.3902, 0.3836, 0.3754, 0.3687, 0.3667, 0.3663, 0.3661, 0.3656, 0.3644, 0.3607, 0.3562, 0.3551, 0.3513, 0.349, 0.3461, 0.3421, 0.3387, 0.3358, 0.3334, 0.3308, 0.3275, 0.3222, 0.319, 0.3175, 0.314, 0.313, 0.3107, 0.3068, 0.3051, 0.2998, 0.2975, 0.2924, 0.2905, 0.2919, 0.29, 0.2902, 0.289, 0.2875, 0.2878, 0.2848, 0.2794, 0.274, 0.2691, 0.2686, 0.2648, 0.2625, 0.2605, 0.2555, 0.2541, 0.2493, 0.2448, 0.2443, 0.2433, 0.2443, 0.2422, 0.2402, 0.2401, 0.2384, 0.2382, 0.2383, 0.238, 0.2411, 0.2426, 0.2401, 0.2361, 0.2297, 0.2233, 0.2192, 0.2127, 0.2125, 0.2142, 0.2154, 0.2191, 0.2153, 0.2155, 0.2134, 0.2101, 0.2106, 0.2064, 0.204, 0.2037, 0.1999, 0.1976, 0.1956, 0.1977, 0.1984, 0.1979, 0.199, 0.196, 0.1967, 0.1959, 0.1899, 0.1793, 0.165, 0.149, 0.1388, 0.1383, 0.1425, 0.1508, 0.1525, 0.1537, 0.1492, 0.1454, 0.1487, 0.1475, 0.1442, 0.1416, 0.1375, 0.134, 0.1373, 0.1363, 0.1352], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4, 99.46, 99.48, 99.54, 99.57, 99.6, 99.63, 99.66, 99.68, 99.71, 99.74, 99.75, 99.77, 99.79, 99.81, 99.82, 99.83, 99.84, 99.86, 99.87, 99.88, 99.88, 99.89, 99.9, 99.9, 99.91, 99.92, 99.92, 99.93, 99.93, 99.94, 99.94, 99.94, 99.95, 99.95, 99.96, 99.96, 99.96, 99.96, 99.97, 99.97, 99.97, 99.97, 99.97, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 98.15, 98.34, 98.35, 98.51, 98.62, 98.77, 98.88, 98.98, 99.01, 99.13, 93.43, 93.74, 94.15, 94.68, 95.21, 86.61, 87.77, 88.9, 89.15, 89.8, 89.43, 90.45, 91.08, 91.48, 92.21, 89.52, 90.84, 91.43, 91.59, 92.45, 92.82, 93.5, 93.79, 94.1, 94.23, 94.62, 94.99, 95.24, 95.48, 95.52, 96.01, 96.29, 96.58, 96.79, 96.93, 97.04, 97.14, 97.24, 97.49, 97.66, 95.05, 95.6, 95.64, 96.09, 96.52, 96.86, 96.99, 97.21, 97.44, 97.71, 97.89, 97.99, 89.04, 77.01, 69.9, 65.57, 70.39, 75.47, 77.51, 77.99, 74.4, 78.63, 73.78, 75.87, 78.44, 78.58, 66.84, 69.22, 72.03, 73.09, 72.94, 73.06, 74.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6117, 0.6114, 0.6129, 0.615, 0.6143, 0.6122, 0.6118, 0.6159, 0.6168, 0.6168, 0.6165, 0.6156, 0.6113, 0.6088, 0.6054, 0.6027, 0.5993, 0.5991, 0.5989, 0.5951, 0.5912, 0.5832, 0.5768, 0.5764, 0.5777, 0.5768, 0.5733, 0.5726, 0.569, 0.5664, 0.5648, 0.5618, 0.5597, 0.5547, 0.55, 0.545, 0.5417, 0.5406, 0.5389, 0.5354, 0.5278, 0.5229, 0.5209, 0.5145, 0.5092, 0.5038, 0.5002, 0.4992, 0.4915, 0.4874, 0.4791, 0.4745, 0.4709, 0.4712, 0.4733, 0.4767, 0.476, 0.4798, 0.4727, 0.4654, 0.4596, 0.457, 0.4579, 0.4458, 0.4386, 0.436, 0.4308, 0.4267, 0.4184, 0.4147, 0.4122, 0.4089, 0.4082, 0.4008, 0.4003, 0.4001, 0.3969, 0.3977, 0.3973, 0.3997, 0.4002, 0.3997, 0.3962, 0.3936, 0.3917, 0.389, 0.3858, 0.3794, 0.3771, 0.3753, 0.3747, 0.3738, 0.3714, 0.3674, 0.3621, 0.3558, 0.3518, 0.3483, 0.3403, 0.3364, 0.3298, 0.3264, 0.3263, 0.328, 0.3278, 0.3282, 0.3294, 0.3326, 0.3362, 0.3378, 0.3297, 0.3113, 0.2871, 0.2611, 0.2474, 0.2471, 0.2505, 0.252, 0.2469, 0.2534, 0.2508, 0.2522, 0.2595, 0.2626, 0.2493, 0.2422, 0.2418, 0.242, 0.2391, 0.2345, 0.2314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6136, 0.6142, 0.6147, 0.6149, 0.6141, 0.6131, 0.6115, 0.6098, 0.6077, 0.606, 0.6045, 0.6027, 0.6004, 0.5969, 0.5929, 0.5896, 0.5872, 0.5851, 0.5828, 0.5807, 0.5784, 0.576, 0.5738, 0.5714, 0.569, 0.5662, 0.5629, 0.5593, 0.5558, 0.5528, 0.55, 0.5471, 0.5432, 0.5392, 0.5355, 0.5313, 0.5269, 0.5223, 0.5179, 0.5141, 0.5096, 0.5052, 0.4999, 0.4949, 0.4901, 0.4863, 0.4837, 0.4823, 0.481, 0.4808, 0.4792, 0.4764, 0.4731, 0.4698, 0.4675, 0.4631, 0.4582, 0.4538, 0.4492, 0.4447, 0.4394, 0.4345, 0.43, 0.4258, 0.4223, 0.418, 0.4144, 0.4116, 0.4086, 0.4065, 0.4046, 0.4036, 0.403, 0.4023, 0.4011, 0.3996, 0.398, 0.3962, 0.3941, 0.3912, 0.3884, 0.3858, 0.3835, 0.3816, 0.3796, 0.3771, 0.3741, 0.3705, 0.3667, 0.363, 0.3585, 0.3541, 0.3492, 0.3447, 0.341, 0.3384, 0.3363, 0.3347, 0.3336, 0.3334, 0.334, 0.3347, 0.3337, 0.3292, 0.3208, 0.3089, 0.2966, 0.2867, 0.2794, 0.274, 0.2685, 0.2655, 0.2626, 0.2605, 0.2603, 0.2608, 0.2585, 0.2552, 0.2525, 0.2504, 0.2482, 0.2454, 0.2426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, 0.0026, 0.0018, 0.0007, -0.0028, -0.0043, -0.0061, -0.0071, -0.0084, -0.0069, -0.0056, -0.0076, -0.0092, -0.0137, -0.0161, -0.0132, -0.0095, -0.0083, -0.0095, -0.0081, -0.0094, -0.0096, -0.009, -0.0096, -0.0093, -0.0115, -0.0129, -0.0143, -0.0141, -0.0122, -0.0111, -0.0117, -0.0154, -0.0163, -0.0146, -0.0168, -0.0177, -0.0185, -0.0177, -0.0149, -0.0181, -0.0178, -0.0208, -0.0204, -0.0192, -0.0151, -0.0104, -0.0056, -0.005, -0.001, -0.0065, -0.011, -0.0135, -0.0128, -0.0096, -0.0173, -0.0196, -0.0178, -0.0184, -0.018, -0.021, -0.0198, -0.0178, -0.0169, -0.0141, -0.0172, -0.0141, -0.0115, -0.0117, -0.0088, -0.0073, -0.0039, -0.0028, -0.0026, -0.0049, -0.006, -0.0063, -0.0072, -0.0083, -0.0118, -0.0113, -0.0105, -0.0088, -0.0078, -0.0082, -0.0097, -0.012, -0.0147, -0.0149, -0.0147, -0.0182, -0.0177, -0.0194, -0.0183, -0.0147, -0.0104, -0.0085, -0.0065, -0.0042, -0.0008, 0.0022, 0.0031, -0.004, -0.0179, -0.0337, -0.0478, -0.0492, -0.0396, -0.0289, -0.022, -0.0216, -0.0121, -0.0118, -0.0083, -0.0008, 0.0018, -0.0092, -0.013, -0.0107, -0.0084, -0.0091, -0.0109, -0.0112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3, 98.01, 98.87, 94.94, 97.3, 99.22, 98.35, 98.47, 99.7, 98.37, 98.72, 80.72, 82.93, 87.36, 93.87, 99.41, 83.49, 87.43, 94.13, 100.0, 93.19, 98.39, 96.84, 96.24, 95.41, 100.0, 95.08, 89.37, 94.21, 99.03, 98.28, 96.94, 97.11, 97.3, 96.78, 95.15, 96.59, 99.51, 94.74, 98.9, 99.31, 94.75, 98.84, 93.29, 84.69, 86.85, 92.7, 84.97, 88.13, 95.77, 96.7, 97.94, 95.91, 99.47, 97.8, 78.54, 84.26, 89.28, 96.32, 97.17, 79.23, 87.53, 86.77, 96.08, 88.23, 97.98, 90.52, 97.67, 96.97, 94.75, 90.71, 93.94, 94.0, 98.69, 87.19, 77.28, 85.51, 95.36, 92.56, 95.26, 90.59, 92.31, 82.14, 85.05, 90.61, 72.96, 79.83, 83.32, 81.55, 76.88, 70.22, 76.73, 80.32, 84.25, 83.78, 74.24, 78.44, 81.38, 84.36, 84.79, 91.1, 92.17, 96.97, 88.57, 89.41, 91.96, 85.53, 87.27, 92.47, 93.2, 89.94, 94.66, 95.55, 93.22, 96.05, 95.49, 64.08, 69.6, 75.98, 84.27, 90.56, 91.51, 79.22, 68.73, 61.39, 56.53, 68.4, 77.02, 88.83, 91.08, 84.84, 88.5, 81.07, 90.77, 78.19, 78.73, 64.31, 71.22, 80.23, 80.97, 77.08, 40.06, 40.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.73, 97.27, 97.04, 97.15, 98.29, 98.68, 98.84, 98.85, 98.93, 92.6, 87.46, 83.67, 88.05, 93.55, 92.26, 90.11, 88.35, 93.85, 95.77, 97.19, 96.14, 97.16, 96.16, 97.22, 96.83, 94.82, 92.89, 94.2, 97.17, 98.08, 97.44, 97.12, 97.06, 96.41, 96.17, 97.08, 96.95, 97.72, 97.65, 97.65, 97.63, 95.63, 92.27, 88.28, 88.08, 88.17, 88.6, 89.62, 93.53, 96.8, 96.85, 97.77, 97.73, 91.94, 86.87, 84.03, 89.95, 94.26, 90.91, 87.98, 84.51, 90.13, 90.36, 94.1, 92.24, 95.39, 95.05, 96.46, 94.14, 93.13, 92.88, 95.54, 93.29, 87.72, 83.33, 86.05, 91.14, 94.39, 92.8, 92.72, 88.35, 86.5, 85.93, 82.87, 81.13, 78.7, 81.57, 80.58, 76.22, 74.61, 75.76, 80.43, 82.78, 80.76, 78.82, 78.02, 81.39, 83.51, 86.75, 89.35, 93.41, 92.57, 91.65, 89.98, 88.97, 88.25, 88.42, 90.98, 91.87, 92.6, 93.38, 94.48, 94.94, 94.92, 85.21, 76.39, 69.89, 76.62, 83.6, 88.78, 87.1, 79.82, 69.78, 62.22, 62.11, 67.32, 78.08, 85.64, 88.25, 88.14, 84.8, 86.78, 83.34, 82.56, 73.74, 71.42, 71.92, 77.47, 79.43, 66.04, 52.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7, -1.99, -1.13, -5.06, -2.7, -0.78, -1.65, -1.53, -0.3, -1.63, -1.28, -19.28, -17.07, -12.64, -6.13, -0.59, -16.51, -12.57, -5.87, -0.0, -6.81, -1.61, -3.16, -3.76, -4.59, -0.0, -4.92, -10.63, -5.79, -0.97, -1.72, -3.06, -2.89, -2.7, -3.22, -4.85, -3.41, -0.49, -5.26, -1.1, -0.69, -5.25, -1.16, -6.71, -15.31, -13.15, -7.3, -15.03, -11.87, -4.23, -3.3, -2.06, -4.09, -0.53, -2.2, -21.46, -15.74, -10.72, -3.68, -2.83, -20.77, -12.47, -13.23, -3.92, -11.77, -2.02, -9.48, -2.33, -3.03, -5.25, -9.29, -6.06, -6.0, -1.31, -12.81, -22.72, -14.49, -4.64, -7.44, -4.74, -9.41, -7.69, -17.86, -14.95, -9.39, -27.04, -20.17, -16.68, -18.45, -23.12, -29.78, -23.27, -19.68, -15.75, -16.22, -25.76, -21.56, -18.62, -15.64, -15.21, -8.9, -7.83, -3.03, -11.43, -10.59, -8.04, -14.47, -12.73, -7.53, -6.8, -10.06, -5.34, -4.45, -6.78, -3.95, -4.51, -35.92, -30.4, -24.02, -15.73, -9.44, -8.49, -20.78, -31.27, -38.61, -43.47, -31.6, -22.98, -11.17, -8.92, -15.16, -11.5, -18.93, -9.23, -21.81, -21.27, -35.69, -28.78, -19.77, -19.03, -22.92, -59.94, -59.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1517, 0.15, 0.1492, 0.1496, 0.1448, 0.1433, 0.1403, 0.1383, 0.1357, 0.1353, 0.1577, 0.1546, 0.1543, 0.1525, 0.1491, 0.1603, 0.1563, 0.1561, 0.1552, 0.157, 0.1541, 0.1522, 0.1815, 0.1795, 0.1758, 0.179, 0.1831, 0.1767, 0.1761, 0.1712, 0.1676, 0.164, 0.1619, 0.1615, 0.1651, 0.165, 0.1587, 0.1562, 0.1535, 0.1564, 0.1577, 0.1536, 0.153, 0.1651, 0.1726, 0.1699, 0.1765, 0.1823, 0.1783, 0.1738, 0.1676, 0.1612, 0.1584, 0.163, 0.1807, 0.1779, 0.1798, 0.1762, 0.2138, 0.2376, 0.2317, 0.2232, 0.2186, 0.2176, 0.2144, 0.2154, 0.2089, 0.2022, 0.2032, 0.2001, 0.1949, 0.1973, 0.1918, 0.1997, 0.2474, 0.2572, 0.249, 0.2441, 0.2404, 0.2418, 0.2381, 0.2484, 0.2389, 0.232, 0.2515, 0.251, 0.292, 0.3001, 0.3085, 0.316, 0.3188, 0.3386, 0.33, 0.324, 0.3323, 0.3232, 0.3106, 0.3032, 0.291, 0.2847, 0.2731, 0.2612, 0.2553, 0.2501, 0.2421, 0.2422, 0.2373, 0.2328, 0.2251, 0.2164, 0.2106, 0.2022, 0.2214, 0.2184, 0.2106, 0.2256, 0.2194, 0.2101, 0.2044, 0.1966, 0.191, 0.2148, 0.2118, 0.21, 0.2329, 0.2316, 0.2311, 0.2254, 0.2161, 0.2066, 0.2106, 0.2035, 0.2016, 0.2157, 0.203, 0.2018, 0.1954, 0.1907, 0.1863, 0.1807, 0.2177, 0.207], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9395, 0.9298, 0.9295, 0.9123, 0.9243, 0.9362, 0.9116, 0.9066, 0.9118, 0.9107, 0.8966, 0.8889, 0.9003, 0.9268, 0.9129, 0.9095, 0.9072, 0.9053, 0.8874, 0.8969, 0.8924, 0.8965, 0.8929, 0.9119, 0.9142, 0.8944, 0.8946, 0.8739, 0.8818, 0.9152, 0.9278, 0.9188, 0.9067, 0.92, 0.9037, 0.9078, 0.9126, 0.9031, 0.9085, 0.8911, 0.8928, 0.8898, 0.9013, 0.9127, 0.9082, 0.8972, 0.8714, 0.8909, 0.9131, 0.8864, 0.8912, 0.8901, 0.9037, 0.9215, 0.8763, 0.9014, 0.8707, 0.8959, 0.9034, 0.9326, 0.9481, 0.9578, 0.929, 0.9561, 0.8779, 0.8713, 0.8789, 0.9, 0.9216, 0.8284, 0.8596, 0.8935, 0.8748, 0.8813, 0.8502, 0.8877, 0.9058, 0.9068, 0.936, 0.8805, 0.9395, 0.9403, 0.9111, 0.9364, 0.9268, 0.9485, 0.9327, 0.9192, 0.889, 0.8957, 0.901, 0.8912, 0.8851, 0.8557, 0.8916, 0.8978, 0.9086, 0.9075, 0.8953, 0.8881, 0.8751, 0.8649, 0.8908, 0.898, 0.8519, 0.8899, 0.8625, 0.8946, 0.9313, 0.9548, 0.9353, 0.939, 0.9477, 0.9719, 0.9702, 0.9473, 0.848, 0.7237, 0.6308, 0.5596, 0.6749, 0.8449, 0.9053, 0.8915, 0.8181, 0.9859, 0.8781, 0.9474, 1.0252, 0.9666, 0.7391, 0.8072, 0.8882, 0.8868, 0.8428, 0.8123, 0.82], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3702, 0.3953, 0.3832, 0.4653, 0.5288, 0.3394, 0.3491, 0.3282, 0.3382, 0.3162, 0.2498, 0.2653, 0.2685, 0.2751, 0.1931, 0.1976, 0.1567, 0.2119, 0.2047, 0.2182, 0.2149, 0.196, 0.194, 0.2247, 0.221, 0.3847, 0.3821, 0.4115, 0.395, 0.3761, 0.4559, 0.4683, 0.4679, 0.4659, 0.5263, 0.5164, 0.5283, 0.4964, 0.4827, 0.483, 0.4886, 0.4618, 0.4506, 0.4437, 0.4397, 0.4526, 0.4098, 0.4123, 0.445, 0.4182, 0.4432, 0.4379, 0.5225, 0.5481, 0.5152, 0.5231, 0.4997, 0.5085, 0.5122, 0.5227, 0.4896, 0.5309, 0.5319, 0.5145, 0.4084, 0.3795, 0.3923, 0.4185, 0.3744, 0.4286, 0.4173, 0.4284, 0.3661, 0.3366, 0.3331, 0.3182, 0.2832, 0.2516, 0.2643, 0.1798, 0.1837, 0.1952, 0.1456, 0.0995, 0.1273, 0.0987, 0.1019, 0.0409, -0.002, -0.1183, -0.1298, -0.1706, -0.1808, -0.2279, -0.2077, -0.1817, -0.1372, -0.1397, -0.1644, -0.1024, -0.092, -0.1058, -0.0504, -0.0053, 0.0276, 0.0978, 0.0941, 0.1132, 0.1927, 0.2575, 0.1946, 0.2001, 0.22, 0.219, 0.2182, 0.1797, 0.168, 0.158, 0.1029, 0.0713, 0.0985, 0.1043, 0.1085, 0.0967, 0.0792, 0.0707, 0.0605, 0.0572, 0.0323, 0.0189, 0.0625, 0.0601, 0.0791, 0.0925, 0.0616, 0.0661, 0.0563], "obv": [0, 8270, 22145, 31127, 36532, 49266, 69191, 76421, 90957, 98408, 103108, 88347, 94966, 114591, 120817, 138348, 146116, 150594, 151386, 160413, 167352, 169193, 171965, 176624, 215673, 233200, 243095, 259975, 268025, 285753, 290853, 300783, 305240, 320159, 327649, 336393, 353124, 355415, 359527, 373704, 376439, 381482, 393235, 397319, 450997, 462704, 488215, 499033, 504021, 509201, 513949, 520052, 526519, 539998, 546038, 551524, 554114, 558812, 565628, 571656, 579114, 583952, 597847, 605255, 615144, 630210, 635537, 649320, 657447, 664718, 684821, 722231, 740008, 735608, 737289, 748364, 756512, 760174, 777908, 790778, 794788, 808338, 815469, 793039, 814646, 835955, 864999, 885227, 855035, 860335, 877793, 885919, 903365, 893384, 904180, 921486, 936717, 944808, 930120, 937061, 958016, 974215, 998435, 1009133, 1023830, 1037231, 1053473, 1075607, 1090761, 1105160, 1118918, 1126102, 1132053, 1140898, 1158682, 1172513, 1180664, 1193654, 1201091, 1224056, 1243308, 1256393, 1264138, 1255150, 1280662, 1287081, 1295012, 1303588, 1315775, 1341895, 1349793, 1365398, 1425216, 1457663, 1475500, 1456756, 1445730, 1423180, 1394087, 1411031, 1422975, 1439536, 1448500, 1440267, 1489244, 1483341, 1491658, 1507278, 1508104, 1506290, 1509668, 1523317, 1538561, 1531617, 1538576, 1544269], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.11, 94.52, 92.19, 90.25, 88.69, 87.25, 86.06, 85.09, 84.26, 83.59, 83.0, 82.57, 82.37, 82.27, 82.18, 82.21, 82.29, 81.93, 81.76, 81.65, 81.69, 81.91, 81.36, 80.95, 80.84, 80.77, 80.71, 80.74, 80.81, 80.92, 81.08, 81.34, 81.78, 82.19, 82.64, 83.09, 79.55, 76.79, 74.23, 71.95, 70.06, 68.72, 67.49, 66.79, 66.14, 65.68, 65.58, 65.49, 65.41, 65.54, 65.69, 66.24, 62.17, 58.76, 55.62, 53.0, 50.69, 48.73, 47.2, 46.51, 45.87, 45.41, 46.0, 46.55, 44.59, 43.23, 42.13, 41.34, 40.64, 38.62, 36.75, 35.42, 34.9, 34.42, 33.97, 33.89, 33.81, 33.31, 33.15, 33.18, 33.68, 34.23, 34.61, 35.35, 36.04, 36.88, 37.8, 38.66, 39.7, 40.67, 38.94, 37.6, 36.73, 37.2, 37.64, 38.14, 38.93, 39.77, 40.8, 39.13, 37.58, 35.89, 33.81, 31.88, 29.98, 28.66, 27.6, 26.47, 26.32, 26.18, 26.28, 27.49, 28.61, 28.47, 28.65, 29.08, 29.67, 30.27, 32.38, 34.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.61, 67.59, 68.0, 67.37, 67.07, 68.64, 69.04, 69.41, 69.59, 70.62, 75.83, 71.81, 72.23, 70.79, 71.37, 74.95, 71.39, 71.79, 71.26, 72.24, 68.75, 69.55, 54.16, 52.82, 51.84, 52.42, 53.98, 51.94, 52.58, 54.22, 53.72, 54.19, 51.96, 52.36, 54.87, 54.65, 53.17, 54.97, 54.56, 49.73, 51.89, 51.41, 53.48, 54.83, 48.7, 48.9, 52.93, 48.92, 46.43, 47.64, 47.41, 47.37, 47.17, 47.57, 49.34, 46.54, 46.78, 45.95, 35.15, 34.83, 33.17, 33.07, 33.98, 36.85, 34.86, 38.45, 36.81, 37.61, 40.34, 38.05, 36.28, 36.82, 35.78, 40.19, 30.12, 29.96, 28.94, 29.79, 29.11, 28.43, 29.25, 32.68, 31.54, 31.54, 39.0, 36.28, 28.97, 29.92, 28.42, 27.64, 25.75, 22.51, 21.45, 22.8, 25.51, 24.36, 23.54, 24.83, 24.02, 22.8, 24.16, 24.82, 27.48, 26.83, 25.74, 27.25, 25.82, 26.3, 26.56, 25.67, 26.89, 26.01, 22.06, 22.44, 24.16, 31.45, 30.04, 30.14, 32.29, 32.43, 34.2, 28.22, 26.58, 24.89, 20.85, 19.47, 23.09, 24.88, 25.28, 24.55, 29.05, 27.91, 28.04, 34.84, 34.37, 32.12, 33.81, 34.94, 35.34, 34.47, 47.25, 46.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.71, 12.87, 12.2, 11.13, 10.1, 9.72, 9.06, 8.65, 8.2, 7.79, 7.32, 6.82, 6.19, 5.75, 5.56, 5.24, 4.95, 6.4, 5.9, 5.63, 5.24, 4.51, 7.21, 6.8, 6.08, 5.47, 5.19, 4.94, 4.76, 4.6, 4.34, 3.92, 3.28, 3.1, 2.85, 2.7, 17.48, 14.6, 13.91, 13.4, 12.71, 11.85, 11.17, 10.33, 9.89, 9.49, 8.76, 8.26, 7.88, 7.23, 6.9, 6.16, 25.05, 22.38, 21.46, 20.33, 19.16, 17.69, 16.69, 14.85, 14.34, 13.71, 11.74, 10.92, 19.66, 17.76, 16.04, 14.54, 13.39, 17.54, 16.71, 15.8, 14.31, 13.66, 13.2, 12.56, 12.15, 13.15, 12.73, 12.36, 11.74, 11.13, 11.14, 10.34, 9.8, 9.28, 8.91, 8.6, 8.21, 7.94, 15.83, 14.9, 14.35, 12.44, 11.88, 11.52, 10.99, 10.61, 10.15, 19.84, 18.69, 18.83, 23.87, 22.29, 20.75, 19.75, 19.13, 19.4, 17.67, 16.98, 15.92, 13.82, 13.63, 18.6, 17.84, 16.97, 16.13, 15.44, 11.9, 11.62], "ad": [2428.0, 9000.0, 202.0, -5584.0, -3297.0, 343.0, 7671.0, 13622.0, 27100.0, 26855.0, 24841.0, 27313.0, 30969.0, 48956.0, 52649.0, 65581.0, 66606.0, 69165.0, 69781.0, 75843.0, 80259.0, 81981.0, 83644.0, 86972.0, 67519.0, 74871.0, 74440.0, 85694.0, 92418.0, 81036.0, 82481.0, 84351.0, 88808.0, 88653.0, 93529.0, 96613.0, 110464.0, 111087.0, 115199.0, 121688.0, 121235.0, 123171.0, 133357.0, 135745.0, 158040.0, 162570.0, 175302.0, 180124.0, 181182.0, 182908.0, 186957.0, 186957.0, 191913.0, 204346.0, 206316.0, 210265.0, 210231.0, 209270.0, 214752.0, 218400.0, 214833.0, 214406.0, 224153.0, 227166.0, 232326.0, 231221.0, 236050.0, 247005.0, 245338.0, 251826.0, 261784.0, 292592.0, 308920.0, 309659.0, 310966.0, 313029.0, 317629.0, 316911.0, 330309.0, 329986.0, 333996.0, 338437.0, 340647.0, 325782.0, 328403.0, 332979.0, 354529.0, 355431.0, 378914.0, 381046.0, 393316.0, 394278.0, 402301.0, 403922.0, 403922.0, 397509.0, 394469.0, 398791.0, 385478.0, 385251.0, 396025.0, 385096.0, 374219.0, 367255.0, 359866.0, 364683.0, 366712.0, 354819.0, 345188.0, 342857.0, 343775.0, 341921.0, 338948.0, 346419.0, 352351.0, 359050.0, 356274.0, 353062.0, 357736.0, 358849.0, 365830.0, 370886.0, 372822.0, 374550.0, 386746.0, 389887.0, 396093.0, 402218.0, 407761.0, 392433.0, 393561.0, 398526.0, 407077.0, 419454.0, 412499.0, 416107.0, 410403.0, 389294.0, 384390.0, 395059.0, 403409.0, 410368.0, 408128.0, 403423.0, 414171.0, 413329.0, 418254.0, 414973.0, 415017.0, 414887.0, 414887.0, 426436.0, 435581.0, 436867.0, 430466.0, 430663.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11331.9, 10310.8, 10959.9, 10234.3, 11298.6, 11380.7, 11860.4, 10644.7, 10369.5, 8995.1, 9152.7, 9376.6, 8084.6, 7699.9, 6203.3, 9485.6, 9485.2, 9697.9, 10938.1, 11663.9, 12534.0, 12350.1, 13159.0, 13327.5, 14353.5, 11197.6, 10319.3, 11002.9, 9544.0, 9150.2, 8795.1, 8558.6, 8069.9, 8799.5, 7716.0, 12334.8, 12631.1, 13509.1, 14361.8, 14449.4, 13549.7, 13751.0, 13857.0, 13328.4, 14267.9, 9504.1, 8882.0, 6589.9, 5977.9, 6160.7, 6245.5, 6516.5, 6390.0, 7132.8, 6525.7, 6910.6, 7868.6, 8142.3, 9050.8, 9181.9, 9306.2, 10570.7, 13827.9, 14216.1, 13915.3, 13094.5, 12695.4, 12977.5, 11965.4, 12926.1, 13486.0, 11876.7, 9490.7, 8426.1, 10229.1, 12221.7, 13245.1, 15334.7, 16991.3, 18237.1, 17480.1, 18824.9, 18282.5, 19314.0, 18069.1, 16988.0, 16587.7, 15206.4, 13992.7, 12442.3, 12606.4, 12956.1, 13763.4, 14440.8, 14512.5, 14902.6, 14512.1, 14613.2, 16017.5, 16064.1, 16809.9, 16090.2, 15188.7, 13361.8, 13176.5, 13485.2, 13528.2, 12719.1, 11804.7, 11033.0, 11889.6, 12439.0, 13029.1, 13208.5, 13222.8, 13995.6, 13254.4, 13232.4, 12791.0, 13266.0, 13581.5, 12446.1, 12698.1, 17905.4, 20251.3, 19483.8, 20716.3, 21025.8, 22423.2, 24113.8, 23196.2, 23600.8, 23696.4, 18611.0, 16189.6, 19303.6, 18019.5, 17748.6, 17055.6, 14228.9, 12715.9, 11859.3, 11568.1, 12196.1, 12067.2, 7865.4, 7844.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.156, 1.226, 1.279, 1.352, 1.048, 0.978, 1.053, 0.928, 0.921, 0.866, 0.848, 0.826, 0.885, 0.819, 1.121, 1.168, 1.185, 1.237, 1.229, 1.165, 1.19, 1.185, 1.128, 1.178, 0.863, 0.837, 0.636, 0.6, 0.621, 0.655, 0.678, 0.677, 0.731, 0.687, 0.721, 0.803, 0.865, 0.924, 0.925, 0.959, 1.028, 1.217, 1.23, 1.203, 1.331, 1.293, 1.405, 1.33, 1.372, 1.393, 1.23, 0.958, 0.849, 1.001, 1.138, 1.175, 1.262, 1.341, 1.356, 1.302, 1.368, 1.318, 1.381, 1.284, 1.205, 1.17, 1.048, 0.977, 0.856, 0.868, 0.89, 0.994, 1.027, 1.017, 1.013, 0.982, 0.971, 1.022, 1.031, 1.075, 1.008, 0.965, 0.851, 0.864, 0.892, 0.909, 0.897, 0.847, 0.837, 0.864, 0.9, 0.931, 0.966, 0.97, 0.991, 0.963, 0.979, 0.945, 0.986, 0.964, 0.911, 0.931, 1.208, 1.302, 1.245, 1.308, 1.343, 1.431, 1.494, 1.43, 1.46, 1.438, 1.123, 0.978, 1.097, 1.04, 1.024, 0.979, 0.827, 0.771, 0.743, 0.724, 0.751, 0.746, 0.506, 0.505], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.52, 135.66, 131.23, 126.46, 127.82, 144.4, 124.62, 125.58, 124.36, 124.79, 131.75, 118.34, 120.89, 123.05, 124.99, 121.6, 124.42, 105.37, 121.14, 120.4, 121.59, 130.12, 125.12, 126.05, 132.97, 126.87, 125.55, 115.68, 117.39, 128.76, 130.46, 127.73, 126.81, 126.62, 118.03, 126.76, 127.48, 127.16, 129.83, 110.04, 119.38, 129.44, 126.41, 124.55, 124.65, 121.5, 116.44, 115.85, 118.93, 125.46, 113.3, 115.65, 120.96, 95.87, 121.36, 129.57, 126.39, 128.69, 139.27, 138.31, 153.13, 142.99, 136.47, 141.51, 126.1, 113.87, 111.52, 113.85, 125.58, 57.81, 102.74, 119.06, 121.01, 122.63, 117.81, 133.73, 144.24, 130.58, 128.26, 148.96, 127.07, 97.51, 142.6, 139.23, 137.61, 134.84, 105.51, 117.44, 119.53, 129.99, 112.93, 107.05, 111.01, 105.13, 100.71, 116.71, 121.52, 132.13, 128.61, 113.7, 119.59, 113.82, 121.81, 124.15, 107.78, 115.15, 110.4, 90.44, 134.77, 154.92, 176.97, 146.05, 147.11, 153.16, 145.85, 139.46, 94.78, 74.31, 55.03, 27.54, 36.79, 84.29, 118.34, 129.91, 110.98, 152.13, 124.47, 131.69, 183.72, 149.88, 76.33, 96.69, 110.23, 115.46, 108.6, 163.35, 96.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2349, 1.2814, 1.2907, 1.405, 1.3524, 1.3165, 1.3394, 1.3246, 1.3244, 1.4197, 1.4664, 1.526, 1.4982, 1.4371, 1.4318, 1.3683, 1.3825, 1.3612, 1.4374, 1.387, 1.3867, 1.3676, 1.3921, 1.3102, 1.2797, 1.3043, 1.3061, 1.2583, 1.2775, 1.3063, 1.273, 1.2396, 1.1075, 1.1306, 1.1943, 1.2147, 1.1893, 1.1963, 1.2021, 1.1751, 1.1711, 1.1895, 1.1253, 1.1209, 1.1188, 1.1147, 1.1538, 1.1597, 1.1099, 1.0702, 1.0603, 1.0232, 1.0045, 1.0599, 0.9856, 0.965, 0.9629, 0.9587, 1.0202, 0.9255, 0.9625, 0.8741, 0.8697, 0.8704, 0.9299, 1.0121, 1.0099, 0.9332, 1.0483, 0.9125, 0.9002, 0.8823, 0.8765, 1.0039, 0.8005, 0.8919, 0.9006, 0.8513, 0.8041, 0.7014, 0.708, 0.7479, 0.6619, 0.8095, 0.732, 0.7933, 0.7625, 0.6723, 0.8759, 0.8256, 0.8132, 0.8317, 0.8132, 0.8385, 0.7974, 0.7912, 0.7891, 0.7467, 0.7812, 0.7441, 0.7359, 0.784, 0.7303, 0.7179, 0.6523, 0.6339, 0.6127, 0.6574, 0.6472, 0.5671, 0.6043, 0.5668, 0.6325, 0.6203, 0.637, 0.5994, 0.6035, 0.6303, 0.6816, 0.7177, 0.7268, 0.5911, 0.4308, 0.3716, 0.2402, 0.3596, 0.4606, 0.4649, 0.4116, 0.3396, 0.4591, 0.3339, 0.3372, 0.3919, 0.3632, 0.2683, 0.4581, 0.639, 0.7319, 0.6038, 0.4349, 0.3919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7746, 1.7949, 1.8546, 1.8302, 1.8219, 1.8169, 1.8126, 1.769, 1.7824, 1.7638, 1.7605, 1.7412, 1.7633, 1.7537, 1.7025, 1.6859, 1.6224, 1.614, 1.6676, 1.6843, 1.6572, 1.6209, 1.6427, 1.6011, 1.599, 1.6049, 1.5811, 1.5848, 1.5446, 1.5347, 1.5131, 1.5187, 1.5344, 1.5251, 1.498, 1.4366, 1.4492, 1.4704, 1.4079, 1.4018, 1.3843, 1.3909, 1.4119, 1.3213, 1.3446, 1.2774, 1.2989, 1.2946, 1.326, 1.3502, 1.3722, 1.3323, 1.3877, 1.2629, 1.2451, 1.2444, 1.2745, 1.3144, 1.1584, 1.1852, 1.2197, 1.1756, 1.1732, 1.1034, 1.139, 1.1436, 1.1246, 1.1442, 1.0554, 1.1212, 1.1257, 1.0833, 1.1239, 1.1133, 1.1469, 1.1319, 1.1178, 1.0813, 1.0809, 1.089, 1.078, 1.069, 1.0246, 1.0636, 1.0644, 1.0715, 1.0634, 1.044, 1.0226, 0.9899, 0.96, 0.9714, 0.966, 0.8985, 0.9209, 0.8744, 0.8911, 0.9154, 0.9364, 0.9112, 0.9146, 0.9278, 0.9566, 0.9691, 0.9601, 0.8506, 0.7033, 0.5869, 0.4929, 0.5689, 0.6922, 0.7295, 0.7044, 0.6141, 0.7343, 0.6266, 0.6677, 0.7477, 0.7274, 0.5452, 0.5944, 0.6597, 0.6643, 0.6283, 0.5995, 0.6022], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.397566, 120.68241, 66.782817, 44.982932, 33.162719, 25.751304, 20.680169, 17.001909, 14.220914, 12.052064, 10.319129, 8.907848, 7.741105, 6.763773, 5.937045, 5.231428, 4.624438, 4.099591, 3.64288, 3.244167, 2.894264, 2.58623, 2.3144, 2.073778, 1.860217, 1.670724, 1.501855, 1.351693, 1.217797, 1.098179, 0.991227, 0.895408, 0.809828, 0.733121, 0.664622, 0.603391, 0.548448, 0.499334, 0.455402, 0.415814, 0.380563, 0.348867, 0.32042, 0.295043, 0.27212, 0.251497, 0.233137, 0.216565, 0.201867, 0.18858, 0.176688, 0.165737, 0.156155, 0.147274, 0.139415, 0.132243, 0.125754, 0.12005, 0.114693, 0.109897, 0.105441, 0.101433, 0.097762, 0.094533, 0.091745, 0.089397, 0.087377, 0.085686, 0.083892, 0.08221, 0.080532, 0.079072, 0.077831, 0.07627, 0.074928, 0.073588, 0.072358, 0.071024, 0.069907, 0.068685, 0.067678, 0.066567, 0.065778, 0.064778, 0.063991, 0.063313, 0.062742, 0.062066, 0.061604, 0.061354, 0.060999, 0.06075, 0.060501, 0.060148, 0.0599, 0.059548, 0.059196, 0.058633, 0.058283, 0.057827, 0.057373, 0.05713, 0.056676, 0.056329, 0.055877, 0.055321, 0.054661, 0.054212, 0.053449, 0.052792, 0.051926, 0.051376, 0.050618, 0.050279, 0.049835, 0.049497, 0.049264, 0.04924, 0.049216, 0.049191, 0.049063, 0.048518, 0.04735, 0.045767, 0.044083, 0.042505, 0.041448, 0.0406, 0.039546, 0.039011, 0.038477, 0.038048, 0.03793, 0.037812, 0.037487, 0.037059, 0.036631, 0.036204, 0.035984, 0.035558, 0.035132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6795, 104.6801, 97.1006, 86.6771, 75.9742, 65.9296, 56.8797, 48.9042, 41.9675, 35.9844, 30.8514, 26.4627, 22.7184, 19.5274, 16.8094, 14.4938, 12.5199, 10.8358, 9.3973, 8.1666, 7.1122, 6.207, 5.4285, 4.7575, 4.1781, 3.6766, 3.2416, 2.8637, 2.5345, 2.2472, 1.996, 1.7759, 1.5827, 1.4128, 1.2631, 1.1312, 1.0146, 0.9116, 0.8203, 0.7394, 0.6677, 0.6039, 0.5472, 0.4968, 0.4518, 0.4118, 0.376, 0.3442, 0.3157, 0.2903, 0.2676, 0.2472, 0.229, 0.2126, 0.198, 0.1848, 0.173, 0.1624, 0.1529, 0.1443, 0.1365, 0.1295, 0.1232, 0.1174, 0.1123, 0.1077, 0.1036, 0.1001, 0.0968, 0.0939, 0.0912, 0.0888, 0.0866, 0.0845, 0.0826, 0.0808, 0.0791, 0.0775, 0.076, 0.0745, 0.0732, 0.0718, 0.0706, 0.0695, 0.0684, 0.0674, 0.0664, 0.0656, 0.0648, 0.0641, 0.0635, 0.0629, 0.0624, 0.062, 0.0616, 0.0612, 0.0608, 0.0603, 0.0599, 0.0595, 0.0591, 0.0587, 0.0583, 0.0579, 0.0575, 0.0571, 0.0566, 0.0561, 0.0556, 0.055, 0.0544, 0.0538, 0.0532, 0.0526, 0.052, 0.0515, 0.0511, 0.0507, 0.0504, 0.0502, 0.0499, 0.0497, 0.0492, 0.0485, 0.0476, 0.0466, 0.0456, 0.0446, 0.0436, 0.0427, 0.0418, 0.0411, 0.0404, 0.0399, 0.0394, 0.039, 0.0385, 0.038, 0.0376, 0.0372, 0.0368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5067, 2.4951, 2.4745, 2.4692, 2.4424, 2.4117, 2.384, 2.3651, 2.3395, 2.3232, 2.3051, 2.2814, 2.2548, 2.1965, 2.1514, 2.1434, 2.1421, 2.1356, 2.126, 2.1272, 2.1119, 2.0989, 2.1017, 2.0907, 2.0893, 2.0771, 2.0524, 2.0303, 2.0185, 2.0087, 1.9872, 1.9672, 1.9295, 1.8947, 1.882, 1.8464, 1.8188, 1.7924, 1.7731, 1.7712, 1.7334, 1.7135, 1.6735, 1.6524, 1.6306, 1.6266, 1.6538, 1.683, 1.6903, 1.727, 1.708, 1.6993, 1.6815, 1.6781, 1.6985, 1.6461, 1.6115, 1.5857, 1.5439, 1.5061, 1.4339, 1.4001, 1.3826, 1.3489, 1.3474, 1.3141, 1.3379, 1.3507, 1.3327, 1.3689, 1.3901, 1.4215, 1.4417, 1.4525, 1.46, 1.4542, 1.4599, 1.4495, 1.428, 1.4089, 1.3844, 1.363, 1.3495, 1.3307, 1.3108, 1.2842, 1.2516, 1.2149, 1.196, 1.1794, 1.1475, 1.1249, 1.0904, 1.0752, 1.0675, 1.0733, 1.0736, 1.0808, 1.0987, 1.128, 1.1641, 1.207, 1.1926, 1.1261, 1.0263, 0.8876, 0.7945, 0.7567, 0.7322, 0.698, 0.6387, 0.6362, 0.6047, 0.612, 0.6731, 0.738, 0.753, 0.7888, 0.8415, 0.8986, 0.921, 0.9133, 0.8721], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.79, 98.84, 98.84, 98.94, 98.9, 98.87, 98.89, 98.88, 98.88, 98.95, 98.99, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.15, 96.3, 95.94, 95.93, 95.93, 96.19, 96.48, 96.48, 96.21, 96.61, 85.08, 84.91, 84.66, 84.59, 89.08, 71.18, 73.35, 73.56, 72.46, 71.33, 67.92, 68.15, 69.33, 66.7, 79.52, 73.42, 74.98, 74.24, 71.79, 93.1, 92.72, 92.62, 92.78, 92.63, 93.71, 93.41, 93.36, 93.35, 93.01, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.88, 94.24, 93.88, 94.48, 94.39, 94.53, 94.21, 94.25, 94.48, 94.88, 95.12, 95.18, 76.99, 51.95, 41.81, 27.93, 36.72, 42.66, 42.9, 39.96, 32.53, 39.47, 28.66, 28.88, 32.07, 30.45, 20.82, 36.39, 49.7, 57.35, 52.44, 44.31, 41.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4295, 0.4918, 0.5236, 0.541, 0.5605, 0.564, 0.5272, 0.5524, 0.5427, 0.5383, 0.5276, 0.5494, 0.8871, 0.5562, 0.5861, 0.5589, 0.5542, 0.7663, 0.5394, 0.5715, 0.5678, 0.6286, 0.5497, 0.5664, 0.5674, 0.5369, 0.4971, 0.5451, 0.6279, 0.5032, 0.5214, 0.5317, 0.5073, 0.5025, 0.455, 0.4735, 0.5613, 0.5614, 0.4897, 0.5191, 0.4953, 0.4595, 0.5173, 0.4809, 0.5247, 0.6525, 0.4513, 0.4508, 0.6089, 0.5713, 0.4696, 0.4786, 0.4442, 0.4176, 0.4044, 0.4476, 0.6251, 0.3897, 0.4281, 0.4029, 0.4458, 0.5704, 0.393, 0.3729, 0.3932, 0.4893, 0.4257, 0.5426, 0.4404, 0.4384, 0.5233, 0.4675, 0.3823, 0.4247, 0.38, 0.5447, 0.3583, 0.4178, 0.3673, 0.3957, 0.3765, 0.383, 0.4116, 0.5881, 0.3861, 0.3738, 0.7513, 0.4582, 0.5413, 0.6475, 0.6499, 0.6769, 0.6297, 0.5387, 0.4319, 0.4951, 0.6699, 0.4355, 0.3747, 0.4285, 0.3606, 0.3146, 0.3444, 0.3418, 0.4295, 0.408, 0.3012, 0.3723, 0.2968, 0.3137, 0.3111, 0.2523, 0.2823, 0.2403, 0.2961, 0.3014, 0.3271, 0.6126, 0.3422, 0.3229, 0.3708, 0.352, 0.3863, 0.4158, 0.2137, 0.1876, 0.2731, 0.1122, 0.2388, 0.2894, 0.2872, 0.2249, 0.3754, 0.2506, 0.2652, 0.5338, 0.2737, 0.1122, 0.1721, 0.2122, 0.2335, 0.2201, 0.8245, 0.1947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3068, 0.3158, 0.4155, 0.4429, 0.4208, 0.4096, 0.4445, 0.4293, 0.4412, 0.4258, 0.4262, 0.4332, 0.4554, 0.4415, 0.4585, 0.4479, 0.4641, 0.4658, 0.4411, 0.4435, 0.4324, 0.448, 0.4324, 0.4398, 0.005, 0.383, 0.3701, 0.3247, 0.3906, 0.4248, 0.3528, 0.4324, 0.3856, 0.3864, 0.3199, 0.3175, 0.3753, 0.3979, 0.413, 0.3948, 0.3822, 0.2655, 0.3435, 0.3865, 0.3793, 0.3294, 0.1812, 0.3164, 0.3474, 0.3135, 0.3426, 0.3633, 0.3568, 0.3397, 0.2828, 0.2253, 0.2137, 0.2486, 0.2241, 0.2732, -0.2577, 0.0236, 0.2381, 0.2601, 0.2347, 0.2842, 0.2532, 0.3145, 0.3158, 0.324, 0.306, 0.3079, 0.2553, 0.1958, 0.2605, 0.242, -0.5094, 0.034, 0.2242, 0.2159, 0.1831, 0.1238, 0.2217, 0.2061, 0.2698, 0.2322, 0.2456, 0.221, -0.2828, 0.2412, 0.232, 0.2639, 0.2771, -0.0575, 0.2137, 0.2486, 0.2304, 0.2304, 0.2281, 0.2214, 0.2274, 0.1129, 0.221, 0.2352, 0.2509, 0.2255, 0.1638, 0.1289, 0.1221, 0.1405, 0.1852, 0.15, 0.1462, 0.1476, -0.1753, 0.1219, 0.2183, 0.1916, 0.2038, 0.2359, 0.2463, 0.2558, 0.2694, -0.1094, 0.0413, 0.0009, -0.2572, -0.1024, 0.0144, 0.1384, 0.1917, 0.1413, 0.1305, 0.1391, 0.089, 0.1347, 0.2358, 0.0565, 0.1003, 0.0825, 0.1038, 0.1123, 0.1265, 0.1367], "thermo_temp": [null, 0.0799, 0.2448, 0.0856, 0.1457, 0.1876, 0.1384, 0.124, 0.1005, 0.1663, 0.3454, 0.0731, 0.1338, 0.1759, 0.1228, 0.1274, 0.1396, 0.1544, 0.0827, 0.1231, 0.1015, 0.1125, 0.1014, 0.1309, 0.4482, 0.1147, 0.1498, 0.1295, 0.1049, 0.3061, 0.1039, 0.1539, 0.1428, 0.1807, 0.1173, 0.1266, 0.5625, 0.154, 0.127, 0.2204, 0.2372, 0.0934, 0.1686, 0.1068, 0.1217, 0.1161, 0.1351, 0.156, 0.2124, 0.1635, 0.0767, 0.1243, 0.1187, 0.1941, 0.1738, 0.1001, 0.1454, 0.323, 0.2701, 0.1344, 0.2616, 0.2577, 0.127, 0.1153, 0.0874, 0.0779, 0.1216, 0.2224, 0.4114, 0.1411, 0.204, 0.1297, 0.7036, 0.5468, 0.1549, 0.1128, 0.1585, 0.2051, 0.1725, 0.2281, 0.1246, 0.1145, 0.2173, 0.1596, 0.1269, 0.2289, 0.1195, 0.3027, 0.8677, 0.3837, 0.143, 0.1798, 0.1933, 0.2592, 0.19, 0.3819, 0.1163, 0.1415, 0.5057, 0.2449, 0.8241, 0.4062, 0.4179, 0.413, 0.3546, 0.5961, 0.2182, 0.2466, 0.4396, 0.2051, 0.1465, 0.2071, 0.1332, 0.2017, 0.1234, 0.1066, 0.1786, 0.1825, 0.1374, 0.2433, 0.1747, 0.1732, 0.1259, 0.1023, 0.1361, 0.0927, 0.4713, 0.1795, 0.1087, 0.421, 0.1383, 0.0889, 0.1305, 0.0961, 0.1169, 0.5252, 0.1724, 0.1867, 0.5303, 0.2145, 0.2244, 0.1511, 0.0955, 0.0836, 0.2627, 0.1115, 0.1762, 0.3991, 0.0379, 0.1856, 0.1124, 0.1297, 0.1297, 0.1078, 0.698, 0.068], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1273, 0.167, 0.1499, 0.147, 0.1522, 0.1469, 0.1433, 0.1427, 0.1448, 0.1335, 0.1316, 0.1261, 0.1237, 0.1196, 0.1217, 0.181, 0.169, 0.1655, 0.1589, 0.1491, 0.1777, 0.1642, 0.1624, 0.1588, 0.1628, 0.1545, 0.1494, 0.2245, 0.2117, 0.1963, 0.2007, 0.2073, 0.1866, 0.1833, 0.1694, 0.1607, 0.1526, 0.1494, 0.1506, 0.1619, 0.1622, 0.1466, 0.1426, 0.1382, 0.1484, 0.153, 0.1434, 0.1438, 0.1763, 0.1934, 0.1827, 0.197, 0.208, 0.1933, 0.1791, 0.1625, 0.1471, 0.1424, 0.157, 0.2032, 0.1919, 0.1941, 0.1824, 0.2772, 0.3262, 0.2951, 0.2619, 0.2431, 0.2362, 0.2246, 0.2253, 0.207, 0.1901, 0.1951, 0.1886, 0.1774, 0.1868, 0.1745, 0.1978, 0.3196, 0.3313, 0.297, 0.2757, 0.2607, 0.2605, 0.2477, 0.2721, 0.2437, 0.2252, 0.2762, 0.2705, 0.3711, 0.3775, 0.3849, 0.39, 0.3835, 0.4222, 0.3851, 0.3599, 0.3744, 0.3436, 0.3078, 0.2895, 0.2611, 0.2503, 0.2272, 0.2053, 0.2004, 0.1972, 0.1863, 0.1967, 0.1927, 0.1891, 0.1776, 0.1639, 0.1589, 0.1468, 0.2058, 0.201, 0.1843, 0.2273, 0.2111, 0.1889, 0.1783, 0.1633, 0.1549, 0.2222, 0.2132, 0.2084, 0.2669, 0.2574, 0.2514, 0.2331, 0.2081, 0.1855, 0.1995, 0.1835, 0.1822, 0.2216, 0.1882, 0.1877, 0.174, 0.166, 0.1594, 0.15, 0.2496, 0.2166], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4346, 1.4439, 1.4654, 1.4657, 1.5313, 1.5515, 1.5807, 1.5744, 1.5803, 1.6094, 1.5961, 1.5956, 1.6096, 1.6094, 1.5771, 1.5287, 1.5339, 1.5275, 1.4929, 1.4943, 1.4793, 1.4856, 1.2485, 1.3814, 1.4189, 1.3872, 1.3993, 1.4192, 1.3798, 1.44, 1.4282, 1.441, 1.4131, 1.4026, 1.4033, 1.4022, 1.7084, 1.5242, 1.5225, 1.4913, 1.5107, 1.5173, 1.5517, 1.4359, 1.3606, 1.4124, 1.4305, 1.4011, 1.4115, 1.4146, 1.3997, 1.4023, 1.3798, 1.398, 1.3235, 1.3124, 1.295, 1.3516, 1.1725, 1.1905, 1.2503, 1.274, 1.2493, 1.2473, 1.2329, 1.2476, 1.266, 1.2924, 1.3118, 1.2973, 1.2931, 1.2478, 1.5218, 1.4547, 1.0377, 1.1864, 1.2501, 1.2324, 1.2265, 1.1818, 1.2002, 1.1763, 1.1975, 1.1879, 1.1842, 1.1903, 1.041, 1.1491, 1.3368, 1.22, 1.172, 1.0941, 1.154, 1.174, 1.1438, 1.1515, 1.1375, 1.1403, 1.1493, 1.1323, 1.3022, 1.1924, 1.2106, 1.2059, 1.1921, 1.3192, 1.2165, 1.2135, 1.2657, 1.2543, 1.2503, 1.2613, 1.0899, 1.2587, 1.255, 1.2085, 1.2086, 1.2375, 1.2664, 1.3052, 1.3256, 1.1349, 1.1599, 1.1415, 1.0319, 1.069, 1.2126, 1.1571, 1.1402, 1.1415, 1.121, 1.1065, 1.0814, 1.0834, 1.1104, 1.2187, 1.1734, 1.1974, 1.3699, 1.3294, 1.2298, 1.1844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4465, 0.4293, 0.4663, 0.3892, 0.4091, 0.4232, 0.3971, 0.3902, 0.378, 0.3594, 0.2907, 0.315, 0.3086, 0.3231, 0.3241, 0.2953, 0.3947, 0.3702, 0.3653, 0.3653, 0.3994, 0.3947, 0.4904, 0.5217, 0.6234, 0.4943, 0.5013, 0.5368, 0.547, 0.5914, 0.5181, 0.5396, 0.5688, 0.5891, 0.5312, 0.5456, 0.4774, 0.4428, 0.4312, 0.4679, 0.4661, 0.4287, 0.4138, 0.4257, 0.5426, 0.5474, 0.4873, 0.5296, 0.6032, 0.596, 0.5866, 0.6076, 0.6119, 0.5856, 0.5827, 0.6703, 0.6838, 0.7239, 0.6828, 0.6885, 0.7821, 0.772, 0.7408, 0.7252, 0.7418, 0.7096, 0.7332, 0.7393, 0.7486, 0.697, 0.7314, 0.7217, 0.6969, 0.6459, 0.7352, 0.7341, 0.7544, 0.7751, 0.7674, 0.8091, 0.7811, 0.7524, 0.8301, 0.817, 0.7214, 0.8038, 0.8068, 0.8263, 0.7622, 0.7699, 0.7786, 0.8195, 0.8372, 0.8246, 0.8055, 0.8792, 0.8529, 0.8434, 0.9235, 0.8743, 0.8674, 0.8852, 0.8554, 0.862, 0.8769, 0.8081, 0.7994, 0.8141, 0.8684, 0.7917, 0.7544, 0.7929, 0.7721, 0.7504, 0.751, 0.6762, 0.8064, 0.7978, 0.7325, 0.7487, 0.692, 0.7306, 0.8177, 0.8235, 0.8423, 0.8903, 0.8611, 0.8469, 0.859, 0.9753, 0.8241, 0.8686, 0.889, 0.8124, 0.9032, 0.9203, 0.814, 0.7737, 0.7447, 0.6576, 0.5431, 0.7915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 595.14, 967.3, 918.75, 1074.32, 982.04, 918.14, 795.3, 814.39, 776.68, 691.92, 615.72, 603.86, 1214.3, 1156.67, 1109.07, 1218.3, 1156.34, 1141.44, 1028.39, 1026.18, 970.52, 957.93, 906.79, 881.91, 947.32, 825.76, 765.95, 796.54, 716.3, 663.84, 763.93, 705.07, 905.93, 898.63, 859.29, 861.4, 837.44, 794.27, 720.09, 659.91, 663.1, 655.46, 633.62, 611.21, 545.56, 523.42, 485.44, 476.44, 472.99, 465.68, 587.31, 575.16, 562.8, 515.11, 509.5, 627.53, 555.58, 547.54, 633.54, 971.12, 1074.23, 909.95, 802.92, 697.27, 704.18, 639.68, 815.45, 868.14, 794.63, 731.69, 752.55, 460.13, 536.89, 655.03, 937.46, 1098.85, 534.35, 527.41, 702.79, 629.31, 693.59, 588.81, 651.22, 716.32, 706.84, 699.95, 543.85, 587.59, 689.83, 631.75, 879.23, 822.11, 892.81, 843.6, 827.02, 772.22, 784.59, 793.08, 760.41, 694.53, 600.33, 625.88, 675.78, 704.57, 658.77, 626.53, 566.22, 562.63, 550.43, 589.49, 557.53, 455.14, 670.35, 580.02, 575.35, 587.39, 627.44, 641.06, 607.45, 652.86, 1218.34, 1315.39, 1213.33, 859.54, 568.17, 245.78, 4.27, 296.96, 539.22, 654.87, 586.81, 453.81, 1558.82, 1284.1, 1196.35, 1274.82, 1093.41, 895.83, 804.78, 884.36, 844.95, 722.26, 623.1, 566.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.8172, 0.8377, 0.8226, 0.8487, 0.7958, 0.7844, 0.8015, 0.8515, 0.8882, 0.8123, 0.8244, 0.866, 0.9218, 0.8522, 0.8564, 0.8547, 0.849, 0.8057, 0.8322, 0.8018, 0.7855, 0.7916, 0.8258, 0.8164, 0.7833, 0.771, 0.7302, 0.7226, 0.7574, 0.7836, 0.7762, 0.7573, 0.8101, 0.8072, 0.8185, 0.8566, 0.7331, 0.7088, 0.7004, 0.6962, 0.6498, 0.6881, 0.705, 0.7145, 0.6988, 0.669, 0.6911, 0.6877, 0.5822, 0.5938, 0.6035, 0.6432, 0.6844, 0.5511, 0.5842, 0.5554, 0.6158, 0.6148, 0.6353, 0.6223, 0.6673, 0.6263, 0.6595, 0.5721, 0.5886, 0.6049, 0.6606, 0.6739, 0.5511, 0.6139, 0.6845, 0.6653, 0.6062, 0.4918, 0.5193, 0.4875, 0.5001, 0.553, 0.4216, 0.518, 0.5549, 0.5322, 0.5902, 0.5872, 0.6453, 0.6586, 0.677, 0.6651, 0.4884, 0.4578, 0.468, 0.4834, 0.4643, 0.5252, 0.5539, 0.5857, 0.5717, 0.5731, 0.5741, 0.5604, 0.4349, 0.4674, 0.4814, 0.4423, 0.4863, 0.3902, 0.3944, 0.4279, 0.4445, 0.3552, 0.3776, 0.4144, 0.4672, 0.4625, 0.4498, 0.3319, 0.209, 0.121, 0.0601, 0.1676, 0.3172, 0.3809, 0.3825, 0.3243, 0.4325, 0.3538, 0.3313, 0.3525, 0.342, 0.1705, 0.2346, 0.3209, 0.3483, 0.3353, 0.2058, 0.2328], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14496.7064, 12659.8131, 11543.9399, 11201.3092, 15765.9803, 17375.1077, 20568.5987, 20331.2295, 19199.9211, 17187.6691, 16730.8692, 16428.1945, 15358.575, 14054.0597, 13301.6855, 5595.0231, 4272.7795, 3206.4775, 6059.6615, 8815.3772, 5519.5937, 4129.3828, 3780.4089, 4712.1096, 4615.5933, 5707.6984, 6616.9856, 10794.4015, 11720.4113, 12342.1052, 13538.985, 12653.8059, 11757.201, 13562.651, 13828.2047, 19773.45, 21849.5983, 24763.5395, 25238.5488, 23475.1016, 21168.9247, 19589.4067, 17162.3539, 16186.1979, 18271.2419, 18089.8588, 17627.8746, 15825.5638, 13343.633, 12859.5572, 12653.258, 10283.6245, 8243.3883, 9760.597, 10452.6462, 11427.3144, 10435.5587, 10617.746, 13212.8761, 12542.8857, 13192.9547, 15427.8296, 24742.2194, 31498.5764, 31634.0121, 29229.6148, 26245.185, 24102.1092, 20805.5855, 21828.7357, 20159.9235, 18920.4163, 18106.5462, 16830.6359, 10048.9455, 7194.8578, 6829.462, 12915.6347, 14518.4204, 21326.2033, 22850.8856, 25301.3623, 24309.5005, 24246.7207, 22532.4543, 19782.9575, 14819.1904, 10473.897, 9119.3603, 3500.273, 811.1413, 3065.4389, 231.5744, -4409.8327, -8123.4688, -11255.1828, -9980.3315, -7905.8947, -10122.8665, -13173.9999, -13966.1357, -12728.483, -11654.7998, -11102.1984, -7489.5873, -3443.5467, 656.4336, 1390.72, 542.4936, 1633.4572, 2285.4447, 4565.5741, 6692.0072, 7569.6955, 7790.3672, 11052.9706, 12382.2893, 13774.9398, 15041.432, 15955.766, 10002.0628, 7016.0332, 6736.6708, 8730.5772, 12690.7637, 10944.323, 10382.6386, 7394.3487, -1217.0626, -6189.5247, -4266.5099, -434.9911, 3386.3093, 3928.8708, 2296.5786, 4840.0361, 5172.3933, 6405.2867, 5283.5207, 4358.172, 3542.211, 2886.27, 6030.0875, 9678.0587, 10699.6737, 8108.3223, 6373.5058], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.21, 85.14, 84.57, 90.1, 89.78, 89.52, 88.47, 87.97, 86.7, 86.37, 89.69, 87.83, 88.11, 87.91, 88.07, 88.11, 84.35, 84.93, 85.29, 85.85, 85.91, 86.5, 78.26, 77.98, 72.66, 84.44, 83.62, 82.04, 82.59, 80.48, 89.59, 89.71, 90.91, 90.7, 90.58, 90.39, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.02, 93.71, 92.48, 91.96, 92.73, 92.9, 93.27, 93.82, 93.76, 93.79, 93.91, 87.56, 89.24, 91.4, 85.61, 85.48, 84.98, 85.53, 85.04, 84.7, 85.41, 85.24, 85.13, 85.12, 85.03, 90.27, 90.36, 89.45, 100.0, 100.0, 86.46, 86.1, 86.68, 86.94, 86.93, 86.77, 87.16, 87.37, 87.79, 87.04, 86.65, 82.44, 71.38, 70.82, 85.51, 85.91, 85.72, 79.41, 79.3, 80.5, 80.9, 73.87, 73.7, 73.6, 72.47, 76.12, 86.15, 85.99, 84.76, 84.96, 80.14, 88.31, 88.51, 87.94, 87.43, 90.21, 90.85, 90.82, 86.53, 86.51, 86.09, 87.01, 82.76, 83.01, 89.76, 90.15, 90.1, 82.99, 78.95, 75.01, 64.82, 66.11, 69.3, 70.13, 69.81, 64.89, 71.91, 69.11, 62.95, 60.37, 56.98, 61.64, 65.7, 75.94, 90.49, 89.93, 89.62, 85.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.2456, 111.9831, -44.0144, -50.1447, -85.3469, -29.111, -65.1744, -74.5367, -80.9301, -37.4715, 730.8298, 18.7386, 49.4939, -13.9873, 29.2965, 1.1237, -34.346, 121.7508, 462.7525, 65.2709, 7.9406, 374.9593, 503.5714, -50.8264, -89.4696, -19.1134, -72.3598, -70.1244, 46.0, -76.963, 952.5098, 17.8953, 472.3805, -27.4884, -33.4045, -40.7594, -71.6215, 166.3902, 57.2714, -4.9235, 120.841, 8.7845, -77.9631, 15.0343, -87.3021, -48.5094, -70.7656, -55.2782, 178.5686, 43.0116, 108.2772, 146.8622, -17.628, 2.2554, 34.553, 32.5374, 676.1776, 696.2963, 160.8128, -27.0073, -77.4604, 128.9169, -41.3602, -50.567, 79.3306, -14.5759, -24.7231, -1.6905, -12.2554, 208.4858, 7.4815, -43.0393, 63.3796, 359.7273, 1696.0738, -52.1445, 114.2612, 121.9006, -1.624, -22.4476, 169.2269, 27.7196, 113.5886, -63.9278, -32.022, -67.4269, -27.8508, -19.9179, -19.7801, 101.8491, -15.8151, 64.9151, -6.9013, 121.7613, 40.3668, -16.7976, -9.6711, -11.21, -59.4839, 27.4312, -15.1324, -14.6182, -66.346, 21.4246, -49.3978, 71.3678, 18.5322, -40.8828, -48.8914, -37.579, 85.4339, -10.6487, 33.2717, -3.0413, -31.4721, 88.8511, -3.1039, 20.1309, 704.3297, 41.2889, -7.3499, 43.248, 42.3628, 150.8901, 14.0365, 163.9663, 50.5989, 93.1087, -26.4462, -68.4801, 520.119, -62.1724, -86.0962, -51.86, -95.3692, -90.3222, -69.3633, -39.4723, -47.6025, -59.0179, -41.7364, -65.6241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.33, 0.33, 0.31, 0.31, 0.31, 0.3, 0.3, 0.3, 0.28, 0.29, 0.23, 0.24, 0.21, 0.21, 0.21, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.2, 0.2, 0.19, 0.22, 0.21, 0.23, 0.23, 0.23, 0.24, 0.21, 0.22, 0.22, 0.22, 0.22, 0.21, 0.22, 0.22, 0.22, 0.22, 0.21, 0.21, 0.2, 0.23, 0.21, 0.22, 0.2, 0.19, 0.19, 0.19, 0.19, 0.23, 0.24, 0.25, 0.26, 0.25, 0.26, 0.26, 0.27, 0.27, 0.29, 0.35, 0.35, 0.34, 0.34, 0.34, 0.43, 0.43, 0.44, 0.44, 0.43, 0.43, 0.43, 0.42, 0.41, 0.42, 0.43, 0.44, 0.44, 0.44, 0.43, 0.38, 0.39, 0.39, 0.38, 0.38, 0.28, 0.28, 0.26, 0.26, 0.27, 0.26, 0.25, 0.25, 0.25, 0.25, 0.21, 0.18, 0.18, 0.18, 0.15, 0.19, 0.18, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.19, 0.26, 0.35, 0.39, 0.41, 0.44, 0.5, 0.5, 0.5, 0.51, 0.55, 0.57, 0.57, 0.58, 0.58, 0.66, 0.66, 0.67, 0.67, 0.67, 0.67, 0.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4299, 2.4777, 2.4388, 2.5078, 2.3787, 2.3134, 2.307, 2.3689, 2.4148, 2.2596, 2.2539, 2.2866, 2.4033, 2.3222, 2.3268, 2.3338, 2.1014, 2.0308, 2.0798, 2.0294, 2.0059, 2.0173, 2.0788, 2.1108, 2.0494, 2.0583, 1.9678, 1.9814, 2.0757, 2.1161, 2.1117, 2.0681, 2.1411, 2.0531, 2.0565, 2.1033, 2.0694, 2.0003, 1.882, 1.8898, 1.8292, 1.8227, 1.8784, 1.8882, 1.8769, 1.8082, 1.8668, 1.8922, 1.6968, 1.7127, 1.686, 1.7269, 1.6065, 1.397, 1.4582, 1.3961, 1.4544, 1.4647, 1.5355, 1.5665, 1.6162, 1.5721, 1.6522, 1.4643, 1.4603, 1.4598, 1.5287, 1.5612, 1.1962, 1.2258, 1.3001, 1.2626, 1.2773, 1.1933, 1.2584, 1.2456, 1.2482, 1.2991, 1.1469, 1.2388, 1.1655, 1.1063, 1.1388, 1.1117, 1.1397, 1.0903, 1.0865, 1.0558, 1.0471, 1.0618, 1.0637, 1.061, 1.028, 1.0801, 1.101, 1.1337, 1.1377, 1.1251, 1.1122, 1.0832, 1.066, 1.0986, 1.1154, 1.0495, 1.111, 1.0777, 1.0844, 1.1364, 1.1883, 1.1318, 1.1517, 1.1894, 1.2445, 1.277, 1.2685, 1.0529, 0.8582, 0.7224, 0.6232, 0.7696, 0.9618, 1.0333, 1.024, 0.9305, 1.1181, 0.985, 1.0585, 1.1374, 1.1102, 0.8243, 0.9137, 1.0316, 1.0508, 1.0068, 0.9108, 0.9424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6768, 0.7043, 0.7441, 0.7217, 0.7519, 0.7423, 0.7674, 0.7665, 0.7881, 0.7665, 0.7902, 0.8228, 0.7677, 0.7481, 0.7645, 0.7697, 0.7428, 0.7201, 0.7325, 0.7812, 0.7534, 0.7439, 0.7393, 0.7269, 0.6835, 0.6977, 0.6796, 0.6765, 0.6621, 0.693, 0.6931, 0.6479, 0.6364, 0.5902, 0.5927, 0.6497, 0.6751, 0.6586, 0.6292, 0.6544, 0.6234, 0.6282, 0.6353, 0.622, 0.6327, 0.5981, 0.5922, 0.5708, 0.5736, 0.5929, 0.5919, 0.5725, 0.52, 0.5386, 0.5615, 0.5129, 0.5151, 0.5064, 0.5209, 0.5457, 0.4851, 0.4945, 0.4428, 0.4721, 0.483, 0.5259, 0.5503, 0.5741, 0.545, 0.5978, 0.5396, 0.4824, 0.4738, 0.5029, 0.5326, 0.4768, 0.4137, 0.4399, 0.4017, 0.4049, 0.359, 0.399, 0.4124, 0.4158, 0.4407, 0.3919, 0.4303, 0.4437, 0.4235, 0.456, 0.4461, 0.4822, 0.4704, 0.463, 0.4263, 0.4266, 0.4299, 0.4165, 0.4074, 0.3567, 0.3862, 0.3889, 0.3947, 0.3923, 0.377, 0.3622, 0.3439, 0.327, 0.3395, 0.3403, 0.3026, 0.3157, 0.2833, 0.3, 0.3315, 0.3599, 0.3511, 0.3644, 0.3835, 0.4163, 0.4294, 0.4173, 0.379, 0.3458, 0.3103, 0.2858, 0.2514, 0.2178, 0.2524, 0.2474, 0.2257, 0.3178, 0.3001, 0.3041, 0.3914, 0.3848, 0.3698, 0.3411, 0.3115, 0.2843, 0.2343, 0.2057, 0.215], "mkt_dynamics": [2.589298, 2.551985, 2.485195, 2.173242, 1.863561, 1.709118, 1.561882, 1.59066, 1.662322, 1.625166, 1.68533, 2.07147, 2.364251, 2.878035, 3.150948, 3.270438, 3.295725, 3.178946, 3.172349, 3.10135, 3.109935, 3.038411, 2.943103, 2.863893, 2.93162, 3.038587, 3.13781, 3.252376, 3.221033, 3.247699, 3.254476, 3.239524, 3.234989, 3.23202, 3.253859, 3.259133, 3.326207, 3.252743, 3.212313, 3.229735, 3.115098, 3.079903, 3.108222, 2.999713, 3.087433, 3.097236, 3.07029, 3.003444, 2.858656, 2.805915, 2.730204, 2.755214, 2.759977, 2.763619, 2.723168, 2.683684, 2.612649, 2.5033, 2.414929, 2.289615, 2.23118, 2.174116, 2.256834, 2.320295, 2.371009, 2.454189, 2.314689, 2.359948, 2.27194, 2.167571, 2.268883, 2.286519, 2.365958, 2.360432, 2.279875, 2.017528, 1.880271, 1.909331, 2.016589, 2.245675, 2.396225, 2.574707, 2.641839, 2.572071, 2.413833, 2.142122, 1.932167, 1.92619, 1.677098, 1.273999, 0.910175, 0.368795, 0.22707, 0.133055, 0.026449, 0.150856, 0.284376, 0.651279, 0.78776, 0.906459, 1.118554, 1.31835, 1.916078, 2.367617, 2.735558, 2.949161, 2.926442, 3.067399, 3.063739, 3.101553, 3.088807, 2.852058, 2.298273, 1.785014, 1.395157, 1.096042, 1.149885, 1.208651, 1.16121, 1.288724, 1.363179, 1.375466, 1.377063, 1.191024, 1.276631, 1.129254, 1.047868, 1.097328, 1.056591, 1.408342, 1.677682, 1.991714, 2.296548, 2.402562, 2.449673, 2.128015, 1.316059, 0.442602, -0.362543, -0.905144, -0.972335, -0.83383, -0.673604, -0.567156, -0.305085, -0.307753, -0.236056, 0.006259, -0.022074, -0.005604, 0.057486, 0.138112, 0.333953, 0.605586, 0.699821, 0.619395], "market_activity_top_line": [88.122266, 88.201605, 88.265789, 88.312173, 88.379181, 88.469726, 88.553789, 88.649976, 88.735775, 88.799495, 88.864739, 88.905258, 88.963039, 89.057327, 89.16026, 89.271654, 89.369562, 89.471286, 89.560655, 89.653434, 89.741622, 89.834318, 89.914426, 90.005143, 90.107268, 90.193126, 90.277239, 90.369959, 90.463187, 90.545339, 90.623888, 90.70846, 90.811411, 90.902723, 90.991938, 91.0789, 91.161364, 91.228123, 91.304871, 91.378992, 91.456803, 91.53261, 91.622762, 91.712345, 91.786605, 91.858759, 91.913468, 91.972506, 92.057652, 92.153465, 92.240543, 92.316906, 92.399764, 92.467377, 92.538663, 92.616197, 92.688598, 92.763415, 92.827026, 92.890693, 92.952143, 93.021975, 93.100814, 93.178888, 93.248063, 93.298316, 93.357388, 93.42766, 93.48177, 93.541032, 93.600331, 93.664507, 93.739219, 93.787099, 93.847916, 93.889912, 93.945118, 94.005264, 94.084252, 94.169428, 94.259748, 94.329034, 94.413962, 94.450664, 94.484641, 94.524897, 94.581915, 94.655255, 94.680749, 94.722891, 94.781611, 94.828695, 94.881527, 94.920845, 94.973615, 95.029266, 95.083139, 95.146847, 95.183038, 95.242962, 95.3047, 95.353467, 95.417652, 95.478571, 95.546391, 95.607069, 95.663315, 95.705057, 95.749678, 95.797036, 95.843334, 95.888774, 95.921646, 95.970294, 96.021532, 96.07848, 96.134205, 96.183752, 96.223338, 96.255698, 96.283326, 96.321523, 96.363987, 96.388144, 96.428543, 96.457974, 96.498724, 96.553022, 96.616986, 96.670178, 96.723779, 96.777401, 96.83762, 96.898227, 96.951802, 96.964252, 96.930282, 96.880754, 96.855531, 96.852183, 96.877311, 96.945569, 97.020136, 97.058122, 97.128671, 97.152414, 97.192002, 97.257898, 97.308727, 97.286078, 97.290475, 97.320455, 97.354782, 97.384274, 97.411475, 97.437459], "market_activity_min_gap": [0.243285, 0.245555, 0.250429, 0.256103, 0.26646, 0.278758, 0.28964, 0.300666, 0.30902, 0.316091, 0.324491, 0.328391, 0.334259, 0.344675, 0.353551, 0.363249, 0.374332, 0.388047, 0.400381, 0.410566, 0.418619, 0.428636, 0.436483, 0.442814, 0.448677, 0.451367, 0.452279, 0.45642, 0.461418, 0.465753, 0.4686, 0.471696, 0.475398, 0.475535, 0.476475, 0.478978, 0.480251, 0.480903, 0.481035, 0.478499, 0.475753, 0.468924, 0.463627, 0.460911, 0.457049, 0.453843, 0.447547, 0.442528, 0.439175, 0.437189, 0.434157, 0.430567, 0.426909, 0.423115, 0.421023, 0.417977, 0.414276, 0.411821, 0.408648, 0.404604, 0.399683, 0.396016, 0.395371, 0.393908, 0.39175, 0.387954, 0.385038, 0.381858, 0.377607, 0.373194, 0.368838, 0.364773, 0.363169, 0.359231, 0.355286, 0.349416, 0.342898, 0.336849, 0.334601, 0.334495, 0.334798, 0.333057, 0.33457, 0.331136, 0.327802, 0.325377, 0.323784, 0.324204, 0.318468, 0.314195, 0.31129, 0.308052, 0.306168, 0.302584, 0.300077, 0.296307, 0.293089, 0.292072, 0.28684, 0.284291, 0.28191, 0.27903, 0.278953, 0.275974, 0.275402, 0.272486, 0.270296, 0.267334, 0.266192, 0.26657, 0.267829, 0.267919, 0.26904, 0.267797, 0.26642, 0.265797, 0.266325, 0.268061, 0.264086, 0.260513, 0.257846, 0.254793, 0.252104, 0.245408, 0.241258, 0.236312, 0.232002, 0.229873, 0.225987, 0.223902, 0.222503, 0.220516, 0.221204, 0.222176, 0.224155, 0.222313, 0.215751, 0.204991, 0.192332, 0.183587, 0.179478, 0.176989, 0.172813, 0.167769, 0.167731, 0.165372, 0.164986, 0.167024, 0.167711, 0.161632, 0.156833, 0.15526, 0.154366, 0.150583, 0.147329, 0.143477], "market_activity": [null, null, null, null, 69.5229, 71.2019, 74.1578, 80.08895, 84.45015, 85.34705, 84.577325, 79.791462, 75.337431, 75.992291, 79.81132, 86.627935, 90.734193, 93.544896, 95.393548, 96.744599, 97.691825, 98.541312, 99.043181, 99.350891, 99.675445, 99.837723, 99.918861, 99.959431, 99.979715, 99.705983, 99.156016, 98.285408, 98.505929, 99.234415, 99.617207, 99.808604, 99.294602, 97.303601, 95.418725, 93.451388, 91.897044, 91.404222, 92.048361, 93.447055, 93.614928, 93.146339, 89.803144, 85.489497, 84.075499, 85.222399, 88.076625, 90.549687, 91.580944, 89.829372, 87.654261, 86.540605, 85.066728, 84.698864, 83.666607, 81.872403, 79.857577, 78.332013, 78.660632, 79.836266, 80.810533, 79.467691, 77.136896, 75.328198, 73.004574, 72.172287, 71.509918, 70.598859, 71.61448, 70.92859, 70.501095, 68.248072, 65.497336, 64.761393, 65.852847, 69.684823, 74.424987, 77.436093, 79.680972, 76.935186, 71.140218, 65.812959, 61.127754, 61.428377, 60.281939, 59.442569, 59.06366, 56.84328, 57.43719, 57.185745, 56.551872, 56.723961, 56.791206, 58.582253, 57.953551, 57.964651, 58.5691, 57.72345, 59.333775, 60.260138, 61.330244, 62.686847, 62.806548, 61.295799, 58.798625, 56.545912, 54.651181, 53.811816, 52.298958, 51.537829, 51.441539, 52.230095, 54.215397, 55.267424, 54.733537, 52.452543, 49.024122, 46.318186, 45.009768, 43.560259, 43.254129, 42.17379, 41.50207, 43.17796, 45.840955, 48.853777, 51.339014, 52.642157, 53.301753, 54.370477, 55.049963, 52.072757, 45.865153, 41.043002, 38.610526, 37.394288, 36.786169, 36.482109, 38.120405, 41.641052, 46.365326, 45.809713, 43.239657, 44.238178, 43.728689, 39.95337, 38.06571, 37.12188, 36.649965, 36.414007, 36.296029, 36.237039], "market_activity_raw": [null, null, null, null, 69.5229, 72.8809, 77.1137, 86.0201, 88.81135, 86.24395, 83.8076, 75.0056, 70.8834, 76.64715, 83.63035, 93.44455, 94.84045, 96.3556, 97.2422, 98.09565, 98.63905, 99.3908, 99.54505, 99.6586, 100.0, 100.0, 100.0, 100.0, 100.0, 99.43225, 98.60605, 97.4148, 98.72645, 99.9629, 100.0, 100.0, 98.7806, 95.3126, 93.53385, 91.48405, 90.3427, 90.9114, 92.6925, 94.84575, 93.7828, 92.67775, 86.45995, 81.17585, 82.6615, 86.3693, 90.93085, 93.02275, 92.6122, 88.0778, 85.47915, 85.42695, 83.59285, 84.331, 82.63435, 80.0782, 77.84275, 76.80645, 78.98925, 81.0119, 81.7848, 78.12485, 74.8061, 73.5195, 70.68095, 71.34, 70.84755, 69.6878, 72.6301, 70.2427, 70.0736, 65.99505, 62.7466, 64.02545, 66.9443, 73.5168, 79.16515, 80.4472, 81.92585, 74.1894, 65.34525, 60.4857, 56.44255, 61.729, 59.1355, 58.6032, 58.68475, 54.6229, 58.0311, 56.9343, 55.918, 56.89605, 56.85845, 60.3733, 57.32485, 57.97575, 59.17355, 56.8778, 60.9441, 61.1865, 62.40035, 64.04345, 62.92625, 59.78505, 56.30145, 54.2932, 52.75645, 52.97245, 50.7861, 50.7767, 51.34525, 53.01865, 56.2007, 56.31945, 54.19965, 50.17155, 45.5957, 43.61225, 43.70135, 42.11075, 42.948, 41.09345, 40.83035, 44.85385, 48.50395, 51.8666, 53.82425, 53.9453, 53.96135, 55.4392, 55.72945, 49.09555, 39.65755, 36.22085, 36.17805, 36.17805, 36.17805, 36.17805, 39.7587, 45.1617, 51.0896, 45.2541, 40.6696, 45.2367, 43.2192, 36.17805, 36.17805, 36.17805, 36.17805, 36.17805, 36.17805, 36.17805], "market_activity_distance": [0.752576, 0.783823, 0.800746, 0.800418, 0.823002, 0.867987, 0.903564, 0.948714, 0.979266, 0.985541, 0.993072, 0.972766, 0.970491, 1.006561, 1.047981, 1.096168, 1.131388, 1.169617, 1.191988, 1.213521, 1.227232, 1.2462, 1.250092, 1.261571, 1.282075, 1.283756, 1.281695, 1.290636, 1.299996, 1.298068, 1.291651, 1.290865, 1.306945, 1.308484, 1.309123, 1.309102, 1.303264, 1.282592, 1.271452, 1.25593, 1.244386, 1.227818, 1.226765, 1.227951, 1.214524, 1.200344, 1.16813, 1.142167, 1.142508, 1.154541, 1.157765, 1.151112, 1.149798, 1.134361, 1.124501, 1.119984, 1.110782, 1.105254, 1.089721, 1.073881, 1.055951, 1.047699, 1.050992, 1.053134, 1.046749, 1.022388, 1.00727, 1.002286, 0.982899, 0.969119, 0.956441, 0.948645, 0.952963, 0.932144, 0.92323, 0.896536, 0.881644, 0.8725, 0.884785, 0.904092, 0.927789, 0.929767, 0.947835, 0.918051, 0.886727, 0.862968, 0.855964, 0.865679, 0.829165, 0.809644, 0.806354, 0.792987, 0.786917, 0.769068, 0.763887, 0.760031, 0.755956, 0.762854, 0.742112, 0.744588, 0.748799, 0.741525, 0.750453, 0.753727, 0.764486, 0.76646, 0.765416, 0.750835, 0.741024, 0.735281, 0.730094, 0.723464, 0.707777, 0.703524, 0.701686, 0.705857, 0.71027, 0.710631, 0.696284, 0.676784, 0.655014, 0.642915, 0.635799, 0.610061, 0.601927, 0.584393, 0.577754, 0.585392, 0.599666, 0.606025, 0.61318, 0.618891, 0.632168, 0.645358, 0.653183, 0.622096, 0.548163, 0.46145, 0.403682, 0.36645, 0.354383, 0.385607, 0.422853, 0.426718, 0.46037, 0.449935, 0.454727, 0.483984, 0.498401, 0.443282, 0.414326, 0.410512, 0.411439, 0.406836, 0.402389, 0.395515], "market_activity_roc": [null, null, null, null, 0.291544, 0.303987, 0.326287, 0.38251, 0.403482, 0.372748, 0.351143, 0.287966, 0.256113, 0.290353, 0.332551, 0.41212, 0.456957, 0.464823, 0.449073, 0.427661, 0.416316, 0.405753, 0.395007, 0.392298, 0.407443, 0.399411, 0.403509, 0.405328, 0.394995, 0.39051, 0.383983, 0.374572, 0.384934, 0.394702, 0.406129, 0.408385, 0.385362, 0.357965, 0.343913, 0.329486, 0.324084, 0.333764, 0.348164, 0.364803, 0.36061, 0.35632, 0.317286, 0.283671, 0.295301, 0.320825, 0.355851, 0.37446, 0.371628, 0.34064, 0.323198, 0.3242, 0.312592, 0.320154, 0.311614, 0.29638, 0.284334, 0.278731, 0.294944, 0.310252, 0.318357, 0.297071, 0.275587, 0.266983, 0.250629, 0.26015, 0.260229, 0.253508, 0.2754, 0.263058, 0.264513, 0.240651, 0.219651, 0.232617, 0.251829, 0.297706, 0.334908, 0.344417, 0.350441, 0.298649, 0.238589, 0.207638, 0.17789, 0.216611, 0.207555, 0.209462, 0.211136, 0.183233, 0.212058, 0.208982, 0.202575, 0.211509, 0.212488, 0.238095, 0.220507, 0.224874, 0.233018, 0.217159, 0.246487, 0.247377, 0.253598, 0.26596, 0.257461, 0.237211, 0.212763, 0.198696, 0.18818, 0.191962, 0.179602, 0.180859, 0.185926, 0.19784, 0.221596, 0.222421, 0.210167, 0.184451, 0.155118, 0.143237, 0.146169, 0.137598, 0.150823, 0.141662, 0.139821, 0.171056, 0.195422, 0.219996, 0.233221, 0.232389, 0.228359, 0.235904, 0.235747, 0.193073, 0.095688, -0.018032, -0.099298, -0.115578, -0.054649, 0.066902, 0.169949, 0.212632, 0.259462, 0.213362, 0.177145, 0.205831, 0.185379, 0.137582, 0.101318, 0.064321, 0.047329, 0.100935, 0.12437, 0.120225], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, 0.0624, 0.1061, 0.1179, 0.1282, 0.1371, 0.1448, 0.1429, 0.1498, 0.1558, 0.1437, 0.1419, 0.1403, 0.1389, 0.1291, 0.1205, 0.1131, 0.1154, 0.1087, 0.1028, 0.0891, 0.0859, 0.0831, 0.072, 0.0711, 0.0703, 0.0609, 0.0615, 0.0533, 0.0548, 0.0475, 0.0412, 0.0444, 0.0384, 0.042, 0.0364, 0.0315, 0.0273, 0.0324, 0.028, 0.0243, 0.0211, 0.0183, 0.0245, 0.0212, 0.0184, 0.0159, 0.0138, 0.012, 0.0104, 0.009, 0.0165, 0.0143, 0.0124, 0.0107, 0.0093, 0.008, 0.007, -1.5886, -1.2121, -1.0419, -0.7643, -0.567, -0.3614, -0.2179, -0.1022, -0.0626, 0.0498, -4.8969, -3.9753, -3.0899, -2.2186, -1.4634, -8.7216, -6.5534, -4.7003, -3.8569, -2.7793, -2.7294, -1.4815, -0.738, -0.2929, 0.3788, -2.003, -0.592, -0.0017, 0.1372, 0.8642, 1.0697, 1.5164, 1.5655, 1.6255, 1.5214, 1.6565, 1.7563, 1.7388, 1.715, 1.521, 1.7429, 1.7531, 1.7707, 1.7166, 1.6091, 1.4899, 1.3779, 1.2808, 1.3267, 1.2972, -1.1378, -0.5094, -0.4068, 0.0374, 0.4051, 0.6457, 0.6723, 0.7733, 0.8696, 0.9876, 1.0119, 0.9637, -6.9215, -16.4246, -20.3967, -21.4298, -14.3951, -8.0731, -5.2287, -4.1155, -6.6781, -2.1217, -6.0422, -3.4252, -0.7412, -0.521, -10.6262, -7.1467, -3.7585, -2.3387, -2.1569, -1.7653, -0.4812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99529, 0.991004, 0.988416, 0.979131, 0.97913, 0.984655, 0.976836, 0.969954, 0.968266, 0.966834, 0.88714, 0.843627, 0.848208, 0.879638, 0.806907, 0.67651, 0.577341, 0.539294, 0.475978, 0.430373, 0.376694, 0.335036, 0.296108, 0.30202, 0.293549, 0.361726, 0.408133, 0.413037, 0.420582, 0.445311, 0.463444, 0.485753, 0.488748, 0.484163, 0.485607, 0.394537, 0.336497, 0.269018, 0.231303, 0.193402, 0.163831, 0.138191, 0.126449, 0.131787, 0.139638, 0.138758, 0.13079, 0.143875, 0.182733, 0.188934, 0.199018, 0.220812, 0.296203, 0.363703, 0.36591, 0.412179, 0.413661, 0.435171, 0.447242, 0.48634, 0.535995, 0.557786, 0.492146, 0.435131, 0.400587, 0.395728, 0.39326, 0.426604, 0.492104, 0.458873, 0.420612, 0.427817, 0.418011, 0.424255, 0.39578, 0.366221, 0.3519, 0.313406, 0.292135, 0.210128, 0.196444, 0.209411, 0.24017, 0.290661, 0.324332, 0.365321, 0.385401, 0.391796, 0.393078, 0.393103, 0.406344, 0.38839, 0.358506, 0.282701, 0.252719, 0.248985, 0.263498, 0.274031, 0.261222, 0.241473, 0.222888, 0.206198, 0.210574, 0.22641, 0.203344, 0.207935, 0.187621, 0.193958, 0.215599, 0.265427, 0.297828, 0.313407, 0.341196, 0.446384, 0.537262, 0.575371, 0.572048, 0.484539, 0.424302, 0.388159, 0.366474, 0.353463, 0.35917, 0.296281, 0.204933, 0.246152, 0.238443, 0.261321, 0.29314, 0.268197, 0.18031, 0.099827, 0.072023, 0.069211, 0.054145, 0.034953, 0.021891], "smi": [null, null, null, 0.33, 0.319, 0.328, 0.3484, 0.3746, 0.3974, 0.4149, 0.4323, 0.4507, 0.47, 0.498, 0.534, 0.5675, 0.598, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.92, 0.9, 0.88, 0.86, 0.84, 0.82, 0.808, 0.802, 0.8, 0.8, 0.8, 0.8, 0.8, 0.808, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.981, 0.958, 0.934, 0.913, 0.8955, 0.886, 0.8735, 0.866, 0.854, 0.85, 0.861, 0.882, 0.904, 0.9215, 0.9365, 0.9445, 0.9565, 0.964, 0.976], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.89704, -5.894031, -4.054464, -4.063833, -4.871998, -3.811501, -4.293678, -1.673084, -0.075184, 1.383188, 2.121941, 5.053214, 6.129026, 2.990133, 2.867874, -1.310368, -1.809871, -3.725913, -5.511068, -5.079105, -4.468892, -4.346939, -3.212036, -3.61202, -2.497736, -4.647631, -4.222525, -4.038383, -4.897146, -6.314955, -7.761508, -7.893947, -8.111131, -9.148415, -10.271313, -8.433049, -6.9597, -5.786843, -7.734739, -6.713813, -10.263389, -9.712723, -9.360933, -8.15433, -8.229084, -5.236713, -5.892866, -6.051005, -6.918318, -7.991255, -4.890111, -5.99502, -1.753772, -1.922205, -4.834202, -6.103379, -7.176295, -3.827474, -5.62343, -5.400394, -8.668716, -6.565373, -7.333663, -8.173681, -6.770528, -5.382331, -4.739606, -4.347792, -4.618628, -5.778524, -8.966234, -8.717532, -5.993214, -6.236421, -5.515855, -6.684078, -9.336299, -11.034985, -11.971819, -11.7571, -14.154177, -12.92823, -13.519127, -14.955634, -14.505416, -13.792775, -11.805811, -3.762032, -2.420857, -5.899563, -9.90976, -12.838994, -14.020485, -14.678388, -13.781164, -14.693788, -15.370667, -12.072555, -11.10754, -13.127635, -11.808933, -13.13078, -12.738152, -12.03542, -8.524948, -10.791549, -11.035568, -10.623748, -8.486692, -6.8325, -6.811947, -6.162652, -6.245871, -8.239874, -7.315586, -5.354642, -6.557355, -5.069177, -3.134947, -3.98932, -0.395516, -3.121867, -3.587595, -3.966452, -3.960648, -3.831754, -4.194246, -6.499899, -6.264798, -4.514263, -2.875373, -3.34607, -3.882369, -4.961897, -4.856853, 1.899356, 2.401891, 7.103434, 7.367361, 3.680553, 1.361342, -1.990015, 0.475166, -0.188657, -0.184719, 1.337987, -2.346431, -3.036236, -1.6848, -1.303672, -2.525485, -1.172063, -5.275893, -2.56439, -1.629794, -2.611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [88.223984, 88.296623, 88.34288, 88.361115, 88.479477, 88.61245, 88.6707, 88.781883, 88.838524, 88.867767, 88.949997, 88.943329, 89.049644, 89.212715, 89.313492, 89.428017, 89.483162, 89.602577, 89.676102, 89.779007, 89.858337, 89.957924, 90.015114, 90.129448, 90.254341, 90.300606, 90.383827, 90.494827, 90.592293, 90.651634, 90.720284, 90.822289, 90.965118, 91.024261, 91.104362, 91.188148, 91.268227, 91.310303, 91.409302, 91.478432, 91.564316, 91.633537, 91.749634, 91.835793, 91.875122, 91.948143, 91.972572, 92.053368, 92.192436, 92.295769, 92.353691, 92.402657, 92.508156, 92.553383, 92.636589, 92.723495, 92.782059, 92.865189, 92.902977, 92.973061, 93.033707, 93.120895, 93.215683, 93.283485, 93.332893, 93.348091, 93.437424, 93.534332, 93.549576, 93.618248, 93.67543, 93.755531, 93.850761, 93.833549, 93.929153, 93.934875, 94.02639, 94.095383, 94.200836, 94.292854, 94.381027, 94.407158, 94.530235, 94.472527, 94.518692, 94.582695, 94.673317, 94.775513, 94.68103, 94.772675, 94.873207, 94.8964, 94.95826, 94.954269, 95.049271, 95.113235, 95.155907, 95.237312, 95.210571, 95.333031, 95.395226, 95.412712, 95.510323, 95.55513, 95.644745, 95.685661, 95.730453, 95.750488, 95.807159, 95.865776, 95.906799, 95.948456, 95.954353, 96.04245, 96.097282, 96.160713, 96.207825, 96.241165, 96.268646, 96.292206, 96.316994, 96.379959, 96.427185, 96.40947, 96.486359, 96.492287, 96.561302, 96.638214, 96.709419, 96.737091, 96.788467, 96.847763, 96.92485, 96.983337, 97.017029, 96.949638, 96.842613, 96.767731, 96.718071, 96.839241, 97.006081, 97.087524, 97.10743, 97.065628, 97.232826, 97.171127, 97.251671, 97.363426, 97.369423, 97.209747, 97.28627, 97.386047, 97.425964, 97.423965, 97.428001, 97.468002], "trend_signal": [0.465637, 0.467131, 0.473357, 0.653768, 0.655476, 0.662601, 0.661321, 0.66453, 0.683881, 0.669804, 0.672482, 0.504917, 0.50175, 0.510542, 0.507744, 0.516101, 0.512375, 0.51294, 0.50372, 0.527149, 0.524857, 0.515155, 0.523292, 0.531292, 0.529435, 0.697155, 0.674119, 0.688607, 0.669298, 0.667173, 0.66847, 0.66681, 0.671607, 0.692911, 0.669905, 0.694845, 0.693738, 0.667315, 0.668399, 0.694887, 0.668798, 0.669083, 0.697815, 0.669661, 0.697738, 0.668762, 0.692048, 0.669887, 0.670821, 0.670768, 0.668851, 0.667399, 0.695018, 0.69331, 0.666369, 0.665833, 0.665196, 0.665613, 0.693857, 0.692571, 0.692589, 0.666, 0.688375, 0.662494, 0.687845, 0.679899, 0.656696, 0.688875, 0.659304, 0.658899, 0.679935, 0.680155, 0.680286, 0.525351, 0.524065, 0.526976, 0.529589, 0.523119, 0.531476, 0.528821, 0.525774, 0.530887, 0.525202, 0.532869, 0.528488, 0.528601, 0.533619, 0.521464, 0.526476, 0.519673, 0.524179, 0.524845, 0.520815, 0.51106, 0.511333, 0.514917, 0.515435, 0.519423, 0.520917, 0.522708, 0.521143, 0.508827, 0.518667, 0.515952, 0.504917, 0.514685, 0.518107, 0.51769, 0.50944, 0.508589, 0.510571, 0.51475, 0.664089, 0.66428, 0.669923, 0.667101, 0.657685, 0.669304, 0.65872, 0.664446, 0.664125, 0.655464, 0.656762, 0.504476, 0.509833, 0.500649, 0.498851, 0.50428, 0.502131, 0.48872, 0.502095, 0.501196, 0.506613, 0.514179, 0.506631, 0.499125, 0.481863, 0.499345, 0.524113, 0.490661, 0.47319, 0.47725, 0.486155, 0.49853, 0.489167, 0.507768, 0.505774, 0.4985, 0.509685, 0.490107, 0.469357, 0.463083, 0.458917, 0.459899, 0.465798, 0.473173], "smoothed_trend_signal": [0.482112, 0.507786, 0.542991, 0.582139, 0.616952, 0.641701, 0.655383, 0.659046, 0.652403, 0.634139, 0.605533, 0.57275, 0.544229, 0.525384, 0.516136, 0.513057, 0.512839, 0.513865, 0.515713, 0.51831, 0.522037, 0.528566, 0.540979, 0.561927, 0.590583, 0.621374, 0.646851, 0.662588, 0.669347, 0.671081, 0.671668, 0.673157, 0.675802, 0.678825, 0.681188, 0.682132, 0.68156, 0.680149, 0.678876, 0.678336, 0.678611, 0.679517, 0.680662, 0.68147, 0.681431, 0.680353, 0.678406, 0.676101, 0.674235, 0.673622, 0.674579, 0.676461, 0.677805, 0.677398, 0.675509, 0.673866, 0.674218, 0.676821, 0.680217, 0.682432, 0.682499, 0.680954, 0.679006, 0.677396, 0.676057, 0.674602, 0.672901, 0.671125, 0.669197, 0.665811, 0.657808, 0.641533, 0.616337, 0.586821, 0.560439, 0.542365, 0.532912, 0.529234, 0.528276, 0.528212, 0.528352, 0.528564, 0.52883, 0.529039, 0.528994, 0.528505, 0.527517, 0.526185, 0.524797, 0.523516, 0.522206, 0.520587, 0.518646, 0.516837, 0.515797, 0.515844, 0.516753, 0.517917, 0.518676, 0.518613, 0.517737, 0.516417, 0.515106, 0.514152, 0.513737, 0.513797, 0.514138, 0.515107, 0.518534, 0.527818, 0.546119, 0.57324, 0.604094, 0.631236, 0.649639, 0.659074, 0.662453, 0.662712, 0.660928, 0.655937, 0.644929, 0.625277, 0.597372, 0.566057, 0.538308, 0.518808, 0.507774, 0.502559, 0.500474, 0.500134, 0.501038, 0.502627, 0.50394, 0.504043, 0.502769, 0.500909, 0.49938, 0.498079, 0.495994, 0.492713, 0.48942, 0.487943, 0.489081, 0.492145, 0.49574, 0.49856, 0.499601, 0.498197, 0.494254, 0.488615, 0.483056, 0.476581, 0.471116, 0.467704, 0.466919, 0.467167], "avg_distance": [-5.835875098224503, -5.758345297838934, -5.708973803511709, -5.689511036815702, -5.563179696444308, -5.421253594120896, -5.3590816083768775, -5.240412631707746, -5.179957980299545, -5.148746042460713, -5.060979477864485, -5.0680964358205465, -4.95462322269823, -4.780572615191573, -4.673010276868405, -4.550774282579416, -4.491916357191372, -4.364461118090564, -4.28598566312354, -4.176152046076542, -4.091480739139654, -3.985188523787046, -3.924147908084045, -3.8021157738684837, -3.668813699782173, -3.61943366681312, -3.530609377961575, -3.4121357227240434, -3.3081073147836793, -3.244770871761603, -3.171498651652983, -3.062625631810614, -2.910179922766277, -2.8470548111292313, -2.76156059258706, -2.6721332621570433, -2.5866625248798756, -2.541753538233252, -2.436088913054342, -2.362304374436591, -2.270637785189559, -2.1967561195211203, -2.072842282114717, -1.9808821770551723, -1.9389051465431202, -1.860967626010696, -1.8348938158863959, -1.7486578028361979, -1.600226322776993, -1.4899358883926677, -1.428113986963236, -1.3758510950500684, -1.2632488233932828, -1.2149766792002443, -1.1261684003020989, -1.033410999562708, -0.9709038721272937, -0.8821767103264355, -0.8418444356947562, -0.7670416640401063, -0.7023123550713162, -0.6092539672078099, -0.5080838696163325, -0.43571674554052314, -0.38298209366686836, -0.3667608088713755, -0.2714129976701724, -0.1679801599966605, -0.15170977801071153, -0.07841407663710316, -0.01738199957589926, 0.06811221896627215, 0.16975407651825208, 0.15138318864484315, 0.25342422770185086, 0.2595314912628402, 0.35720821702015904, 0.43084653139675116, 0.5433997058630806, 0.6416132987247738, 0.7357230068622348, 0.7636134130335043, 0.8949772154269292, 0.833383722666138, 0.8826570226124504, 0.9509693591544988, 1.0476929590187753, 1.1567698389345868, 1.0559252770624528, 1.1537407557493278, 1.2610415981667826, 1.2857961881300684, 1.3518212359948691, 1.3475615210574559, 1.4489600273176042, 1.5172307379807843, 1.5627758534429042, 1.6496618706015647, 1.621120392991593, 1.7518256526347278, 1.8182082561256883, 1.8368715924814, 1.9410547633047361, 1.9888786288022906, 2.0845274271276093, 2.1281983107104754, 2.176006166254614, 2.1973901273598817, 2.257876798674884, 2.3204404946123423, 2.3642255825295515, 2.408687357810885, 2.4149814041616624, 2.509009995201851, 2.5675338462287396, 2.6352356698807293, 2.6855197315523527, 2.7211045213327005, 2.75043582331093, 2.7755821234676405, 2.802039105143568, 2.8692435529096176, 2.9196492902271562, 2.900741535249389, 2.982807489101258, 2.9891346226890905, 3.062796418330686, 3.1448869207777985, 3.220886169617323, 3.2504213316689805, 3.30525648943008, 3.3685449025919247, 3.4508221878288245, 3.5132471308367275, 3.5492076208571, 3.477279169504737, 3.363048151920994, 3.283124329835438, 3.2301207107444836, 3.3594491143943204, 3.5375224895279076, 3.6244490652352113, 3.6456953407411326, 3.601078802576827, 3.779534281931817, 3.713681074233613, 3.7996481200665113, 3.918927609625701, 3.925328388999203, 3.754901367614447, 3.836576678603117, 3.943071686698928, 3.9856763073846486, 3.9835427142601487, 3.987850459057793, 4.0305447354826285], "avg_trend_signal": 0.5790492243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92.10726189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102.3414021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.600)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.470)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.482112", "trend_signal": "0.465637", "avg_distance": "-2.599255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.507786", "trend_signal": "0.467131", "avg_distance": "-2.519061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.542991", "trend_signal": "0.473357", "avg_distance": "-2.467992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.582139", "trend_signal": "0.653768", "avg_distance": "-2.447860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.616952", "trend_signal": "0.655476", "avg_distance": "-2.317187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.641701", "trend_signal": "0.662601", "avg_distance": "-2.170382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.655383", "trend_signal": "0.661321", "avg_distance": "-2.106073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.659046", "trend_signal": "0.664530", "avg_distance": "-1.983326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.652403", "trend_signal": "0.683881", "avg_distance": "-1.920793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.634139", "trend_signal": "0.669804", "avg_distance": "-1.888508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.605533", "trend_signal": "0.672482", "avg_distance": "-1.797725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.572750", "trend_signal": "0.504917", "avg_distance": "-1.805086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.544229", "trend_signal": "0.501750", "avg_distance": "-1.687713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.525384", "trend_signal": "0.510542", "avg_distance": "-1.507680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.516136", "trend_signal": "0.507744", "avg_distance": "-1.396420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.513057", "trend_signal": "0.516101", "avg_distance": "-1.269983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.512839", "trend_signal": "0.512375", "avg_distance": "-1.209102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.513865", "trend_signal": "0.512940", "avg_distance": "-1.077266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.515713", "trend_signal": "0.503720", "avg_distance": "-0.996093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.518310", "trend_signal": "0.527149", "avg_distance": "-0.882484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.522037", "trend_signal": "0.524857", "avg_distance": "-0.794902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.528566", "trend_signal": "0.515155", "avg_distance": "-0.684957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.540979", "trend_signal": "0.523292", "avg_distance": "-0.621818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.561927", "trend_signal": "0.531292", "avg_distance": "-0.495591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.590583", "trend_signal": "0.529435", "avg_distance": "-0.357707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621374", "trend_signal": "0.697155", "avg_distance": "-0.306630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646851", "trend_signal": "0.674119", "avg_distance": "-0.214753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662588", "trend_signal": "0.688607", "avg_distance": "-0.092207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.669347", "trend_signal": "0.669298", "avg_distance": "0.015397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.671081", "trend_signal": "0.667173", "avg_distance": "0.080911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.671668", "trend_signal": "0.668470", "avg_distance": "0.156701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.673157", "trend_signal": "0.666810", "avg_distance": "0.269317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.675802", "trend_signal": "0.671607", "avg_distance": "0.427002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.678825", "trend_signal": "0.692911", "avg_distance": "0.492297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681188", "trend_signal": "0.669905", "avg_distance": "0.580730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.682132", "trend_signal": "0.694845", "avg_distance": "0.673231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681560", "trend_signal": "0.693738", "avg_distance": "0.761640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.680149", "trend_signal": "0.667315", "avg_distance": "0.808092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.678876", "trend_signal": "0.668399", "avg_distance": "0.917389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.678336", "trend_signal": "0.694887", "avg_distance": "0.993709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.678611", "trend_signal": "0.668798", "avg_distance": "1.088527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.679517", "trend_signal": "0.669083", "avg_distance": "1.164948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.680662", "trend_signal": "0.697815", "avg_distance": "1.293121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.681470", "trend_signal": "0.669661", "avg_distance": "1.388242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.681431", "trend_signal": "0.697738", "avg_distance": "1.431662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.680353", "trend_signal": "0.668762", "avg_distance": "1.512278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.678406", "trend_signal": "0.692048", "avg_distance": "1.539248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.676101", "trend_signal": "0.669887", "avg_distance": "1.628448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.674235", "trend_signal": "0.670821", "avg_distance": "1.781982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.673622", "trend_signal": "0.670768", "avg_distance": "1.896063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.674579", "trend_signal": "0.668851", "avg_distance": "1.960010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.676461", "trend_signal": "0.667399", "avg_distance": "2.014069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.677805", "trend_signal": "0.695018", "avg_distance": "2.130542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.677398", "trend_signal": "0.693310", "avg_distance": "2.180473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.675509", "trend_signal": "0.666369", "avg_distance": "2.272334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.673866", "trend_signal": "0.665833", "avg_distance": "2.368280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.674218", "trend_signal": "0.665196", "avg_distance": "2.432935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.676821", "trend_signal": "0.665613", "avg_distance": "2.524712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.680217", "trend_signal": "0.693857", "avg_distance": "2.566431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.682432", "trend_signal": "0.692571", "avg_distance": "2.643805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.682499", "trend_signal": "0.692589", "avg_distance": "2.710759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.680954", "trend_signal": "0.666000", "avg_distance": "2.807016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.679006", "trend_signal": "0.688375", "avg_distance": "2.911663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.677396", "trend_signal": "0.662494", "avg_distance": "2.986518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.676057", "trend_signal": "0.687845", "avg_distance": "3.041065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.674602", "trend_signal": "0.679899", "avg_distance": "3.057844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.672901", "trend_signal": "0.656696", "avg_distance": "3.156469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.671125", "trend_signal": "0.688875", "avg_distance": "3.263457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669197", "trend_signal": "0.659304", "avg_distance": "3.280287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.665811", "trend_signal": "0.658899", "avg_distance": "3.356102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.657808", "trend_signal": "0.679935", "avg_distance": "3.419232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.641533", "trend_signal": "0.680155", "avg_distance": "3.507665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.616337", "trend_signal": "0.680286", "avg_distance": "3.612800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.586821", "trend_signal": "0.525351", "avg_distance": "3.593798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.560439", "trend_signal": "0.524065", "avg_distance": "3.699346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.542365", "trend_signal": "0.526976", "avg_distance": "3.705663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.532912", "trend_signal": "0.529589", "avg_distance": "3.806697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.529234", "trend_signal": "0.523119", "avg_distance": "3.882867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.528276", "trend_signal": "0.531476", "avg_distance": "3.999289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.528212", "trend_signal": "0.528821", "avg_distance": "4.100878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.528352", "trend_signal": "0.525774", "avg_distance": "4.198223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.528564", "trend_signal": "0.530887", "avg_distance": "4.227072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.528830", "trend_signal": "0.525202", "avg_distance": "4.362951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.529039", "trend_signal": "0.532869", "avg_distance": "4.299240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.528994", "trend_signal": "0.528488", "avg_distance": "4.350207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.528505", "trend_signal": "0.528601", "avg_distance": "4.420867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.527517", "trend_signal": "0.533619", "avg_distance": "4.520916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.526185", "trend_signal": "0.521464", "avg_distance": "4.633742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.524797", "trend_signal": "0.526476", "avg_distance": "4.529431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.523516", "trend_signal": "0.519673", "avg_distance": "4.630608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.522206", "trend_signal": "0.524179", "avg_distance": "4.741597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.520587", "trend_signal": "0.524845", "avg_distance": "4.767203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.518646", "trend_signal": "0.520815", "avg_distance": "4.835497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.516837", "trend_signal": "0.511060", "avg_distance": "4.831091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.515797", "trend_signal": "0.511333", "avg_distance": "4.935975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.515844", "trend_signal": "0.514917", "avg_distance": "5.006592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.516753", "trend_signal": "0.515435", "avg_distance": "5.053703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.517917", "trend_signal": "0.519423", "avg_distance": "5.143575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.518676", "trend_signal": "0.520917", "avg_distance": "5.114053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.518613", "trend_signal": "0.522708", "avg_distance": "5.249251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.517737", "trend_signal": "0.521143", "avg_distance": "5.317915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.516417", "trend_signal": "0.508827", "avg_distance": "5.337220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.515106", "trend_signal": "0.518667", "avg_distance": "5.444984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.514152", "trend_signal": "0.515952", "avg_distance": "5.494452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.513737", "trend_signal": "0.504917", "avg_distance": "5.593388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.513797", "trend_signal": "0.514685", "avg_distance": "5.638560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.514138", "trend_signal": "0.518107", "avg_distance": "5.688011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.515107", "trend_signal": "0.517690", "avg_distance": "5.710130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.518534", "trend_signal": "0.509440", "avg_distance": "5.772696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.527818", "trend_signal": "0.508589", "avg_distance": "5.837410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.546119", "trend_signal": "0.510571", "avg_distance": "5.882700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.573240", "trend_signal": "0.514750", "avg_distance": "5.928690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.604094", "trend_signal": "0.664089", "avg_distance": "5.935201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.631236", "trend_signal": "0.664280", "avg_distance": "6.032461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649639", "trend_signal": "0.669923", "avg_distance": "6.092997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659074", "trend_signal": "0.667101", "avg_distance": "6.163025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.662453", "trend_signal": "0.657685", "avg_distance": "6.215038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.662712", "trend_signal": "0.669304", "avg_distance": "6.251846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.660928", "trend_signal": "0.658720", "avg_distance": "6.282185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.655937", "trend_signal": "0.664446", "avg_distance": "6.308196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.644929", "trend_signal": "0.664125", "avg_distance": "6.335562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.625277", "trend_signal": "0.655464", "avg_distance": "6.405077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.597372", "trend_signal": "0.656762", "avg_distance": "6.457215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.566057", "trend_signal": "0.504476", "avg_distance": "6.437657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.538308", "trend_signal": "0.509833", "avg_distance": "6.522544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.518808", "trend_signal": "0.500649", "avg_distance": "6.529089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.507774", "trend_signal": "0.498851", "avg_distance": "6.605282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.502559", "trend_signal": "0.504280", "avg_distance": "6.690194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.500474", "trend_signal": "0.502131", "avg_distance": "6.768806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.500134", "trend_signal": "0.488720", "avg_distance": "6.799356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.501038", "trend_signal": "0.502095", "avg_distance": "6.856076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.502627", "trend_signal": "0.501196", "avg_distance": "6.921540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.503940", "trend_signal": "0.506613", "avg_distance": "7.006645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.504043", "trend_signal": "0.514179", "avg_distance": "7.071216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.502769", "trend_signal": "0.506631", "avg_distance": "7.108413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.500909", "trend_signal": "0.499125", "avg_distance": "7.034012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.499380", "trend_signal": "0.481863", "avg_distance": "6.915854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.498079", "trend_signal": "0.499345", "avg_distance": "6.833183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.495994", "trend_signal": "0.524113", "avg_distance": "6.778358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.492713", "trend_signal": "0.490661", "avg_distance": "6.912132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.489420", "trend_signal": "0.473190", "avg_distance": "7.096326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.487943", "trend_signal": "0.477250", "avg_distance": "7.186240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.489081", "trend_signal": "0.486155", "avg_distance": "7.208217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.492145", "trend_signal": "0.498530", "avg_distance": "7.162067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.495740", "trend_signal": "0.489167", "avg_distance": "7.346656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.498560", "trend_signal": "0.507768", "avg_distance": "7.278539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.499601", "trend_signal": "0.505774", "avg_distance": "7.367461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.498197", "trend_signal": "0.498500", "avg_distance": "7.490841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.494254", "trend_signal": "0.509685", "avg_distance": "7.497461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.488615", "trend_signal": "0.490107", "avg_distance": "7.559152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.483056", "trend_signal": "0.469357", "avg_distance": "7.643827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.476581", "trend_signal": "0.463083", "avg_distance": "7.446806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.471116", "trend_signal": "0.458917", "avg_distance": "7.467232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.467704", "trend_signal": "0.459899", "avg_distance": "7.465027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.466919", "trend_signal": "0.465798", "avg_distance": "7.469479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.467167", "trend_signal": "0.473173", "avg_distance": "7.513602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/469cc287-b228-45d4-b865-eb94ccff965c/", "share_image": "https://sharemaestro.com/terminal/469cc287-b228-45d4-b865-eb94ccff965c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}