{"ticker": {"uuid": "469cc287-b228-45d4-b865-eb94ccff965c", "symbol": "PJS1", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJS1 rose 0.54%, moving from 97.05 to 97.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 92.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.57"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.510002, "high": 97.816002, "low": 97.416, "close": 97.573997, "volume": 15620}, "trend_line": 96.998781, "activity_lines": {"activity_5": 97.46824, "activity_10": 97.384596, "activity_20": 97.2645, "activity_30": 97.160793}, "trend_signal": 1, "fair_value": 93.406948, "relative_strength": -3.036233, "rate_of_change": 0.03866491422849469, "market_dynamics": 0.018619, "expectation": {"probability": 92.3211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.904643, "high": 87.966192, "low": 87.879281, "close": 87.933601, "volume": 7433}, "trend_line": 87.261602, "activity_lines": {"activity_5": 87.867783, "activity_10": 87.801027, "activity_20": 87.651387, "activity_30": 87.496649}, "trend_signal": 1, "fair_value": 88.228533, "relative_strength": -10.022723, "rate_of_change": 0.061488639703486024, "market_dynamics": 2.164126, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.968023, "high": 87.968023, "low": 87.844709, "close": 87.933617, "volume": 11773}, "trend_line": 87.310085, "activity_lines": {"activity_5": 87.898123, "activity_10": 87.837507, "activity_20": 87.690452, "activity_30": 87.540004}, "trend_signal": 1, "fair_value": 88.221052, "relative_strength": -11.921565, "rate_of_change": 0.05556052019306785, "market_dynamics": 2.237902, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.978986, "high": 88.0534, "low": 87.928179, "close": 87.95903, "volume": 16166}, "trend_line": 87.35559, "activity_lines": {"activity_5": 87.928203, "activity_10": 87.871543, "activity_20": 87.728254, "activity_30": 87.581872}, "trend_signal": 1, "fair_value": 88.21371, "relative_strength": -8.650546, "rate_of_change": 0.05211883598556304, "market_dynamics": 2.33407, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.977177, "high": 88.029817, "low": 87.946335, "close": 87.991707, "volume": 32220}, "trend_line": 87.398477, "activity_lines": {"activity_5": 87.957461, "activity_10": 87.903732, "activity_20": 87.765853, "activity_30": 87.622912}, "trend_signal": 1, "fair_value": 88.206199, "relative_strength": -10.035972, "rate_of_change": 0.04909474024500691, "market_dynamics": 2.281716, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.009848, "high": 88.07336, "low": 87.973558, "close": 88.028008, "volume": 8035}, "trend_line": 87.44108, "activity_lines": {"activity_5": 87.985653, "activity_10": 87.93491, "activity_20": 87.803523, "activity_30": 87.663527}, "trend_signal": 1, "fair_value": 88.19899, "relative_strength": -6.550449, "rate_of_change": 0.04874570068309054, "market_dynamics": 2.041922, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.060668, "high": 88.209456, "low": 88.01708, "close": 88.17498, "volume": 16767}, "trend_line": 87.490334, "activity_lines": {"activity_5": 88.054249, "activity_10": 87.986676, "activity_20": 87.851664, "activity_30": 87.710875}, "trend_signal": 1, "fair_value": 88.192504, "relative_strength": -8.939041, "rate_of_change": 0.05632821552524831, "market_dynamics": 2.11847, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.213106, "high": 88.303709, "low": 88.160471, "close": 88.269135, "volume": 8760}, "trend_line": 87.542787, "activity_lines": {"activity_5": 88.138138, "activity_10": 88.048331, "activity_20": 87.904554, "activity_30": 87.76112}, "trend_signal": 1, "fair_value": 88.186279, "relative_strength": -8.926196, "rate_of_change": 0.0599529086264545, "market_dynamics": 2.207376, "expectation": {"probability": 69.7656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.281881, "high": 88.378374, "low": 88.269127, "close": 88.35833, "volume": 3991}, "trend_line": 87.597915, "activity_lines": {"activity_5": 88.22939, "activity_10": 88.117722, "activity_20": 87.961205, "activity_30": 87.813736}, "trend_signal": 1, "fair_value": 88.180682, "relative_strength": -10.13672, "rate_of_change": 0.0629726353126001, "market_dynamics": 2.300735, "expectation": {"probability": 71.3141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.369249, "high": 88.447531, "low": 88.369249, "close": 88.414749, "volume": 14911}, "trend_line": 87.653187, "activity_lines": {"activity_5": 88.312829, "activity_10": 88.186916, "activity_20": 88.018319, "activity_30": 87.866435}, "trend_signal": 1, "fair_value": 88.175401, "relative_strength": -6.89708, "rate_of_change": 0.06309739221533092, "market_dynamics": 2.59067, "expectation": {"probability": 71.5421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.482138, "high": 88.49488, "low": 88.423876, "close": 88.487595, "volume": 8270}, "trend_line": 87.704903, "activity_lines": {"activity_5": 88.392347, "activity_10": 88.258072, "activity_20": 88.077525, "activity_30": 87.920268}, "trend_signal": 1, "fair_value": 88.170553, "relative_strength": -5.894019, "rate_of_change": 0.059000706956609555, "market_dynamics": 2.553744, "expectation": {"probability": 71.7666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.527655, "high": 88.7329, "low": 88.489443, "close": 88.533951, "volume": 13875}, "trend_line": 87.753992, "activity_lines": {"activity_5": 88.456678, "activity_10": 88.326958, "activity_20": 88.135953, "activity_30": 87.973755}, "trend_signal": 1, "fair_value": 88.165967, "relative_strength": -4.054452, "rate_of_change": 0.05597064510748624, "market_dynamics": 2.487097, "expectation": {"probability": 71.8553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.539422, "high": 88.619742, "low": 88.537584, "close": 88.552185, "volume": 8982}, "trend_line": 87.800392, "activity_lines": {"activity_5": 88.503156, "activity_10": 88.388245, "activity_20": 88.191014, "activity_30": 88.025251}, "trend_signal": 1, "fair_value": 88.161487, "relative_strength": -4.063863, "rate_of_change": 0.05287508743762397, "market_dynamics": 2.17436, "expectation": {"probability": 71.9436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.669016, "high": 88.698223, "low": 88.603308, "close": 88.670845, "volume": 5405}, "trend_line": 87.847331, "activity_lines": {"activity_5": 88.570317, "activity_10": 88.459859, "activity_20": 88.252581, "activity_30": 88.081409}, "trend_signal": 1, "fair_value": 88.157699, "relative_strength": -4.871984, "rate_of_change": 0.053461036939327945, "market_dynamics": 1.864017, "expectation": {"probability": 72.4219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.707344, "high": 88.85884, "low": 88.70552, "close": 88.804085, "volume": 12734}, "trend_line": 87.898112, "activity_lines": {"activity_5": 88.661057, "activity_10": 88.542756, "activity_20": 88.321407, "activity_30": 88.143135}, "trend_signal": 1, "fair_value": 88.154833, "relative_strength": -3.811508, "rate_of_change": 0.057805967946824285, "market_dynamics": 1.708872, "expectation": {"probability": 74.3212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.816856, "high": 88.906314, "low": 88.767574, "close": 88.86248, "volume": 19925}, "trend_line": 87.950611, "activity_lines": {"activity_5": 88.745306, "activity_10": 88.621501, "activity_20": 88.389933, "activity_30": 88.205353}, "trend_signal": 1, "fair_value": 88.152331, "relative_strength": -4.293664, "rate_of_change": 0.059727107676667064, "market_dynamics": 1.560954, "expectation": {"probability": 74.7873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.898992, "high": 88.984882, "low": 88.860655, "close": 88.973892, "volume": 7230}, "trend_line": 88.006763, "activity_lines": {"activity_5": 88.841701, "activity_10": 88.705329, "activity_20": 88.463489, "activity_30": 88.271371}, "trend_signal": 1, "fair_value": 88.150691, "relative_strength": -1.673082, "rate_of_change": 0.0638449231467096, "market_dynamics": 1.590426, "expectation": {"probability": 76.6513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.992203, "high": 89.03433, "low": 88.933602, "close": 89.030663, "volume": 14536}, "trend_line": 88.065289, "activity_lines": {"activity_5": 88.927689, "activity_10": 88.784955, "activity_20": 88.536755, "activity_30": 88.337429}, "trend_signal": 1, "fair_value": 88.149427, "relative_strength": -0.075173, "rate_of_change": 0.0665017073744668, "market_dynamics": 1.662756, "expectation": {"probability": 78.4897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.034315, "high": 89.146024, "low": 88.979367, "close": 89.059952, "volume": 7451}, "trend_line": 88.12305, "activity_lines": {"activity_5": 88.991542, "activity_10": 88.856059, "activity_20": 88.606962, "activity_30": 88.401601}, "trend_signal": 1, "fair_value": 88.148236, "relative_strength": 1.383178, "rate_of_change": 0.06558883829927507, "market_dynamics": 1.626266, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.389625, "high": 89.389625, "low": 89.04347, "close": 89.142342, "volume": 4700}, "trend_line": 88.181221, "activity_lines": {"activity_5": 89.056918, "activity_10": 88.929387, "activity_20": 88.678936, "activity_30": 88.467361}, "trend_signal": 1, "fair_value": 88.147516, "relative_strength": 2.121912, "rate_of_change": 0.06601110606133959, "market_dynamics": 1.687258, "expectation": {"probability": 80.5986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.133214, "high": 89.166182, "low": 89.092913, "close": 89.135704, "volume": 14761}, "trend_line": 88.239171, "activity_lines": {"activity_5": 89.097531, "activity_10": 88.988279, "activity_20": 88.743858, "activity_30": 88.528941}, "trend_signal": 1, "fair_value": 88.146754, "relative_strength": 5.053236, "rate_of_change": 0.06571693989132366, "market_dynamics": 2.073536, "expectation": {"probability": 73.31, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.190784, "high": 89.269772, "low": 89.146705, "close": 89.24221, "volume": 6619}, "trend_line": 88.298507, "activity_lines": {"activity_5": 89.155431, "activity_10": 89.054751, "activity_20": 88.813036, "activity_30": 88.593653}, "trend_signal": 1, "fair_value": 88.146731, "relative_strength": 6.129003, "rate_of_change": 0.06724451207729709, "market_dynamics": 2.366412, "expectation": {"probability": 80.0789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.278968, "high": 89.413013, "low": 89.236725, "close": 89.405663, "volume": 19625}, "trend_line": 88.360527, "activity_lines": {"activity_5": 89.249927, "activity_10": 89.138065, "activity_20": 88.89155, "activity_30": 88.665082}, "trend_signal": 1, "fair_value": 88.147791, "relative_strength": 2.990145, "rate_of_change": 0.07023901321457673, "market_dynamics": 2.878873, "expectation": {"probability": 81.9159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.451549, "high": 89.528707, "low": 89.420332, "close": 89.506668, "volume": 6226}, "trend_line": 88.426394, "activity_lines": {"activity_5": 89.353091, "activity_10": 89.224226, "activity_20": 88.972673, "activity_30": 88.739027}, "trend_signal": 1, "fair_value": 88.149498, "relative_strength": 2.867897, "rate_of_change": 0.07454346667714785, "market_dynamics": 3.152018, "expectation": {"probability": 82.4478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.541532, "high": 89.634313, "low": 89.536026, "close": 89.621422, "volume": 17531}, "trend_line": 88.494671, "activity_lines": {"activity_5": 89.464726, "activity_10": 89.316055, "activity_20": 89.057355, "activity_30": 88.816126}, "trend_signal": 1, "fair_value": 88.151826, "relative_strength": -1.310366, "rate_of_change": 0.07721337138320354, "market_dynamics": 3.27149, "expectation": {"probability": 81.918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.639824, "high": 89.737448, "low": 89.597468, "close": 89.676659, "volume": 7768}, "trend_line": 88.560873, "activity_lines": {"activity_5": 89.562835, "activity_10": 89.403065, "activity_20": 89.139538, "activity_30": 88.892383}, "trend_signal": 1, "fair_value": 88.154451, "relative_strength": -1.809898, "rate_of_change": 0.074809024376173, "market_dynamics": 3.296792, "expectation": {"probability": 82.3358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.696922, "high": 89.829539, "low": 89.674821, "close": 89.796387, "volume": 4478}, "trend_line": 88.628175, "activity_lines": {"activity_5": 89.664789, "activity_10": 89.497042, "activity_20": 89.225272, "activity_30": 88.972093}, "trend_signal": 1, "fair_value": 88.1579, "relative_strength": -3.725882, "rate_of_change": 0.0759951858198123, "market_dynamics": 3.181757, "expectation": {"probability": 83.7428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.796387, "high": 89.879228, "low": 89.796387, "close": 89.870018, "volume": 792}, "trend_line": 88.697087, "activity_lines": {"activity_5": 89.754342, "activity_10": 89.589451, "activity_20": 89.310298, "activity_30": 89.052212}, "trend_signal": 1, "fair_value": 88.161765, "relative_strength": -5.511092, "rate_of_change": 0.07775405507334143, "market_dynamics": 3.175148, "expectation": {"probability": 84.2067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.908718, "high": 89.993444, "low": 89.870044, "close": 89.973183, "volume": 9027}, "trend_line": 88.770082, "activity_lines": {"activity_5": 89.847326, "activity_10": 89.685356, "activity_20": 89.397526, "activity_30": 89.134541}, "trend_signal": 1, "fair_value": 88.166405, "relative_strength": -5.079089, "rate_of_change": 0.08229695299915082, "market_dynamics": 3.104173, "expectation": {"probability": 85.5721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.00815, "high": 90.071147, "low": 89.969476, "close": 90.052666, "volume": 6939}, "trend_line": 88.845365, "activity_lines": {"activity_5": 89.935703, "activity_10": 89.779109, "activity_20": 89.484634, "activity_30": 89.217288}, "trend_signal": 1, "fair_value": 88.171635, "relative_strength": -4.468897, "rate_of_change": 0.08480672576150022, "market_dynamics": 3.11278, "expectation": {"probability": 86.9106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.043404, "high": 90.156182, "low": 90.043404, "close": 90.152473, "volume": 1841}, "trend_line": 88.920473, "activity_lines": {"activity_5": 90.0286, "activity_10": 89.874457, "activity_20": 89.573447, "activity_30": 89.301618}, "trend_signal": 1, "fair_value": 88.177482, "relative_strength": -4.346939, "rate_of_change": 0.08453789345116673, "market_dynamics": 3.041232, "expectation": {"probability": 87.3427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.14324, "high": 90.230106, "low": 90.128446, "close": 90.209778, "volume": 2772}, "trend_line": 88.996346, "activity_lines": {"activity_5": 90.108878, "activity_10": 89.961738, "activity_20": 89.659791, "activity_30": 89.384799}, "trend_signal": 1, "fair_value": 88.183834, "relative_strength": -3.212045, "rate_of_change": 0.08532680657243176, "market_dynamics": 2.945932, "expectation": {"probability": 88.6427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.237503, "high": 90.341005, "low": 90.224576, "close": 90.324371, "volume": 4659}, "trend_line": 89.076038, "activity_lines": {"activity_5": 90.199793, "activity_10": 90.052262, "activity_20": 89.749068, "activity_30": 89.470478}, "trend_signal": 1, "fair_value": 88.191012, "relative_strength": -3.612016, "rate_of_change": 0.08954524941955969, "market_dynamics": 2.866716, "expectation": {"probability": 88.8814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.368741, "high": 90.773543, "low": 90.341016, "close": 90.449554, "volume": 39049}, "trend_line": 89.159055, "activity_lines": {"activity_5": 90.302147, "activity_10": 90.148842, "activity_20": 89.841828, "activity_30": 89.559092}, "trend_signal": 1, "fair_value": 88.198947, "relative_strength": -2.497712, "rate_of_change": 0.09319790357087741, "market_dynamics": 2.933006, "expectation": {"probability": 89.1102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.449554, "high": 90.529251, "low": 90.414333, "close": 90.495888, "volume": 17527}, "trend_line": 89.242528, "activity_lines": {"activity_5": 90.388187, "activity_10": 90.236703, "activity_20": 89.930531, "activity_30": 89.645339}, "trend_signal": 1, "fair_value": 88.208739, "relative_strength": -4.64764, "rate_of_change": 0.09362257148194081, "market_dynamics": 3.041736, "expectation": {"probability": 89.3299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.553365, "high": 90.646054, "low": 90.51815, "close": 90.579315, "volume": 9895}, "trend_line": 89.327571, "activity_lines": {"activity_5": 90.472487, "activity_10": 90.323833, "activity_20": 90.019123, "activity_30": 89.731584}, "trend_signal": 1, "fair_value": 88.219192, "relative_strength": -4.222507, "rate_of_change": 0.0952942525339635, "market_dynamics": 3.142728, "expectation": {"probability": 89.5408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.616399, "high": 90.709086, "low": 90.597865, "close": 90.690552, "volume": 16880}, "trend_line": 89.411424, "activity_lines": {"activity_5": 90.565411, "activity_10": 90.414777, "activity_20": 90.110133, "activity_30": 89.819518}, "trend_signal": 1, "fair_value": 88.228717, "relative_strength": -4.038369, "rate_of_change": 0.09387135356002306, "market_dynamics": 3.259987, "expectation": {"probability": 89.7436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.718313, "high": 90.795647, "low": 90.705337, "close": 90.788208, "volume": 8050}, "trend_line": 89.495393, "activity_lines": {"activity_5": 90.658835, "activity_10": 90.507218, "activity_20": 90.20227, "activity_30": 89.908343}, "trend_signal": 1, "fair_value": 88.238972, "relative_strength": -4.897154, "rate_of_change": 0.09391305522660102, "market_dynamics": 3.232781, "expectation": {"probability": 89.9387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.812374, "high": 91.094951, "low": 90.793786, "close": 90.847694, "volume": 17728}, "trend_line": 89.578372, "activity_lines": {"activity_5": 90.741165, "activity_10": 90.593781, "activity_20": 90.291703, "activity_30": 89.995588}, "trend_signal": 1, "fair_value": 88.249815, "relative_strength": -6.314945, "rate_of_change": 0.09271873916458982, "market_dynamics": 3.26014, "expectation": {"probability": 90.1264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.875594, "high": 90.951788, "low": 90.853283, "close": 90.916481, "volume": 5100}, "trend_line": 89.661763, "activity_lines": {"activity_5": 90.819882, "activity_10": 90.67695, "activity_20": 90.379173, "activity_30": 90.081917}, "trend_signal": 1, "fair_value": 88.261098, "relative_strength": -7.76151, "rate_of_change": 0.09309278360181827, "market_dynamics": 3.267608, "expectation": {"probability": 90.3073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.949938, "high": 91.070784, "low": 90.942499, "close": 91.01873, "volume": 9930}, "trend_line": 89.746134, "activity_lines": {"activity_5": 90.904642, "activity_10": 90.763005, "activity_20": 90.467934, "activity_30": 90.169464}, "trend_signal": 1, "fair_value": 88.273129, "relative_strength": -7.893926, "rate_of_change": 0.0940991981163748, "market_dynamics": 3.252656, "expectation": {"probability": 90.4817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.098662, "high": 91.161858, "low": 91.026162, "close": 91.161858, "volume": 4457}, "trend_line": 89.833731, "activity_lines": {"activity_5": 91.007817, "activity_10": 90.859332, "activity_20": 90.561359, "activity_30": 90.260801}, "trend_signal": 1, "fair_value": 88.286181, "relative_strength": -8.11112, "rate_of_change": 0.09760531857561949, "market_dynamics": 3.248121, "expectation": {"probability": 90.6499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.186027, "high": 91.312584, "low": 91.131534, "close": 91.22113, "volume": 14919}, "trend_line": 89.922696, "activity_lines": {"activity_5": 91.099329, "activity_10": 90.949126, "activity_20": 90.651288, "activity_30": 90.35031}, "trend_signal": 1, "fair_value": 88.299612, "relative_strength": -9.148404, "rate_of_change": 0.09903295678546596, "market_dynamics": 3.245152, "expectation": {"probability": 90.8123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.232341, "high": 91.321896, "low": 91.204319, "close": 91.301369, "volume": 7490}, "trend_line": 90.01038, "activity_lines": {"activity_5": 91.188725, "activity_10": 91.037204, "activity_20": 90.740213, "activity_30": 90.439257}, "trend_signal": 1, "fair_value": 88.313741, "relative_strength": -10.271337, "rate_of_change": 0.09751042161813729, "market_dynamics": 3.26699, "expectation": {"probability": 90.9692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.299492, "high": 91.426445, "low": 91.299492, "close": 91.385376, "volume": 8744}, "trend_line": 90.096423, "activity_lines": {"activity_5": 91.275879, "activity_10": 91.125068, "activity_20": 90.828593, "activity_30": 90.527967}, "trend_signal": 1, "fair_value": 88.328237, "relative_strength": -8.433033, "rate_of_change": 0.09559230835377391, "market_dynamics": 3.272265, "expectation": {"probability": 91.1207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.428295, "high": 91.514168, "low": 90.950491, "close": 91.465645, "volume": 16731}, "trend_line": 90.183195, "activity_lines": {"activity_5": 91.35853, "activity_10": 91.211354, "activity_20": 90.916218, "activity_30": 90.616303}, "trend_signal": 1, "fair_value": 88.34327, "relative_strength": -6.959668, "rate_of_change": 0.0963101498491192, "market_dynamics": 3.338918, "expectation": {"probability": 91.2673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.450695, "high": 91.563963, "low": 91.409645, "close": 91.507813, "volume": 2291}, "trend_line": 90.267659, "activity_lines": {"activity_5": 91.425443, "activity_10": 91.289192, "activity_20": 90.99934, "activity_30": 90.701763}, "trend_signal": 1, "fair_value": 88.358654, "relative_strength": -5.78681, "rate_of_change": 0.09365824752604628, "market_dynamics": 3.265278, "expectation": {"probability": 91.4091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.4797, "high": 91.606995, "low": 91.4797, "close": 91.606995, "volume": 4112}, "trend_line": 90.353537, "activity_lines": {"activity_5": 91.502352, "activity_10": 91.370204, "activity_20": 91.083758, "activity_30": 90.788171}, "trend_signal": 1, "fair_value": 88.374743, "relative_strength": -7.734738, "rate_of_change": 0.09513706343044535, "market_dynamics": 3.224665, "expectation": {"probability": 91.5464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.625732, "high": 91.736169, "low": 91.515303, "close": 91.676254, "volume": 14177}, "trend_line": 90.440747, "activity_lines": {"activity_5": 91.576624, "activity_10": 91.448921, "activity_20": 91.166501, "activity_30": 90.873508}, "trend_signal": 1, "fair_value": 88.391218, "relative_strength": -6.713833, "rate_of_change": 0.09652084787781899, "market_dynamics": 3.241655, "expectation": {"probability": 91.6794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.779187, "high": 91.900857, "low": 91.663139, "close": 91.762375, "volume": 2735}, "trend_line": 90.528081, "activity_lines": {"activity_5": 91.65461, "activity_10": 91.528232, "activity_20": 91.249336, "activity_30": 90.958774}, "trend_signal": 1, "fair_value": 88.408314, "relative_strength": -10.263357, "rate_of_change": 0.09656488131394853, "market_dynamics": 3.127252, "expectation": {"probability": 91.8082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.788567, "high": 91.855933, "low": 91.777335, "close": 91.831711, "volume": 5043}, "trend_line": 90.617948, "activity_lines": {"activity_5": 91.730575, "activity_10": 91.604769, "activity_20": 91.330633, "activity_30": 91.042879}, "trend_signal": 1, "fair_value": 88.426084, "relative_strength": -9.712726, "rate_of_change": 0.09926975034409283, "market_dynamics": 3.091804, "expectation": {"probability": 91.9331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.861725, "high": 91.95932, "low": 91.790403, "close": 91.948067, "volume": 11753}, "trend_line": 90.708143, "activity_lines": {"activity_5": 91.82092, "activity_10": 91.687681, "activity_20": 91.415015, "activity_30": 91.128694}, "trend_signal": 1, "fair_value": 88.444473, "relative_strength": -9.360928, "rate_of_change": 0.09953326243936626, "market_dynamics": 3.119874, "expectation": {"probability": 92.0543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.95558, "high": 92.055057, "low": 91.95558, "close": 92.034409, "volume": 4084}, "trend_line": 90.795768, "activity_lines": {"activity_5": 91.910697, "activity_10": 91.771997, "activity_20": 91.499342, "activity_30": 91.214259}, "trend_signal": 1, "fair_value": 88.463554, "relative_strength": -8.154329, "rate_of_change": 0.09660102952387473, "market_dynamics": 3.011363, "expectation": {"probability": 92.1718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.08319, "high": 92.109469, "low": 91.987482, "close": 92.073807, "volume": 53678}, "trend_line": 90.88134, "activity_lines": {"activity_5": 91.985111, "activity_10": 91.848689, "activity_20": 91.579279, "activity_30": 91.296713}, "trend_signal": 1, "fair_value": 88.482715, "relative_strength": -8.229099, "rate_of_change": 0.09424668339167426, "market_dynamics": 3.097373, "expectation": {"probability": 92.286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.066309, "high": 92.182681, "low": 92.066309, "close": 92.147018, "volume": 11707}, "trend_line": 90.965526, "activity_lines": {"activity_5": 92.057426, "activity_10": 91.924647, "activity_20": 91.658454, "activity_30": 91.37837}, "trend_signal": 1, "fair_value": 88.502461, "relative_strength": -5.236695, "rate_of_change": 0.09263287711207004, "market_dynamics": 3.107172, "expectation": {"probability": 92.3968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.167664, "high": 92.205385, "low": 92.07007, "close": 92.171486, "volume": 25511}, "trend_line": 91.048687, "activity_lines": {"activity_5": 92.112254, "activity_10": 91.991207, "activity_20": 91.732096, "activity_30": 91.456174}, "trend_signal": 1, "fair_value": 88.52242, "relative_strength": -5.892862, "rate_of_change": 0.09142034752814383, "market_dynamics": 3.080055, "expectation": {"probability": 92.5046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.233636, "high": 92.295796, "low": 92.139486, "close": 92.25248, "volume": 10818}, "trend_line": 91.130557, "activity_lines": {"activity_5": 92.171428, "activity_10": 92.059659, "activity_20": 91.80587, "activity_30": 91.533838}, "trend_signal": 1, "fair_value": 88.542967, "relative_strength": -6.050978, "rate_of_change": 0.08991892436625143, "market_dynamics": 3.010437, "expectation": {"probability": 92.6093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.288249, "high": 92.46526, "low": 92.278831, "close": 92.391815, "volume": 4988}, "trend_line": 91.214617, "activity_lines": {"activity_5": 92.256753, "activity_10": 92.139905, "activity_20": 91.885477, "activity_30": 91.615209}, "trend_signal": 1, "fair_value": 88.564236, "relative_strength": -6.918324, "rate_of_change": 0.0922412885065632, "market_dynamics": 2.867115, "expectation": {"probability": 92.7111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.391827, "high": 92.549986, "low": 92.386186, "close": 92.495377, "volume": 5180}, "trend_line": 91.29869, "activity_lines": {"activity_5": 92.352772, "activity_10": 92.224711, "activity_20": 91.967311, "activity_30": 91.697839}, "trend_signal": 1, "fair_value": 88.586283, "relative_strength": -7.991256, "rate_of_change": 0.09217053446597205, "market_dynamics": 2.814375, "expectation": {"probability": 92.8102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.497258, "high": 92.55907, "low": 92.482194, "close": 92.553436, "volume": 4748}, "trend_line": 91.382049, "activity_lines": {"activity_5": 92.440039, "activity_10": 92.305181, "activity_20": 92.046827, "activity_30": 91.77879}, "trend_signal": 1, "fair_value": 88.608645, "relative_strength": -4.890101, "rate_of_change": 0.09130361016133039, "market_dynamics": 2.738835, "expectation": {"probability": 92.9066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.611942, "high": 92.664811, "low": 92.540203, "close": 92.602501, "volume": 6103}, "trend_line": 91.463716, "activity_lines": {"activity_5": 92.516566, "activity_10": 92.380188, "activity_20": 92.123222, "activity_30": 91.857529}, "trend_signal": 1, "fair_value": 88.631344, "relative_strength": -5.995018, "rate_of_change": 0.089368755563809, "market_dynamics": 2.76662, "expectation": {"probability": 93.0004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.630811, "high": 92.721457, "low": 92.608158, "close": 92.708237, "volume": 6467}, "trend_line": 91.546998, "activity_lines": {"activity_5": 92.599604, "activity_10": 92.460406, "activity_20": 92.202145, "activity_30": 91.937821}, "trend_signal": 1, "fair_value": 88.654687, "relative_strength": -1.753761, "rate_of_change": 0.09105468664754116, "market_dynamics": 2.771384, "expectation": {"probability": 93.0918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.708251, "high": 92.761119, "low": 92.566645, "close": 92.753571, "volume": 13479}, "trend_line": 91.627972, "activity_lines": {"activity_5": 92.66737, "activity_10": 92.535045, "activity_20": 92.278022, "activity_30": 92.015664}, "trend_signal": 1, "fair_value": 88.678504, "relative_strength": -1.922185, "rate_of_change": 0.08845074308170942, "market_dynamics": 2.775036, "expectation": {"probability": 93.1809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.721468, "high": 92.895614, "low": 92.721468, "close": 92.836922, "volume": 6040}, "trend_line": 91.707551, "activity_lines": {"activity_5": 92.738803, "activity_10": 92.611763, "activity_20": 92.354539, "activity_30": 92.093661}, "trend_signal": 1, "fair_value": 88.702843, "relative_strength": -4.834218, "rate_of_change": 0.08685011603224767, "market_dynamics": 2.734577, "expectation": {"probability": 93.8455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.842636, "high": 92.937286, "low": 92.842636, "close": 92.924034, "volume": 5486}, "trend_line": 91.788489, "activity_lines": {"activity_5": 92.816503, "activity_10": 92.690445, "activity_20": 92.432041, "activity_30": 92.172144}, "trend_signal": 1, "fair_value": 88.727856, "relative_strength": -6.103376, "rate_of_change": 0.08825663657729045, "market_dynamics": 2.695085, "expectation": {"probability": 93.9233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.925934, "high": 93.056556, "low": 92.91079, "close": 92.982727, "volume": 2590}, "trend_line": 91.868603, "activity_lines": {"activity_5": 92.889061, "activity_10": 92.76567, "activity_20": 92.507806, "activity_30": 92.249191}, "trend_signal": 1, "fair_value": 88.75336, "relative_strength": -7.17629, "rate_of_change": 0.08728109687043076, "market_dynamics": 2.624035, "expectation": {"probability": 93.9992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.999771, "high": 93.261022, "low": 92.937272, "close": 93.066025, "volume": 4698}, "trend_line": 91.947785, "activity_lines": {"activity_5": 92.964037, "activity_10": 92.841291, "activity_20": 92.584279, "activity_30": 92.326445}, "trend_signal": 1, "fair_value": 88.779352, "relative_strength": -3.827482, "rate_of_change": 0.08619049099941464, "market_dynamics": 2.514638, "expectation": {"probability": 94.0732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.107665, "high": 93.130393, "low": 92.85966, "close": 93.103867, "volume": 6816}, "trend_line": 92.024974, "activity_lines": {"activity_5": 93.027774, "activity_10": 92.909001, "activity_20": 92.656937, "activity_30": 92.40103}, "trend_signal": 1, "fair_value": 88.805689, "relative_strength": -5.623464, "rate_of_change": 0.08394873242460835, "market_dynamics": 2.426006, "expectation": {"probability": 94.1454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.092507, "high": 93.200733, "low": 93.066048, "close": 93.174141, "volume": 6028}, "trend_line": 92.102522, "activity_lines": {"activity_5": 93.091582, "activity_10": 92.976541, "activity_20": 92.729159, "activity_30": 92.47517}, "trend_signal": 1, "fair_value": 88.832661, "relative_strength": -5.40039, "rate_of_change": 0.08426842913315365, "market_dynamics": 2.300475, "expectation": {"probability": 94.2158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.198838, "high": 93.428675, "low": 93.166544, "close": 93.234932, "volume": 7458}, "trend_line": 92.179804, "activity_lines": {"activity_5": 93.153173, "activity_10": 93.042793, "activity_20": 92.800039, "activity_30": 92.548229}, "trend_signal": 1, "fair_value": 88.860286, "relative_strength": -8.668699, "rate_of_change": 0.08390866864645787, "market_dynamics": 2.241852, "expectation": {"probability": 94.2846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.248218, "high": 93.462848, "low": 93.204533, "close": 93.322296, "volume": 4838}, "trend_line": 92.256589, "activity_lines": {"activity_5": 93.223159, "activity_10": 93.112538, "activity_20": 92.872226, "activity_30": 92.621938}, "trend_signal": 1, "fair_value": 88.888586, "relative_strength": -6.565368, "rate_of_change": 0.08329915737291108, "market_dynamics": 2.18461, "expectation": {"probability": 94.3518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.417279, "high": 93.436265, "low": 93.309014, "close": 93.417267, "volume": 13895}, "trend_line": 92.331769, "activity_lines": {"activity_5": 93.302164, "activity_10": 93.186464, "activity_20": 92.94636, "activity_30": 92.696821}, "trend_signal": 1, "fair_value": 88.917621, "relative_strength": -7.33368, "rate_of_change": 0.08149011448926312, "market_dynamics": 2.266067, "expectation": {"probability": 94.4174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.476155, "high": 93.519503, "low": 93.403995, "close": 93.485222, "volume": 7408}, "trend_line": 92.407239, "activity_lines": {"activity_5": 93.380405, "activity_10": 93.259854, "activity_20": 93.01997, "activity_30": 92.771237}, "trend_signal": 1, "fair_value": 88.94747, "relative_strength": -8.173692, "rate_of_change": 0.08173784691595146, "market_dynamics": 2.329683, "expectation": {"probability": 94.4815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.502368, "high": 93.555686, "low": 93.468083, "close": 93.534729, "volume": 9889}, "trend_line": 92.481685, "activity_lines": {"activity_5": 93.449724, "activity_10": 93.328942, "activity_20": 93.091387, "activity_30": 92.843978}, "trend_signal": 1, "fair_value": 88.977774, "relative_strength": -6.770547, "rate_of_change": 0.08056295243275766, "market_dynamics": 2.380526, "expectation": {"probability": 94.5441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.53474, "high": 93.591876, "low": 93.51378, "close": 93.549995, "volume": 15066}, "trend_line": 92.553838, "activity_lines": {"activity_5": 93.500092, "activity_10": 93.388119, "activity_20": 93.1573, "activity_30": 92.912901}, "trend_signal": 1, "fair_value": 89.007775, "relative_strength": -5.382314, "rate_of_change": 0.07801869094405031, "market_dynamics": 2.462261, "expectation": {"probability": 94.6054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.582353, "high": 93.645202, "low": 93.523308, "close": 93.639496, "volume": 5327}, "trend_line": 92.6263, "activity_lines": {"activity_5": 93.559291, "activity_10": 93.452187, "activity_20": 93.225056, "activity_30": 92.982944}, "trend_signal": 1, "fair_value": 89.038567, "relative_strength": -4.739615, "rate_of_change": 0.07829172897184618, "market_dynamics": 2.324082, "expectation": {"probability": 94.6652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.759483, "high": 93.759483, "low": 93.536655, "close": 93.736618, "volume": 13783}, "trend_line": 92.700594, "activity_lines": {"activity_5": 93.629716, "activity_10": 93.521973, "activity_20": 93.295072, "activity_30": 93.054577}, "trend_signal": 1, "fair_value": 89.070039, "relative_strength": -4.347796, "rate_of_change": 0.08020832096283102, "market_dynamics": 2.369216, "expectation": {"probability": 94.7238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.72138, "high": 94.000305, "low": 93.588062, "close": 93.7519, "volume": 8127}, "trend_line": 92.772091, "activity_lines": {"activity_5": 93.683945, "activity_10": 93.582344, "activity_20": 93.359476, "activity_30": 93.122404}, "trend_signal": 1, "fair_value": 89.101839, "relative_strength": -4.618628, "rate_of_change": 0.07712679813034198, "market_dynamics": 2.281068, "expectation": {"probability": 94.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.77866, "high": 93.828333, "low": 93.686921, "close": 93.820709, "volume": 7271}, "trend_line": 92.843572, "activity_lines": {"activity_5": 93.743332, "activity_10": 93.643444, "activity_20": 93.423956, "activity_30": 93.190056}, "trend_signal": 1, "fair_value": 89.134355, "relative_strength": -5.778535, "rate_of_change": 0.07705011197817183, "market_dynamics": 2.178145, "expectation": {"probability": 94.8371, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.725155, "high": 93.929633, "low": 93.725155, "close": 93.878036, "volume": 20103}, "trend_line": 92.914094, "activity_lines": {"activity_5": 93.802763, "activity_10": 93.703211, "activity_20": 93.487585, "activity_30": 93.256796}, "trend_signal": 1, "fair_value": 89.167238, "relative_strength": -8.966224, "rate_of_change": 0.07595787029823786, "market_dynamics": 2.278009, "expectation": {"probability": 94.892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.895228, "high": 93.969742, "low": 93.839812, "close": 93.958275, "volume": 37410}, "trend_line": 92.98498, "activity_lines": {"activity_5": 93.867071, "activity_10": 93.765875, "activity_20": 93.552549, "activity_30": 93.324162}, "trend_signal": 1, "fair_value": 89.200521, "relative_strength": -8.717556, "rate_of_change": 0.0762919778349099, "market_dynamics": 2.294168, "expectation": {"probability": 94.9457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.927712, "high": 94.082472, "low": 93.37739, "close": 94.053734, "volume": 17777}, "trend_line": 93.055169, "activity_lines": {"activity_5": 93.941946, "activity_10": 93.834331, "activity_20": 93.620147, "activity_30": 93.393114}, "trend_signal": 1, "fair_value": 89.234634, "relative_strength": -5.993217, "rate_of_change": 0.07548423412040674, "market_dynamics": 2.373604, "expectation": {"probability": 94.9983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.090154, "high": 94.264492, "low": 93.716515, "close": 94.036491, "volume": 4400}, "trend_line": 93.121905, "activity_lines": {"activity_5": 93.989933, "activity_10": 93.88808, "activity_20": 93.679696, "activity_30": 93.456425}, "trend_signal": 1, "fair_value": 89.268728, "relative_strength": -6.236417, "rate_of_change": 0.07171659642033608, "market_dynamics": 2.365992, "expectation": {"probability": 95.0988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.051797, "high": 94.149528, "low": 93.994321, "close": 94.132286, "volume": 1681}, "trend_line": 93.190521, "activity_lines": {"activity_5": 94.050879, "activity_10": 93.949223, "activity_20": 93.74226, "activity_30": 93.521611}, "trend_signal": 1, "fair_value": 89.303861, "relative_strength": -5.515867, "rate_of_change": 0.07368405962056487, "market_dynamics": 2.28477, "expectation": {"probability": 94.0809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.184019, "high": 94.184019, "low": 94.070971, "close": 94.138046, "volume": 11075}, "trend_line": 93.256888, "activity_lines": {"activity_5": 94.092973, "activity_10": 94.000549, "activity_20": 93.799203, "activity_30": 93.582742}, "trend_signal": 1, "fair_value": 89.339019, "relative_strength": -6.684065, "rate_of_change": 0.071216470610782, "market_dynamics": 2.021571, "expectation": {"probability": 94.1311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.138041, "high": 94.264304, "low": 94.105472, "close": 94.229721, "volume": 8148}, "trend_line": 93.325496, "activity_lines": {"activity_5": 94.148291, "activity_10": 94.057851, "activity_20": 93.859097, "activity_30": 93.645505}, "trend_signal": 1, "fair_value": 89.375051, "relative_strength": -9.336322, "rate_of_change": 0.07356882850304586, "market_dynamics": 1.881919, "expectation": {"probability": 94.1898, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.421854, "high": 94.421854, "low": 94.216293, "close": 94.298904, "volume": 3662}, "trend_line": 93.39371, "activity_lines": {"activity_5": 94.208574, "activity_10": 94.117001, "activity_20": 93.919641, "activity_30": 93.708306}, "trend_signal": 1, "fair_value": 89.411757, "relative_strength": -11.034969, "rate_of_change": 0.07309256625863264, "market_dynamics": 1.913334, "expectation": {"probability": 94.2474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.385351, "high": 94.425699, "low": 94.252795, "close": 94.404564, "volume": 17734}, "trend_line": 93.460802, "activity_lines": {"activity_5": 94.287732, "activity_10": 94.185138, "activity_20": 93.984377, "activity_30": 93.773522}, "trend_signal": 1, "fair_value": 89.450183, "relative_strength": -11.971823, "rate_of_change": 0.07183781434531551, "market_dynamics": 2.022695, "expectation": {"probability": 94.3038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.613966, "high": 94.613966, "low": 94.385352, "close": 94.496773, "volume": 12870}, "trend_line": 93.527515, "activity_lines": {"activity_5": 94.373088, "activity_10": 94.258174, "activity_20": 94.051701, "activity_30": 93.840359}, "trend_signal": 1, "fair_value": 89.489832, "relative_strength": -11.757111, "rate_of_change": 0.07138072707742538, "market_dynamics": 2.254087, "expectation": {"probability": 94.3591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.540967, "high": 94.585152, "low": 94.460254, "close": 94.585152, "volume": 4010}, "trend_line": 93.595239, "activity_lines": {"activity_5": 94.463605, "activity_10": 94.334986, "activity_20": 94.121144, "activity_30": 93.908594}, "trend_signal": 1, "fair_value": 89.530184, "relative_strength": -14.154175, "rate_of_change": 0.0724107766575564, "market_dynamics": 2.407106, "expectation": {"probability": 94.4134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.621644, "high": 94.649879, "low": 94.535191, "close": 94.611328, "volume": 13550}, "trend_line": 93.6622, "activity_lines": {"activity_5": 94.53304, "activity_10": 94.403701, "activity_20": 94.186651, "activity_30": 93.974148}, "trend_signal": 1, "fair_value": 89.571623, "relative_strength": -12.928238, "rate_of_change": 0.07154316898532846, "market_dynamics": 2.582749, "expectation": {"probability": 94.4666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.809851, "high": 94.809851, "low": 94.592042, "close": 94.734673, "volume": 7131}, "trend_line": 93.729748, "activity_lines": {"activity_5": 94.61815, "activity_10": 94.482969, "activity_20": 94.257766, "activity_30": 94.04334}, "trend_signal": 1, "fair_value": 89.614322, "relative_strength": -13.519133, "rate_of_change": 0.07211874160547388, "market_dynamics": 2.647302, "expectation": {"probability": 94.5189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.742386, "high": 94.809856, "low": 94.649857, "close": 94.676857, "volume": 22430}, "trend_line": 93.793857, "activity_lines": {"activity_5": 94.654936, "activity_10": 94.539344, "activity_20": 94.317102, "activity_30": 94.104443}, "trend_signal": 1, "fair_value": 89.658234, "relative_strength": -14.955625, "rate_of_change": 0.06839770869756523, "market_dynamics": 2.574982, "expectation": {"probability": 94.6333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.759738, "high": 94.779025, "low": 94.651803, "close": 94.723129, "volume": 21607}, "trend_line": 93.856731, "activity_lines": {"activity_5": 94.688993, "activity_10": 94.592489, "activity_20": 94.37517, "activity_30": 94.164396}, "trend_signal": 1, "fair_value": 89.701777, "relative_strength": -14.505401, "rate_of_change": 0.0670342408458516, "market_dynamics": 2.414136, "expectation": {"probability": 93.694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.77901, "high": 94.877299, "low": 94.647942, "close": 94.787247, "volume": 21309}, "trend_line": 93.918838, "activity_lines": {"activity_5": 94.729333, "activity_10": 94.64655, "activity_20": 94.433685, "activity_30": 94.22443}, "trend_signal": 1, "fair_value": 89.746648, "relative_strength": -13.792781, "rate_of_change": 0.06617213207649164, "market_dynamics": 2.142411, "expectation": {"probability": 93.7426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.783385, "high": 94.893518, "low": 94.773713, "close": 94.878059, "volume": 29044}, "trend_line": 93.982016, "activity_lines": {"activity_5": 94.78647, "activity_10": 94.705318, "activity_20": 94.494958, "activity_30": 94.286315}, "trend_signal": 1, "fair_value": 89.79232, "relative_strength": -11.805822, "rate_of_change": 0.06726871982807936, "market_dynamics": 1.930984, "expectation": {"probability": 93.7996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.125421, "high": 95.125421, "low": 94.822028, "close": 94.980492, "volume": 20228}, "trend_line": 94.045831, "activity_lines": {"activity_5": 94.85997, "activity_10": 94.770922, "activity_20": 94.560088, "activity_30": 94.350733}, "trend_signal": 1, "fair_value": 89.838878, "relative_strength": -3.762028, "rate_of_change": 0.06790128868910972, "market_dynamics": 1.924985, "expectation": {"probability": 93.8556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.982415, "high": 94.982415, "low": 94.112801, "close": 94.885811, "volume": 30192}, "trend_line": 94.105229, "activity_lines": {"activity_5": 94.885522, "activity_10": 94.806919, "activity_20": 94.610278, "activity_30": 94.404925}, "trend_signal": 1, "fair_value": 89.884921, "relative_strength": -2.420846, "rate_of_change": 0.06315856786888023, "market_dynamics": 1.674377, "expectation": {"probability": 93.9932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.092581, "high": 95.092581, "low": 94.707994, "close": 94.977631, "volume": 5300}, "trend_line": 94.165346, "activity_lines": {"activity_5": 94.927749, "activity_10": 94.850861, "activity_20": 94.663813, "activity_30": 94.461209}, "trend_signal": 1, "fair_value": 89.932332, "relative_strength": -5.899575, "rate_of_change": 0.06388274130867405, "market_dynamics": 1.271462, "expectation": {"probability": 93.0778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.029954, "high": 95.099701, "low": 94.956336, "close": 95.078392, "volume": 17458}, "trend_line": 94.226794, "activity_lines": {"activity_5": 94.986597, "activity_10": 94.90438, "activity_20": 94.721435, "activity_30": 94.520115}, "trend_signal": 1, "fair_value": 89.980619, "relative_strength": -9.90976, "rate_of_change": 0.06525542846728202, "market_dynamics": 0.909068, "expectation": {"probability": 93.1289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.072567, "high": 95.181058, "low": 95.000901, "close": 95.101631, "volume": 8126}, "trend_line": 94.286106, "activity_lines": {"activity_5": 95.033782, "activity_10": 94.953156, "activity_20": 94.775554, "activity_30": 94.576556}, "trend_signal": 1, "fair_value": 90.029146, "relative_strength": -12.838998, "rate_of_change": 0.06294600238654578, "market_dynamics": 0.367796, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.215948, "high": 95.215948, "low": 95.022201, "close": 95.163651, "volume": 17446}, "trend_line": 94.344318, "activity_lines": {"activity_5": 95.086735, "activity_10": 95.004294, "activity_20": 94.830136, "activity_30": 94.633172}, "trend_signal": 1, "fair_value": 90.078129, "relative_strength": -14.020465, "rate_of_change": 0.06173974349942661, "market_dynamics": 0.227448, "expectation": {"probability": 93.2478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.183018, "high": 95.26842, "low": 95.008635, "close": 95.159622, "volume": 9981}, "trend_line": 94.400132, "activity_lines": {"activity_5": 95.126135, "activity_10": 95.0469, "activity_20": 94.879048, "activity_30": 94.685772}, "trend_signal": 1, "fair_value": 90.128152, "relative_strength": -14.678395, "rate_of_change": 0.05915989556466774, "market_dynamics": 0.133108, "expectation": {"probability": 93.4095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.233479, "high": 95.350029, "low": 95.159648, "close": 95.254829, "volume": 10796}, "trend_line": 94.457468, "activity_lines": {"activity_5": 95.179016, "activity_10": 95.098038, "activity_20": 94.931679, "activity_30": 94.740914}, "trend_signal": 1, "fair_value": 90.178453, "relative_strength": -13.781171, "rate_of_change": 0.06073720320646002, "market_dynamics": 0.026476, "expectation": {"probability": 92.5123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.342257, "high": 95.581234, "low": 95.198485, "close": 95.318954, "volume": 17306}, "trend_line": 94.516434, "activity_lines": {"activity_5": 95.234792, "activity_10": 95.151169, "activity_20": 94.985073, "activity_30": 94.796494}, "trend_signal": 1, "fair_value": 90.229704, "relative_strength": -14.693775, "rate_of_change": 0.062425979912989066, "market_dynamics": 0.150729, "expectation": {"probability": 92.5654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.431636, "high": 95.431636, "low": 95.315071, "close": 95.361679, "volume": 15231}, "trend_line": 94.57384, "activity_lines": {"activity_5": 95.288773, "activity_10": 95.2024, "activity_20": 95.036911, "activity_30": 94.851026}, "trend_signal": 1, "fair_value": 90.282227, "relative_strength": -15.370689, "rate_of_change": 0.06073652757572327, "market_dynamics": 0.284212, "expectation": {"probability": 92.6276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.388883, "high": 95.476308, "low": 95.334484, "close": 95.443275, "volume": 8091}, "trend_line": 94.630728, "activity_lines": {"activity_5": 95.352616, "activity_10": 95.259674, "activity_20": 95.091131, "activity_30": 94.907118}, "trend_signal": 1, "fair_value": 90.336936, "relative_strength": -12.072563, "rate_of_change": 0.060151940536622726, "market_dynamics": 0.651299, "expectation": {"probability": 92.6888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.530722, "high": 95.899563, "low": 95.39278, "close": 95.416489, "volume": 14688}, "trend_line": 94.686215, "activity_lines": {"activity_5": 95.388888, "activity_10": 95.303663, "activity_20": 95.13735, "activity_30": 94.957813}, "trend_signal": 1, "fair_value": 90.391165, "relative_strength": -11.107537, "rate_of_change": 0.05863528810641655, "market_dynamics": 0.787708, "expectation": {"probability": 92.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.451547, "high": 95.661923, "low": 95.424277, "close": 95.5392, "volume": 6941}, "trend_line": 94.743498, "activity_lines": {"activity_5": 95.44894, "activity_10": 95.360315, "activity_20": 95.190438, "activity_30": 95.012844}, "trend_signal": 1, "fair_value": 90.446294, "relative_strength": -13.127644, "rate_of_change": 0.06049771870171196, "market_dynamics": 0.906536, "expectation": {"probability": 91.9916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.695029, "high": 95.802155, "low": 94.976259, "close": 95.601532, "volume": 20955}, "trend_line": 94.800948, "activity_lines": {"activity_5": 95.51081, "activity_10": 95.418089, "activity_20": 95.244497, "activity_30": 95.068201}, "trend_signal": 1, "fair_value": 90.501915, "relative_strength": -11.808939, "rate_of_change": 0.06063740648461479, "market_dynamics": 1.118607, "expectation": {"probability": 92.046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.959933, "high": 95.959933, "low": 95.552826, "close": 95.619072, "volume": 16199}, "trend_line": 94.856307, "activity_lines": {"activity_5": 95.559689, "activity_10": 95.469541, "activity_20": 95.295388, "activity_30": 95.120983}, "trend_signal": 1, "fair_value": 90.557831, "relative_strength": -13.130771, "rate_of_change": 0.05839498567039195, "market_dynamics": 1.31829, "expectation": {"probability": 92.11, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.689177, "high": 96.020304, "low": 95.601527, "close": 95.716904, "volume": 24220}, "trend_line": 94.911746, "activity_lines": {"activity_5": 95.62402, "activity_10": 95.529373, "activity_20": 95.350796, "activity_30": 95.176506}, "trend_signal": 1, "fair_value": 90.613867, "relative_strength": -12.738135, "rate_of_change": 0.058445243920357014, "market_dynamics": 1.917776, "expectation": {"probability": 92.173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.7071, "high": 96.10344, "low": 95.689531, "close": 95.761787, "volume": 10698}, "trend_line": 94.969256, "activity_lines": {"activity_5": 95.685069, "activity_10": 95.587306, "activity_20": 95.405802, "activity_30": 95.231347}, "trend_signal": 1, "fair_value": 90.669101, "relative_strength": -12.035422, "rate_of_change": 0.060593132487529754, "market_dynamics": 2.371857, "expectation": {"probability": 92.235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.11712, "high": 96.11712, "low": 95.76374, "close": 95.851601, "volume": 14697}, "trend_line": 95.026567, "activity_lines": {"activity_5": 95.753036, "activity_10": 95.65062, "activity_20": 95.464196, "activity_30": 95.288272}, "trend_signal": 1, "fair_value": 90.724979, "relative_strength": -8.524944, "rate_of_change": 0.060346897947687994, "market_dynamics": 2.740035, "expectation": {"probability": 92.296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.83794, "high": 96.08394, "low": 95.486503, "close": 95.892609, "volume": 13401}, "trend_line": 95.085052, "activity_lines": {"activity_5": 95.813846, "activity_10": 95.71054, "activity_20": 95.521121, "activity_30": 95.344146}, "trend_signal": 1, "fair_value": 90.780844, "relative_strength": -10.791542, "rate_of_change": 0.06154594640886538, "market_dynamics": 2.953633, "expectation": {"probability": 92.356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.033159, "high": 96.033159, "low": 95.814521, "close": 95.937515, "volume": 16242}, "trend_line": 95.141979, "activity_lines": {"activity_5": 95.870219, "activity_10": 95.768195, "activity_20": 95.57706, "activity_30": 95.399144}, "trend_signal": 1, "fair_value": 90.837693, "relative_strength": -11.035546, "rate_of_change": 0.05986955762510571, "market_dynamics": 2.929221, "expectation": {"probability": 92.4152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.925768, "high": 96.147496, "low": 95.900403, "close": 95.957581, "volume": 22134}, "trend_line": 95.197268, "activity_lines": {"activity_5": 95.912052, "activity_10": 95.819028, "activity_20": 95.629864, "activity_30": 95.451763}, "trend_signal": 1, "fair_value": 90.895198, "relative_strength": -10.623738, "rate_of_change": 0.05811209792050648, "market_dynamics": 3.06766, "expectation": {"probability": 92.4734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.975202, "high": 96.374604, "low": 95.934076, "close": 96.014351, "volume": 15154}, "trend_line": 95.250928, "activity_lines": {"activity_5": 95.956763, "activity_10": 95.870832, "activity_20": 95.683423, "activity_30": 95.504478}, "trend_signal": 1, "fair_value": 90.953848, "relative_strength": -8.486703, "rate_of_change": 0.05636716381399497, "market_dynamics": 3.066741, "expectation": {"probability": 92.5307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.11812, "high": 96.192526, "low": 95.98694, "close": 96.073097, "volume": 14399}, "trend_line": 95.303472, "activity_lines": {"activity_5": 96.004218, "activity_10": 95.922447, "activity_20": 95.737202, "activity_30": 95.557521}, "trend_signal": 1, "fair_value": 91.01308, "relative_strength": -6.832509, "rate_of_change": 0.05516376701337491, "market_dynamics": 3.107458, "expectation": {"probability": 92.5872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.182735, "high": 96.182735, "low": 96.035889, "close": 96.114204, "volume": 13758}, "trend_line": 95.35444, "activity_lines": {"activity_5": 96.050609, "activity_10": 95.971829, "activity_20": 95.789679, "activity_30": 95.609827}, "trend_signal": 1, "fair_value": 91.07297, "relative_strength": -6.811962, "rate_of_change": 0.05347968854691617, "market_dynamics": 3.094661, "expectation": {"probability": 92.6428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.106384, "high": 96.286505, "low": 96.078973, "close": 96.155968, "volume": 7184}, "trend_line": 95.405928, "activity_lines": {"activity_5": 96.096149, "activity_10": 96.019482, "activity_20": 95.841202, "activity_30": 95.661538}, "trend_signal": 1, "fair_value": 91.134516, "relative_strength": -6.16265, "rate_of_change": 0.053996436872793964, "market_dynamics": 2.857954, "expectation": {"probability": 92.6976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.24036, "high": 96.261922, "low": 96.128505, "close": 96.16185, "volume": 5951}, "trend_line": 95.453501, "activity_lines": {"activity_5": 96.129085, "activity_10": 96.058444, "activity_20": 95.888265, "activity_30": 95.710307}, "trend_signal": 1, "fair_value": 91.19734, "relative_strength": -6.245895, "rate_of_change": 0.049863777856654634, "market_dynamics": 2.300634, "expectation": {"probability": 92.7515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.063758, "high": 96.265849, "low": 96.063758, "close": 96.250153, "volume": 8845}, "trend_line": 95.505944, "activity_lines": {"activity_5": 96.177838, "activity_10": 96.10537, "activity_20": 95.938983, "activity_30": 95.761704}, "trend_signal": 1, "fair_value": 91.261671, "relative_strength": -8.239882, "rate_of_change": 0.05494088687223393, "market_dynamics": 1.78387, "expectation": {"probability": 92.8047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.346318, "high": 96.346318, "low": 96.222688, "close": 96.305092, "volume": 17784}, "trend_line": 95.558676, "activity_lines": {"activity_5": 96.229184, "activity_10": 96.153407, "activity_20": 95.989741, "activity_30": 95.813262}, "trend_signal": 1, "fair_value": 91.327445, "relative_strength": -7.315605, "rate_of_change": 0.05521331740358066, "market_dynamics": 1.393179, "expectation": {"probability": 92.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.297247, "high": 96.396215, "low": 96.289395, "close": 96.368683, "volume": 13831}, "trend_line": 95.61139, "activity_lines": {"activity_5": 96.286261, "activity_10": 96.20476, "activity_20": 96.041554, "activity_30": 95.865521}, "trend_signal": 1, "fair_value": 91.393207, "relative_strength": -5.35464, "rate_of_change": 0.05516401252775268, "market_dynamics": 1.093721, "expectation": {"probability": 92.9088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.437518, "high": 96.535859, "low": 96.356895, "close": 96.415886, "volume": 8151}, "trend_line": 95.662651, "activity_lines": {"activity_5": 96.342106, "activity_10": 96.256039, "activity_20": 96.092864, "activity_30": 95.917424}, "trend_signal": 1, "fair_value": 91.45849, "relative_strength": -6.557364, "rate_of_change": 0.05361390520522363, "market_dynamics": 1.14834, "expectation": {"probability": 92.9597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.415879, "high": 96.56337, "low": 96.380477, "close": 96.449303, "volume": 12990}, "trend_line": 95.711612, "activity_lines": {"activity_5": 96.391763, "activity_10": 96.304697, "activity_20": 96.142337, "activity_30": 95.968175}, "trend_signal": 1, "fair_value": 91.524102, "relative_strength": -5.06918, "rate_of_change": 0.05118089399383839, "market_dynamics": 1.207657, "expectation": {"probability": 93.0099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.44342, "high": 96.502411, "low": 96.364754, "close": 96.476845, "volume": 7437}, "trend_line": 95.764646, "activity_lines": {"activity_5": 96.431437, "activity_10": 96.349421, "activity_20": 96.189642, "activity_30": 96.017545}, "trend_signal": 1, "fair_value": 91.589178, "relative_strength": -3.134949, "rate_of_change": 0.05541020456326312, "market_dynamics": 1.16128, "expectation": {"probability": 93.0594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.374591, "high": 96.616481, "low": 96.372624, "close": 96.50045, "volume": 22965}, "trend_line": 95.815407, "activity_lines": {"activity_5": 96.463866, "activity_10": 96.390029, "activity_20": 96.234145, "activity_30": 96.065016}, "trend_signal": 1, "fair_value": 91.653417, "relative_strength": -3.989327, "rate_of_change": 0.053005991375976357, "market_dynamics": 1.287276, "expectation": {"probability": 93.1081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.406049, "high": 96.581078, "low": 96.406049, "close": 96.525307, "volume": 19252}, "trend_line": 95.863637, "activity_lines": {"activity_5": 96.491557, "activity_10": 96.427386, "activity_20": 96.276439, "activity_30": 96.110816}, "trend_signal": 1, "fair_value": 91.71708, "relative_strength": -0.395509, "rate_of_change": 0.050336372312235526, "market_dynamics": 1.361619, "expectation": {"probability": 93.1562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.545026, "high": 96.641645, "low": 96.468106, "close": 96.588402, "volume": 13085}, "trend_line": 95.913196, "activity_lines": {"activity_5": 96.529839, "activity_10": 96.46874, "activity_20": 96.320343, "activity_30": 96.157575}, "trend_signal": 1, "fair_value": 91.780435, "relative_strength": -3.121866, "rate_of_change": 0.051697391785794786, "market_dynamics": 1.374021, "expectation": {"probability": 93.1808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.683056, "high": 96.683056, "low": 96.556856, "close": 96.635735, "volume": 7745}, "trend_line": 95.962266, "activity_lines": {"activity_5": 96.572397, "activity_10": 96.510838, "activity_20": 96.364138, "activity_30": 96.204191}, "trend_signal": 1, "fair_value": 91.843806, "relative_strength": -3.587589, "rate_of_change": 0.051160843394271203, "market_dynamics": 1.375515, "expectation": {"probability": 93.5405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.659395, "high": 96.659395, "low": 96.556858, "close": 96.617973, "volume": 8988}, "trend_line": 96.010878, "activity_lines": {"activity_5": 96.596605, "activity_10": 96.54109, "activity_20": 96.401867, "activity_30": 96.246495}, "trend_signal": 1, "fair_value": 91.907399, "relative_strength": -3.966455, "rate_of_change": 0.05065741152882493, "market_dynamics": 1.191366, "expectation": {"probability": 93.776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.64165, "high": 96.730614, "low": 96.594243, "close": 96.695038, "volume": 25512}, "trend_line": 96.058885, "activity_lines": {"activity_5": 96.637093, "activity_10": 96.578667, "activity_20": 96.442858, "activity_30": 96.290634}, "trend_signal": 1, "fair_value": 91.971499, "relative_strength": -3.960641, "rate_of_change": 0.05000162585743498, "market_dynamics": 1.275497, "expectation": {"probability": 92.9453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.724682, "high": 96.724682, "low": 96.631797, "close": 96.700966, "volume": 6419}, "trend_line": 96.104952, "activity_lines": {"activity_5": 96.666585, "activity_10": 96.610231, "activity_20": 96.480398, "activity_30": 96.332059}, "trend_signal": 1, "fair_value": 92.035579, "relative_strength": -3.83176, "rate_of_change": 0.04795704218302518, "market_dynamics": 1.128265, "expectation": {"probability": 92.9624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.349169, "high": 96.821522, "low": 96.349169, "close": 96.770142, "volume": 7931}, "trend_line": 96.1519, "activity_lines": {"activity_5": 96.707425, "activity_10": 96.648331, "activity_20": 96.520676, "activity_30": 96.374974}, "trend_signal": 1, "fair_value": 92.099768, "relative_strength": -4.19424, "rate_of_change": 0.04885076057267104, "market_dynamics": 1.046799, "expectation": {"probability": 93.0024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.693063, "high": 96.872915, "low": 96.693063, "close": 96.847221, "volume": 8576}, "trend_line": 96.198699, "activity_lines": {"activity_5": 96.761841, "activity_10": 96.694005, "activity_20": 96.56433, "activity_30": 96.419833}, "trend_signal": 1, "fair_value": 92.163301, "relative_strength": -6.499892, "rate_of_change": 0.04867194512017666, "market_dynamics": 1.096002, "expectation": {"probability": 93.0177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.886736, "high": 96.948271, "low": 96.839306, "close": 96.918571, "volume": 12187}, "trend_line": 96.248768, "activity_lines": {"activity_5": 96.825942, "activity_10": 96.745416, "activity_20": 96.610543, "activity_30": 96.466277}, "trend_signal": 1, "fair_value": 92.226488, "relative_strength": -6.264801, "rate_of_change": 0.05204748143214855, "market_dynamics": 1.056677, "expectation": {"probability": 93.0329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.281039, "high": 97.281039, "low": 96.859143, "close": 96.946297, "volume": 26120}, "trend_line": 96.295671, "activity_lines": {"activity_5": 96.879245, "activity_10": 96.793838, "activity_20": 96.655091, "activity_30": 96.511279}, "trend_signal": 1, "fair_value": 92.28922, "relative_strength": -4.514271, "rate_of_change": 0.04873101336736109, "market_dynamics": 1.406773, "expectation": {"probability": 93.048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.954228, "high": 97.057212, "low": 96.918571, "close": 96.997795, "volume": 7898}, "trend_line": 96.342213, "activity_lines": {"activity_5": 96.932964, "activity_10": 96.843516, "activity_20": 96.700386, "activity_30": 96.556577}, "trend_signal": 1, "fair_value": 92.351625, "relative_strength": -2.87537, "rate_of_change": 0.04833239076759983, "market_dynamics": 1.676155, "expectation": {"probability": 93.0631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.041368, "high": 97.086931, "low": 96.999771, "close": 97.05722, "volume": 15605}, "trend_line": 96.390152, "activity_lines": {"activity_5": 96.986702, "activity_10": 96.895408, "activity_20": 96.747132, "activity_30": 96.602707}, "trend_signal": 1, "fair_value": 92.414295, "relative_strength": -3.346066, "rate_of_change": 0.04975908120358364, "market_dynamics": 1.990239, "expectation": {"probability": 93.0781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.082966, "high": 97.187949, "low": 97.063154, "close": 97.134468, "volume": 59818}, "trend_line": 96.437404, "activity_lines": {"activity_5": 97.047051, "activity_10": 96.952821, "activity_20": 96.796944, "activity_30": 96.650727}, "trend_signal": 1, "fair_value": 92.477417, "relative_strength": -3.882371, "rate_of_change": 0.04902160544367675, "market_dynamics": 2.293857, "expectation": {"probability": 93.0841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.126543, "high": 97.22287, "low": 97.126543, "close": 97.193077, "volume": 32447}, "trend_line": 96.485113, "activity_lines": {"activity_5": 97.107787, "activity_10": 97.011822, "activity_20": 96.847705, "activity_30": 96.69948}, "trend_signal": 1, "fair_value": 92.540902, "relative_strength": -4.961904, "rate_of_change": 0.0494714685600595, "market_dynamics": 2.401372, "expectation": {"probability": 93.198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.214938, "high": 97.308291, "low": 97.191093, "close": 97.226852, "volume": 17837}, "trend_line": 96.530955, "activity_lines": {"activity_5": 97.16148, "activity_10": 97.066508, "activity_20": 96.897194, "activity_30": 96.747334}, "trend_signal": 1, "fair_value": 92.604697, "relative_strength": -4.85685, "rate_of_change": 0.04751199286050221, "market_dynamics": 2.4485, "expectation": {"probability": 93.6853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.284455, "high": 97.371851, "low": 96.845484, "close": 97.159317, "volume": 18744}, "trend_line": 96.573179, "activity_lines": {"activity_5": 97.173959, "activity_10": 97.099246, "activity_20": 96.935861, "activity_30": 96.787874}, "trend_signal": 1, "fair_value": 92.667724, "relative_strength": 1.899362, "rate_of_change": 0.04374140916765018, "market_dynamics": 2.126836, "expectation": {"probability": 93.7615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.063982, "high": 97.183153, "low": 97.010336, "close": 97.052048, "volume": 11026}, "trend_line": 96.61033, "activity_lines": {"activity_5": 97.139912, "activity_10": 97.104146, "activity_20": 96.960547, "activity_30": 96.818768}, "trend_signal": 1, "fair_value": 92.729614, "relative_strength": 2.401884, "rate_of_change": 0.038469273130180996, "market_dynamics": 1.316131, "expectation": {"probability": 93.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.125549, "high": 97.158151, "low": 96.971037, "close": 96.977013, "volume": 22550}, "trend_line": 96.644311, "activity_lines": {"activity_5": 97.081199, "activity_10": 97.090278, "activity_20": 96.975058, "activity_30": 96.842425}, "trend_signal": 1, "fair_value": 92.791023, "relative_strength": 7.103436, "rate_of_change": 0.03517325735249756, "market_dynamics": 0.442637, "expectation": {"probability": 92.7262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.706304, "high": 97.237772, "low": 96.706304, "close": 96.927246, "volume": 29093}, "trend_line": 96.674741, "activity_lines": {"activity_5": 97.016394, "activity_10": 97.065002, "activity_20": 96.982316, "activity_30": 96.860679}, "trend_signal": 1, "fair_value": 92.851696, "relative_strength": 7.367363, "rate_of_change": 0.03148659210783293, "market_dynamics": -0.362546, "expectation": {"probability": 92.1041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.921279, "high": 97.088487, "low": 96.873502, "close": 97.048676, "volume": 16944}, "trend_line": 96.70726, "activity_lines": {"activity_5": 97.009788, "activity_10": 97.061646, "activity_20": 96.998994, "activity_30": 96.884804}, "trend_signal": 1, "fair_value": 92.912617, "relative_strength": 3.680553, "rate_of_change": 0.033637535165475886, "market_dynamics": -0.905172, "expectation": {"probability": 91.9401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.158157, "high": 97.249718, "low": 97.024788, "close": 97.215881, "volume": 11944}, "trend_line": 96.743983, "activity_lines": {"activity_5": 97.070795, "activity_10": 97.086829, "activity_20": 97.028986, "activity_30": 96.917618}, "trend_signal": 1, "fair_value": 92.974702, "relative_strength": 1.361346, "rate_of_change": 0.037973364150731756, "market_dynamics": -0.972338, "expectation": {"probability": 92.0063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.241754, "high": 97.341385, "low": 97.189997, "close": 97.297501, "volume": 16561}, "trend_line": 96.782034, "activity_lines": {"activity_5": 97.155237, "activity_10": 97.122888, "activity_20": 97.063462, "activity_30": 96.953329}, "trend_signal": 1, "fair_value": 93.037037, "relative_strength": -1.99001, "rate_of_change": 0.03933164504917669, "market_dynamics": -0.833822, "expectation": {"probability": 92.9421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.327422, "high": 97.377288, "low": 97.281534, "close": 97.317444, "volume": 8964}, "trend_line": 96.820553, "activity_lines": {"activity_5": 97.229964, "activity_10": 97.158204, "activity_20": 97.096461, "activity_30": 96.987872}, "trend_signal": 1, "fair_value": 93.098748, "relative_strength": 0.475165, "rate_of_change": 0.03979974217116367, "market_dynamics": -0.673592, "expectation": {"probability": 92.0764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.311465, "high": 97.341386, "low": 97.2576, "close": 97.275551, "volume": 8233}, "trend_line": 96.854733, "activity_lines": {"activity_5": 97.268031, "activity_10": 97.182575, "activity_20": 97.122225, "activity_30": 97.017227}, "trend_signal": 1, "fair_value": 93.159634, "relative_strength": -0.188658, "rate_of_change": 0.03530242179053873, "market_dynamics": -0.567144, "expectation": {"probability": 92.4791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.313455, "high": 97.538868, "low": 97.293503, "close": 97.443115, "volume": 48977}, "trend_line": 96.892667, "activity_lines": {"activity_5": 97.338733, "activity_10": 97.235914, "activity_20": 97.160815, "activity_30": 97.055187}, "trend_signal": 1, "fair_value": 93.221432, "relative_strength": -0.184715, "rate_of_change": 0.039165871222841556, "market_dynamics": -0.294394, "expectation": {"probability": 92.4324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.385269, "high": 97.445109, "low": 97.333402, "close": 97.381279, "volume": 5903}, "trend_line": 96.926421, "activity_lines": {"activity_5": 97.362526, "activity_10": 97.274078, "activity_20": 97.189954, "activity_30": 97.08671}, "trend_signal": 1, "fair_value": 93.282957, "relative_strength": 1.337987, "rate_of_change": 0.03483648561351071, "market_dynamics": -0.295392, "expectation": {"probability": 90.4857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.367322, "high": 97.498001, "low": 97.321436, "close": 97.461998, "volume": 8317}, "trend_line": 96.961291, "activity_lines": {"activity_5": 97.4022, "activity_10": 97.322882, "activity_20": 97.223541, "activity_30": 97.121263}, "trend_signal": 1, "fair_value": 93.34493, "relative_strength": -2.346431, "rate_of_change": 0.035975742878196194, "market_dynamics": -0.223697, "expectation": {"probability": 92.1086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.510002, "high": 97.816002, "low": 97.416, "close": 97.573997, "volume": 15620}, "trend_line": 96.998781, "activity_lines": {"activity_5": 97.46824, "activity_10": 97.384596, "activity_20": 97.2645, "activity_30": 97.160793}, "trend_signal": 1, "fair_value": 93.406948, "relative_strength": -3.036233, "rate_of_change": 0.03866491422849469, "market_dynamics": 0.018619, "expectation": {"probability": 92.3211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/469cc287-b228-45d4-b865-eb94ccff965c/", "share_image": "https://sharemaestro.com/terminal/469cc287-b228-45d4-b865-eb94ccff965c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}