{"ticker": {"uuid": "46a09b69-4171-4fbb-a0cd-3aafdb5bbb86", "symbol": "PRAXIS", "name": "Praxis Home Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAXIS rose 14.24%, moving from 6.25 to 7.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.94 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.8, "close": 7.14, "volume": 440892}, "trend_line": 8.241333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.4, "activity_20": 7.260238, "activity_30": 7.586215}, "trend_signal": 0, "fair_value": 16.891978, "relative_strength": -23.940959, "rate_of_change": -2.04826266596956, "market_dynamics": 0.578106, "expectation": {"probability": 41.0341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.05, "close": 11.1, "volume": 1722294}, "trend_line": 18.677163, "activity_lines": {"activity_5": 13.318892, "activity_10": 14.190846, "activity_20": 15.170204, "activity_30": 16.614939}, "trend_signal": 0, "fair_value": 24.266528, "relative_strength": -52.457274, "rate_of_change": -2.279095103004735, "market_dynamics": 0.281464, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3, "high": 13.9, "low": 11.2, "close": 13.9, "volume": 1204910}, "trend_line": 18.35244, "activity_lines": {"activity_5": 13.26445, "activity_10": 14.049251, "activity_20": 14.930437, "activity_30": 16.306735}, "trend_signal": 0, "fair_value": 24.275898, "relative_strength": -40.247626, "rate_of_change": -1.7386098734588264, "market_dynamics": 0.386467, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 18.061452, "activity_lines": {"activity_5": 13.306196, "activity_10": 13.93904, "activity_20": 14.724336, "activity_30": 16.019481}, "trend_signal": 0, "fair_value": 24.263689, "relative_strength": -38.534515, "rate_of_change": -1.5855548363051573, "market_dynamics": 0.211083, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.15, "close": 14.15, "volume": 239863}, "trend_line": 17.72752, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.904933, "activity_20": 14.574746, "activity_30": 15.767129}, "trend_signal": 0, "fair_value": 24.244814, "relative_strength": -37.974667, "rate_of_change": -1.848865750106917, "market_dynamics": 0.266028, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 295277}, "trend_line": 17.374934, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.923983, "activity_20": 14.475659, "activity_30": 15.552451}, "trend_signal": 0, "fair_value": 24.24674, "relative_strength": -36.213065, "rate_of_change": -1.9889189237975688, "market_dynamics": 0.490663, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.65, "close": 14.65, "volume": 153992}, "trend_line": 17.050921, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.996061, "activity_20": 14.427039, "activity_30": 15.376648}, "trend_signal": 0, "fair_value": 24.250968, "relative_strength": -34.724774, "rate_of_change": -1.8648301052539296, "market_dynamics": 0.554478, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 47315}, "trend_line": 16.791917, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.135759, "activity_20": 14.414396, "activity_30": 15.237879}, "trend_signal": 0, "fair_value": 24.259042, "relative_strength": -33.222088, "rate_of_change": -1.5190029910994096, "market_dynamics": 0.71097, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.15, "high": 16.35, "low": 15.15, "close": 16.35, "volume": 156322}, "trend_line": 16.556958, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.547144, "activity_20": 14.555258, "activity_30": 15.209369}, "trend_signal": 0, "fair_value": 24.271645, "relative_strength": -25.655226, "rate_of_change": -1.3992386932355603, "market_dynamics": 0.89192, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.65, "high": 17.9, "low": 16.65, "close": 17.9, "volume": 34084}, "trend_line": 16.402002, "activity_lines": {"activity_5": 16.22, "activity_10": 15.219091, "activity_20": 14.856292, "activity_30": 15.296016}, "trend_signal": 0, "fair_value": 24.294465, "relative_strength": -17.239169, "rate_of_change": -0.9358965578097261, "market_dynamics": 1.082417, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.25, "high": 19.65, "low": 18.25, "close": 19.65, "volume": 172235}, "trend_line": 16.314826, "activity_lines": {"activity_5": 17.556667, "activity_10": 16.178182, "activity_20": 15.32184, "activity_30": 15.505565}, "trend_signal": 0, "fair_value": 24.33551, "relative_strength": -7.92986, "rate_of_change": -0.531496094196303, "market_dynamics": 1.289739, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 20.0, "close": 21.200001, "volume": 38562}, "trend_line": 16.311702, "activity_lines": {"activity_5": 19.06, "activity_10": 17.289091, "activity_20": 15.911412, "activity_30": 15.820737}, "trend_signal": 0, "fair_value": 24.383968, "relative_strength": 0.475323, "rate_of_change": -0.019148227507910183, "market_dynamics": 1.457462, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 23.25, "low": 21.6, "close": 23.25, "volume": 186595}, "trend_line": 16.387707, "activity_lines": {"activity_5": 20.81, "activity_10": 18.589091, "activity_20": 16.660042, "activity_30": 16.268369}, "trend_signal": 0, "fair_value": 24.447248, "relative_strength": 10.752852, "rate_of_change": 0.4659538287298195, "market_dynamics": 1.523034, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.700001, "high": 25.549999, "low": 23.700001, "close": 25.549999, "volume": 105796}, "trend_line": 16.547126, "activity_lines": {"activity_5": 22.77, "activity_10": 20.137273, "activity_20": 17.591415, "activity_30": 16.859485}, "trend_signal": 1, "fair_value": 24.501871, "relative_strength": 20.871253, "rate_of_change": 0.9727962551441747, "market_dynamics": 1.539003, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.049999, "high": 28.1, "low": 26.049999, "close": 28.1, "volume": 60591}, "trend_line": 16.82528, "activity_lines": {"activity_5": 24.966667, "activity_10": 21.937273, "activity_20": 18.718197, "activity_30": 17.604832}, "trend_signal": 1, "fair_value": 24.543273, "relative_strength": 31.040945, "rate_of_change": 1.6809807334518436, "market_dynamics": 1.536212, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.65, "high": 29.75, "low": 27.549999, "close": 27.549999, "volume": 858317}, "trend_line": 17.077004, "activity_lines": {"activity_5": 26.3, "activity_10": 23.383636, "activity_20": 19.728186, "activity_30": 18.296749}, "trend_signal": 1, "fair_value": 24.600907, "relative_strength": 26.460418, "rate_of_change": 1.4961058597538908, "market_dynamics": 1.633753, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.5, "close": 27.5, "volume": 3938027}, "trend_line": 17.420171, "activity_lines": {"activity_5": 27.09, "activity_10": 24.581818, "activity_20": 20.672778, "activity_30": 18.9692}, "trend_signal": 1, "fair_value": 24.673074, "relative_strength": 29.666973, "rate_of_change": 2.009526963863223, "market_dynamics": 1.715172, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.049999, "high": 30.25, "low": 28.049999, "close": 30.25, "volume": 169505}, "trend_line": 17.823968, "activity_lines": {"activity_5": 28.376666, "activity_10": 26.046363, "activity_20": 21.823889, "activity_30": 19.796931}, "trend_signal": 1, "fair_value": 24.760488, "relative_strength": 42.705209, "rate_of_change": 2.317985282693269, "market_dynamics": 1.71596, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.85, "high": 32.650002, "low": 29.65, "close": 31.4, "volume": 368404}, "trend_line": 18.23776, "activity_lines": {"activity_5": 29.58, "activity_10": 27.440909, "activity_20": 23.013538, "activity_30": 20.672804}, "trend_signal": 1, "fair_value": 24.868585, "relative_strength": 47.650834, "rate_of_change": 2.321548153587354, "market_dynamics": 1.729878, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.799999, "high": 33.25, "low": 30.200001, "close": 33.25, "volume": 300704}, "trend_line": 18.764497, "activity_lines": {"activity_5": 31.01, "activity_10": 28.898182, "activity_20": 24.302143, "activity_30": 21.641336}, "trend_signal": 1, "fair_value": 24.991904, "relative_strength": 55.034768, "rate_of_change": 2.8881671871984116, "market_dynamics": 1.655705, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.900002, "high": 36.599998, "low": 33.900002, "close": 36.599998, "volume": 131927}, "trend_line": 19.494661, "activity_lines": {"activity_5": 33.213333, "activity_10": 30.685454, "activity_20": 25.828571, "activity_30": 22.792014}, "trend_signal": 1, "fair_value": 25.13866, "relative_strength": 71.043459, "rate_of_change": 3.8911994283673152, "market_dynamics": 1.580854, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.900002, "high": 36.200001, "low": 33.950001, "close": 33.950001, "volume": 388940}, "trend_line": 20.172925, "activity_lines": {"activity_5": 33.93, "activity_10": 31.682727, "activity_20": 26.987857, "activity_30": 23.724616}, "trend_signal": 1, "fair_value": 25.267307, "relative_strength": 61.641176, "rate_of_change": 3.4792295182768176, "market_dynamics": 1.5374, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.799999, "close": 30.799999, "volume": 254032}, "trend_line": 20.678719, "activity_lines": {"activity_5": 33.166666, "activity_10": 31.875454, "activity_20": 27.738333, "activity_30": 24.410234}, "trend_signal": 1, "fair_value": 25.37324, "relative_strength": 44.531377, "rate_of_change": 2.507291332317954, "market_dynamics": 1.363807, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.299999, "high": 31.9, "low": 26.450001, "close": 27.799999, "volume": 1142062}, "trend_line": 21.085863, "activity_lines": {"activity_5": 31.366666, "activity_10": 31.385454, "activity_20": 28.122619, "activity_30": 24.869671}, "trend_signal": 1, "fair_value": 25.450273, "relative_strength": 28.890685, "rate_of_change": 1.9689033929035877, "market_dynamics": 1.072861, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.85, "high": 31.5, "low": 27.25, "close": 28.4, "volume": 583988}, "trend_line": 21.546741, "activity_lines": {"activity_5": 30.006666, "activity_10": 30.963636, "activity_20": 28.497857, "activity_30": 25.341551}, "trend_signal": 1, "fair_value": 25.530452, "relative_strength": 29.296215, "rate_of_change": 2.1857203568096835, "market_dynamics": 0.68594, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 32.599998, "low": 28.5, "close": 32.599998, "volume": 750658}, "trend_line": 22.139523, "activity_lines": {"activity_5": 30.369999, "activity_10": 31.299999, "activity_20": 29.205238, "activity_30": 26.054664}, "trend_signal": 1, "fair_value": 25.639795, "relative_strength": 46.868756, "rate_of_change": 2.7511445930500567, "market_dynamics": 0.39704, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.700001, "high": 34.200001, "low": 31.1, "close": 34.0, "volume": 10246494}, "trend_line": 22.743887, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.79909, "activity_20": 29.959285, "activity_30": 26.819856}, "trend_signal": 1, "fair_value": 25.757553, "relative_strength": 48.618853, "rate_of_change": 2.729796843409862, "market_dynamics": 0.330483, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.650002, "high": 36.400002, "low": 33.950001, "close": 35.0, "volume": 453354}, "trend_line": 23.399127, "activity_lines": {"activity_5": 32.893333, "activity_10": 32.361818, "activity_20": 30.716428, "activity_30": 27.610573}, "trend_signal": 1, "fair_value": 25.867988, "relative_strength": 47.073344, "rate_of_change": 2.8809499449236586, "market_dynamics": 0.234181, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.700001, "close": 31.700001, "volume": 335600}, "trend_line": 23.949764, "activity_lines": {"activity_5": 32.94, "activity_10": 32.238182, "activity_20": 31.063571, "activity_30": 28.146114}, "trend_signal": 1, "fair_value": 25.962735, "relative_strength": 29.865884, "rate_of_change": 2.353237366505162, "market_dynamics": 0.137551, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.75, "close": 28.75, "volume": 192343}, "trend_line": 24.368333, "activity_lines": {"activity_5": 31.743333, "activity_10": 31.572727, "activity_20": 31.056666, "activity_30": 28.455806}, "trend_signal": 1, "fair_value": 26.036469, "relative_strength": 18.225304, "rate_of_change": 1.747695718421282, "market_dynamics": -0.081582, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.200001, "high": 28.75, "low": 27.65, "close": 28.35, "volume": 157543}, "trend_line": 24.896667, "activity_lines": {"activity_5": 30.39, "activity_10": 30.916364, "activity_20": 30.96, "activity_30": 28.712688}, "trend_signal": 1, "fair_value": 26.08662, "relative_strength": 14.507581, "rate_of_change": 2.168117121511763, "market_dynamics": -0.418152, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.9, "high": 30.6, "low": 28.049999, "close": 29.85, "volume": 196138}, "trend_line": 25.521667, "activity_lines": {"activity_5": 29.82, "activity_10": 30.682727, "activity_20": 30.964762, "activity_30": 29.032258}, "trend_signal": 1, "fair_value": 26.137418, "relative_strength": 20.45219, "rate_of_change": 2.5103761881058215, "market_dynamics": -0.600885, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.700001, "high": 32.900002, "low": 29.549999, "close": 30.700001, "volume": 203672}, "trend_line": 26.081667, "activity_lines": {"activity_5": 29.81, "activity_10": 30.678182, "activity_20": 31.009286, "activity_30": 29.366344}, "trend_signal": 1, "fair_value": 26.194786, "relative_strength": 22.507645, "rate_of_change": 2.1942140378212702, "market_dynamics": -0.672135, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.35, "high": 32.150002, "low": 27.5, "close": 31.65, "volume": 219130}, "trend_line": 26.673333, "activity_lines": {"activity_5": 30.403334, "activity_10": 30.848182, "activity_20": 31.108809, "activity_30": 29.725591}, "trend_signal": 1, "fair_value": 26.238486, "relative_strength": 27.283902, "rate_of_change": 2.268512975033383, "market_dynamics": -0.66201, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 32.0, "volume": 288798}, "trend_line": 27.268333, "activity_lines": {"activity_5": 31.116667, "activity_10": 31.011818, "activity_20": 31.212619, "activity_30": 30.069247}, "trend_signal": 1, "fair_value": 26.277984, "relative_strength": 29.650921, "rate_of_change": 2.2306923547949515, "market_dynamics": -0.650007, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4, "high": 31.9, "low": 24.799999, "close": 25.6, "volume": 792016}, "trend_line": 27.641667, "activity_lines": {"activity_5": 29.48, "activity_10": 29.946364, "activity_20": 30.688333, "activity_30": 29.961613}, "trend_signal": 1, "fair_value": 26.294812, "relative_strength": 1.328081, "rate_of_change": 1.369111929211087, "market_dynamics": -0.803344, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299999, "high": 27.700001, "low": 23.75, "close": 24.950001, "volume": 249294}, "trend_line": 27.985, "activity_lines": {"activity_5": 27.81, "activity_10": 28.89, "activity_20": 30.111429, "activity_30": 29.787957}, "trend_signal": 0, "fair_value": 26.317704, "relative_strength": -0.985799, "rate_of_change": 1.2420850016028253, "market_dynamics": -0.997338, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.799999, "high": 25.65, "low": 21.5, "close": 24.9, "volume": 453102}, "trend_line": 28.318333, "activity_lines": {"activity_5": 26.45, "activity_10": 27.989091, "activity_20": 29.541905, "activity_30": 29.588925}, "trend_signal": 0, "fair_value": 26.336771, "relative_strength": -2.366585, "rate_of_change": 1.191113096301589, "market_dynamics": -1.195387, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 20.200001, "close": 20.200001, "volume": 457532}, "trend_line": 28.446667, "activity_lines": {"activity_5": 23.910001, "activity_10": 26.417273, "activity_20": 28.550238, "activity_30": 29.065161}, "trend_signal": 0, "fair_value": 26.32557, "relative_strength": -21.309713, "rate_of_change": 0.4531834553962001, "market_dynamics": -1.424665, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.200001, "high": 22.35, "low": 18.25, "close": 21.85, "volume": 328347}, "trend_line": 28.578333, "activity_lines": {"activity_5": 22.683334, "activity_10": 25.354546, "activity_20": 27.769048, "activity_30": 28.63957}, "trend_signal": 0, "fair_value": 26.320182, "relative_strength": -15.288095, "rate_of_change": 0.46285211550442507, "market_dynamics": -1.468351, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 19.0, "close": 20.5, "volume": 154056}, "trend_line": 28.606667, "activity_lines": {"activity_5": 21.683334, "activity_10": 24.171818, "activity_20": 26.913572, "activity_30": 28.118387}, "trend_signal": 0, "fair_value": 26.303057, "relative_strength": -20.832985, "rate_of_change": 0.09914504110509513, "market_dynamics": -1.505543, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 20.5, "low": 16.799999, "close": 17.700001, "volume": 605923}, "trend_line": 28.49, "activity_lines": {"activity_5": 20.09, "activity_10": 22.622728, "activity_20": 25.868096, "activity_30": 27.414731}, "trend_signal": 0, "fair_value": 26.284939, "relative_strength": -29.933092, "rate_of_change": -0.40783150305487587, "market_dynamics": -1.509937, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 20.35, "low": 16.85, "close": 20.35, "volume": 475217}, "trend_line": 28.393333, "activity_lines": {"activity_5": 19.863334, "activity_10": 21.776364, "activity_20": 25.152381, "activity_30": 26.88957}, "trend_signal": 0, "fair_value": 26.311834, "relative_strength": -19.782707, "rate_of_change": -0.33930150930150954, "market_dynamics": -1.44413, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.200001, "close": 20.299999, "volume": 230319}, "trend_line": 28.218333, "activity_lines": {"activity_5": 19.923333, "activity_10": 21.109091, "activity_20": 24.481667, "activity_30": 26.367419}, "trend_signal": 0, "fair_value": 26.343732, "relative_strength": -20.971038, "rate_of_change": -0.6163418715231396, "market_dynamics": -1.3893, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.299999, "high": 23.450001, "low": 21.299999, "close": 23.0, "volume": 667451}, "trend_line": 28.048333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.139091, "activity_20": 24.10381, "activity_30": 26.030753}, "trend_signal": 0, "fair_value": 26.387194, "relative_strength": -11.400732, "rate_of_change": -0.6024452259458477, "market_dynamics": -1.102295, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 21.700001, "close": 21.700001, "volume": 63994}, "trend_line": 27.853333, "activity_lines": {"activity_5": 21.32, "activity_10": 21.096364, "activity_20": 23.627857, "activity_30": 25.621183}, "trend_signal": 0, "fair_value": 26.43087, "relative_strength": -16.554078, "rate_of_change": -0.6952284829191107, "market_dynamics": -0.980116, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 20.9, "close": 21.0, "volume": 29038}, "trend_line": 27.636667, "activity_lines": {"activity_5": 21.45, "activity_10": 20.997273, "activity_20": 23.137143, "activity_30": 25.179032}, "trend_signal": 0, "fair_value": 26.465994, "relative_strength": -18.053534, "rate_of_change": -0.7778817709176852, "market_dynamics": -0.902505, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.049999, "close": 19.049999, "volume": 324555}, "trend_line": 27.263333, "activity_lines": {"activity_5": 20.71, "activity_10": 20.615454, "activity_20": 22.522619, "activity_30": 24.625054}, "trend_signal": 0, "fair_value": 26.493524, "relative_strength": -26.603859, "rate_of_change": -1.3508647768560509, "market_dynamics": -0.851477, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 17.65, "close": 17.65, "volume": 77739}, "trend_line": 26.805, "activity_lines": {"activity_5": 19.59, "activity_10": 20.085454, "activity_20": 21.850714, "activity_30": 24.004839}, "trend_signal": 0, "fair_value": 26.509697, "relative_strength": -32.062016, "rate_of_change": -1.681133410944288, "market_dynamics": -1.081888, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.049999, "close": 16.65, "volume": 416256}, "trend_line": 26.251667, "activity_lines": {"activity_5": 18.313333, "activity_10": 19.42, "activity_20": 21.150476, "activity_30": 23.349677}, "trend_signal": 0, "fair_value": 26.513994, "relative_strength": -34.598755, "rate_of_change": -2.0642902443573905, "market_dynamics": -1.076236, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.450001, "high": 18.049999, "low": 15.05, "close": 16.1, "volume": 865502}, "trend_line": 25.568333, "activity_lines": {"activity_5": 17.276667, "activity_10": 18.749091, "activity_20": 20.455476, "activity_30": 22.694731}, "trend_signal": 0, "fair_value": 26.513225, "relative_strength": -37.79423, "rate_of_change": -2.6030118392100667, "market_dynamics": -0.960967, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.200001, "high": 18.5, "low": 16.200001, "close": 16.700001, "volume": 429088}, "trend_line": 24.993333, "activity_lines": {"activity_5": 16.813334, "activity_10": 18.267273, "activity_20": 19.875953, "activity_30": 22.122581}, "trend_signal": 0, "fair_value": 26.508314, "relative_strength": -36.69976, "rate_of_change": -2.2488755915373884, "market_dynamics": -0.833839, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 14.55, "close": 15.8, "volume": 499592}, "trend_line": 24.493333, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.64, "activity_20": 19.273333, "activity_30": 21.529463}, "trend_signal": 0, "fair_value": 26.488526, "relative_strength": -39.005127, "rate_of_change": -2.0005335022743864, "market_dynamics": -0.594982, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.8, "high": 16.5, "low": 14.3, "close": 16.200001, "volume": 268586}, "trend_line": 24.106667, "activity_lines": {"activity_5": 16.210001, "activity_10": 17.168182, "activity_20": 18.779762, "activity_30": 20.994409}, "trend_signal": 0, "fair_value": 26.466818, "relative_strength": -39.598867, "rate_of_change": -1.5786581597530978, "market_dynamics": -0.506274, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 18.49, "low": 16.0, "close": 16.9, "volume": 373334}, "trend_line": 23.723333, "activity_lines": {"activity_5": 16.413334, "activity_10": 16.898182, "activity_20": 18.426429, "activity_30": 20.529463}, "trend_signal": 0, "fair_value": 26.455062, "relative_strength": -37.441123, "rate_of_change": -1.5901576107555697, "market_dynamics": -0.408334, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.559999, "high": 16.799999, "low": 15.86, "close": 15.86, "volume": 109420}, "trend_line": 23.165334, "activity_lines": {"activity_5": 16.253334, "activity_10": 16.55, "activity_20": 18.045953, "activity_30": 20.022151}, "trend_signal": 0, "fair_value": 26.435238, "relative_strength": -41.311128, "rate_of_change": -2.3521104728412268, "market_dynamics": -0.409981, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.54, "high": 15.86, "low": 14.9, "close": 14.9, "volume": 62908}, "trend_line": 22.528667, "activity_lines": {"activity_5": 15.789333, "activity_10": 16.133455, "activity_20": 17.620429, "activity_30": 19.488903}, "trend_signal": 0, "fair_value": 26.377312, "relative_strength": -45.92787, "rate_of_change": -2.7483609776574025, "market_dynamics": -0.624407, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6, "high": 15.17, "low": 14.12, "close": 14.12, "volume": 318667}, "trend_line": 21.832667, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.686, "activity_20": 17.168476, "activity_30": 18.946409}, "trend_signal": 0, "fair_value": 26.338347, "relative_strength": -49.27868, "rate_of_change": -3.089397166729829, "market_dynamics": -0.772727, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.83, "high": 13.83, "low": 12.74, "close": 12.74, "volume": 252125}, "trend_line": 21.200667, "activity_lines": {"activity_5": 14.233333, "activity_10": 15.077273, "activity_20": 16.636429, "activity_30": 18.359785}, "trend_signal": 0, "fair_value": 26.293198, "relative_strength": -54.393513, "rate_of_change": -2.894744833510269, "market_dynamics": -1.093751, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.74, "close": 11.74, "volume": 30467}, "trend_line": 20.633667, "activity_lines": {"activity_5": 13.178667, "activity_10": 14.376, "activity_20": 16.044667, "activity_30": 17.749419}, "trend_signal": 0, "fair_value": 26.234072, "relative_strength": -57.826185, "rate_of_change": -2.674444157818243, "market_dynamics": -1.369073, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 14.04, "low": 11.15, "close": 14.04, "volume": 1787586}, "trend_line": 20.156667, "activity_lines": {"activity_5": 13.234667, "activity_10": 14.182182, "activity_20": 15.720095, "activity_30": 17.324022}, "trend_signal": 0, "fair_value": 26.201461, "relative_strength": -49.954779, "rate_of_change": -2.311755830895208, "market_dynamics": -1.137683, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.74, "high": 16.4, "low": 14.74, "close": 16.4, "volume": 266915}, "trend_line": 19.708334, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.454909, "activity_20": 15.651048, "activity_30": 17.081656}, "trend_signal": 0, "fair_value": 26.181035, "relative_strength": -41.010833, "rate_of_change": -2.224241735997316, "market_dynamics": -0.750056, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.4, "close": 15.4, "volume": 290513}, "trend_line": 19.198333, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.551273, "activity_20": 15.492952, "activity_30": 16.803699}, "trend_signal": 0, "fair_value": 26.146211, "relative_strength": -43.444776, "rate_of_change": -2.5877428300129224, "market_dynamics": -0.298843, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.09, "high": 15.39, "low": 14.59, "close": 14.59, "volume": 172854}, "trend_line": 18.629667, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.507636, "activity_20": 15.281286, "activity_30": 16.506387}, "trend_signal": 0, "fair_value": 26.116004, "relative_strength": -46.333688, "rate_of_change": -2.96205925795745, "market_dynamics": 0.17138, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6, "high": 14.88, "low": 14.01, "close": 14.2, "volume": 522467}, "trend_line": 18.036333, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.422364, "activity_20": 15.059667, "activity_30": 16.220602}, "trend_signal": 0, "fair_value": 26.087361, "relative_strength": -47.786248, "rate_of_change": -3.18488784582141, "market_dynamics": 0.359797, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.45, "high": 15.6, "low": 13.91, "close": 15.6, "volume": 287941}, "trend_line": 17.703, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.640727, "activity_20": 15.013286, "activity_30": 16.063419}, "trend_signal": 0, "fair_value": 26.039807, "relative_strength": -42.878301, "rate_of_change": -1.8481195706466478, "market_dynamics": 0.421442, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.91, "high": 17.16, "low": 15.91, "close": 17.16, "volume": 350366}, "trend_line": 17.443333, "activity_lines": {"activity_5": 15.692, "activity_10": 15.147455, "activity_20": 15.144524, "activity_30": 16.028387}, "trend_signal": 0, "fair_value": 25.97101, "relative_strength": -35.360499, "rate_of_change": -1.4667965881489031, "market_dynamics": 0.601774, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 21.860001, "low": 18.0, "close": 21.860001, "volume": 7375325}, "trend_line": 17.342, "activity_lines": {"activity_5": 17.848667, "activity_10": 16.467637, "activity_20": 15.741667, "activity_30": 16.313333}, "trend_signal": 0, "fair_value": 25.949209, "relative_strength": -18.557621, "rate_of_change": -0.5809268217261021, "market_dynamics": 0.977042, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.950001, "high": 24.09, "low": 22.309999, "close": 23.58, "volume": 1646058}, "trend_line": 17.454667, "activity_lines": {"activity_5": 20.148, "activity_10": 17.959818, "activity_20": 16.489238, "activity_30": 16.715785}, "trend_signal": 0, "fair_value": 25.92416, "relative_strength": -12.864004, "rate_of_change": 0.6496770845346664, "market_dynamics": 1.263146, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.049999, "high": 26.030001, "low": 24.049999, "close": 26.030001, "volume": 2198420}, "trend_line": 17.594, "activity_lines": {"activity_5": 22.664667, "activity_10": 19.700364, "activity_20": 17.441905, "activity_30": 17.269032}, "trend_signal": 0, "fair_value": 25.931426, "relative_strength": -4.278076, "rate_of_change": 0.7982564204748254, "market_dynamics": 1.515407, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.549999, "high": 27.08, "low": 26.35, "close": 26.35, "volume": 1217045}, "trend_line": 17.789, "activity_lines": {"activity_5": 24.499334, "activity_10": 21.239273, "activity_20": 18.380381, "activity_30": 17.833936}, "trend_signal": 1, "fair_value": 25.888582, "relative_strength": 2.441277, "rate_of_change": 1.1083323860406973, "market_dynamics": 1.623834, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.82, "high": 25.82, "low": 23.799999, "close": 24.77, "volume": 314345}, "trend_line": 18.024667, "activity_lines": {"activity_5": 25.090667, "activity_10": 22.267091, "activity_20": 19.119572, "activity_30": 18.284323}, "trend_signal": 1, "fair_value": 25.826787, "relative_strength": -2.243352, "rate_of_change": 1.3247906009331576, "market_dynamics": 1.491404, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.26, "high": 27.280001, "low": 25.26, "close": 27.280001, "volume": 754157}, "trend_line": 18.255667, "activity_lines": {"activity_5": 26.011334, "activity_10": 23.599091, "activity_20": 20.059381, "activity_30": 18.881441}, "trend_signal": 1, "fair_value": 25.827274, "relative_strength": 9.75194, "rate_of_change": 1.2815770743503783, "market_dynamics": 1.452331, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.82, "high": 27.82, "low": 25.639999, "close": 25.639999, "volume": 535901}, "trend_line": 18.433667, "activity_lines": {"activity_5": 26.024, "activity_10": 24.416909, "activity_20": 20.788333, "activity_30": 19.35785}, "trend_signal": 1, "fair_value": 25.790778, "relative_strength": 7.518859, "rate_of_change": 0.9750396958927923, "market_dynamics": 1.362583, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.35, "high": 26.41, "low": 21.969999, "close": 26.24, "volume": 746445}, "trend_line": 18.541667, "activity_lines": {"activity_5": 26.099333, "activity_10": 25.142909, "activity_20": 21.529476, "activity_30": 19.861484}, "trend_signal": 1, "fair_value": 25.751381, "relative_strength": 10.601302, "rate_of_change": 0.5858845122893916, "market_dynamics": 1.314374, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.950001, "high": 27.6, "low": 24.92, "close": 26.77, "volume": 585737}, "trend_line": 18.710667, "activity_lines": {"activity_5": 26.337333, "activity_10": 25.746364, "activity_20": 22.276619, "activity_30": 20.392344}, "trend_signal": 1, "fair_value": 25.727838, "relative_strength": 14.291124, "rate_of_change": 0.9114606577714963, "market_dynamics": 1.302744, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 21.790001, "close": 22.200001, "volume": 1217683}, "trend_line": 18.750667, "activity_lines": {"activity_5": 25.024, "activity_10": 25.315818, "activity_20": 22.536572, "activity_30": 20.617463}, "trend_signal": 1, "fair_value": 25.66981, "relative_strength": -1.77512, "rate_of_change": 0.21378179623419702, "market_dynamics": 1.050946, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 23.879999, "low": 20.139999, "close": 22.27, "volume": 689665}, "trend_line": 18.858, "activity_lines": {"activity_5": 23.905334, "activity_10": 24.806364, "activity_20": 22.768429, "activity_30": 20.844516}, "trend_signal": 1, "fair_value": 25.582388, "relative_strength": -1.599595, "rate_of_change": 0.5724223036972528, "market_dynamics": 0.784223, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.379999, "high": 23.690001, "low": 21.49, "close": 21.879999, "volume": 445951}, "trend_line": 18.999, "activity_lines": {"activity_5": 22.990667, "activity_10": 24.218545, "activity_20": 22.924333, "activity_30": 21.039484}, "trend_signal": 1, "fair_value": 25.498694, "relative_strength": -2.695991, "rate_of_change": 0.7476932866687784, "market_dynamics": 0.444156, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.799999, "high": 23.49, "low": 20.1, "close": 21.049999, "volume": 466371}, "trend_line": 19.145667, "activity_lines": {"activity_5": 22.05, "activity_10": 23.510727, "activity_20": 22.957667, "activity_30": 21.171806}, "trend_signal": 1, "fair_value": 25.406825, "relative_strength": -6.892852, "rate_of_change": 0.771972209063639, "market_dynamics": 0.065074, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 22.49, "low": 20.280001, "close": 20.610001, "volume": 389444}, "trend_line": 19.296, "activity_lines": {"activity_5": 21.308667, "activity_10": 22.813455, "activity_20": 22.904762, "activity_30": 21.26628}, "trend_signal": 1, "fair_value": 25.324073, "relative_strength": -7.924939, "rate_of_change": 0.7852063863849706, "market_dynamics": -0.177371, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.34, "low": 18.66, "close": 19.360001, "volume": 805468}, "trend_line": 19.384667, "activity_lines": {"activity_5": 20.561334, "activity_10": 21.993273, "activity_20": 22.701524, "activity_30": 21.270409}, "trend_signal": 1, "fair_value": 25.246023, "relative_strength": -8.151753, "rate_of_change": 0.459509742951912, "market_dynamics": -0.414089, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.610001, "high": 21.040001, "low": 18.610001, "close": 19.379999, "volume": 253273}, "trend_line": 19.504, "activity_lines": {"activity_5": 20.01, "activity_10": 21.275091, "activity_20": 22.486095, "activity_30": 21.270108}, "trend_signal": 1, "fair_value": 25.156943, "relative_strength": -7.957038, "rate_of_change": 0.6156051068610103, "market_dynamics": -0.642298, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.26, "close": 19.799999, "volume": 170298}, "trend_line": 19.624, "activity_lines": {"activity_5": 19.791333, "activity_10": 20.776909, "activity_20": 22.291714, "activity_30": 21.289204}, "trend_signal": 1, "fair_value": 25.044864, "relative_strength": -5.582331, "rate_of_change": 0.6152584085315701, "market_dynamics": -0.802566, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.68, "high": 22.91, "low": 20.1, "close": 21.950001, "volume": 744399}, "trend_line": 19.792333, "activity_lines": {"activity_5": 20.428, "activity_10": 20.775818, "activity_20": 22.277286, "activity_30": 21.439269}, "trend_signal": 1, "fair_value": 24.881693, "relative_strength": 8.340797, "rate_of_change": 0.8577914798206304, "market_dynamics": -0.759134, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.51, "high": 21.51, "low": 19.91, "close": 19.91, "volume": 15703}, "trend_line": 19.927333, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.481818, "activity_20": 22.031667, "activity_30": 21.44686}, "trend_signal": 1, "fair_value": 24.633302, "relative_strength": 0.593787, "rate_of_change": 0.6820822992418406, "market_dynamics": -0.793575, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.51, "high": 19.91, "low": 18.26, "close": 18.299999, "volume": 97893}, "trend_line": 20.040667, "activity_lines": {"activity_5": 19.731333, "activity_10": 20.019818, "activity_20": 21.61219, "activity_30": 21.341871}, "trend_signal": 0, "fair_value": 24.373294, "relative_strength": -5.593192, "rate_of_change": 0.5687364184660249, "market_dynamics": -0.834893, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.200001, "high": 18.26, "low": 16.85, "close": 17.459999, "volume": 81611}, "trend_line": 20.152, "activity_lines": {"activity_5": 18.928666, "activity_10": 19.476, "activity_20": 21.107286, "activity_30": 21.175376}, "trend_signal": 0, "fair_value": 24.120876, "relative_strength": -10.643702, "rate_of_change": 0.5555354020901695, "market_dynamics": -0.881331, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.07, "close": 16.07, "volume": 23906}, "trend_line": 20.263, "activity_lines": {"activity_5": 17.790666, "activity_10": 18.766909, "activity_20": 20.490952, "activity_30": 20.912021}, "trend_signal": 0, "fair_value": 23.87875, "relative_strength": -17.048119, "rate_of_change": 0.5508138150059579, "market_dynamics": -1.134964, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.74, "high": 15.74, "low": 14.74, "close": 14.74, "volume": 206663}, "trend_line": 20.363, "activity_lines": {"activity_5": 16.458, "activity_10": 17.921636, "activity_20": 19.783714, "activity_30": 20.555699}, "trend_signal": 0, "fair_value": 23.611492, "relative_strength": -20.920125, "rate_of_change": 0.4935103390415923, "market_dynamics": -1.318336, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.74, "high": 14.74, "low": 11.99, "close": 13.09, "volume": 2922488}, "trend_line": 20.331333, "activity_lines": {"activity_5": 15.056, "activity_10": 16.891091, "activity_20": 18.973095, "activity_30": 20.086473}, "trend_signal": 0, "fair_value": 23.387373, "relative_strength": -28.796978, "rate_of_change": -0.1555124490497411, "market_dynamics": -1.343698, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.19, "high": 15.14, "low": 13.19, "close": 14.29, "volume": 1591378}, "trend_line": 20.261, "activity_lines": {"activity_5": 14.508667, "activity_10": 16.215454, "activity_20": 18.339905, "activity_30": 19.69671}, "trend_signal": 0, "fair_value": 23.198453, "relative_strength": -19.271894, "rate_of_change": -0.34593403196928374, "market_dynamics": -1.358147, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.02, "close": 13.97, "volume": 1995412}, "trend_line": 20.213333, "activity_lines": {"activity_5": 14.122, "activity_10": 15.573818, "activity_20": 17.726143, "activity_30": 19.290839}, "trend_signal": 0, "fair_value": 23.013451, "relative_strength": -22.029601, "rate_of_change": -0.2352647944326567, "market_dynamics": -1.295183, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2, "high": 14.25, "low": 11.334101, "close": 12.098627, "volume": 3240463}, "trend_line": 20.130288, "activity_lines": {"activity_5": 13.344209, "activity_10": 14.690296, "activity_20": 16.997536, "activity_30": 18.767309}, "trend_signal": 0, "fair_value": 22.827871, "relative_strength": -31.569544, "rate_of_change": -0.4108426848753666, "market_dynamics": -1.176889, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.528673, "high": 12.700692, "low": 10.51, "close": 11.35, "volume": 5469298}, "trend_line": 20.035288, "activity_lines": {"activity_5": 12.581634, "activity_10": 13.810684, "activity_20": 16.262114, "activity_30": 18.200839}, "trend_signal": 0, "fair_value": 22.640866, "relative_strength": -37.765077, "rate_of_change": -0.47192568730263, "market_dynamics": -1.139575, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.77, "high": 11.77, "low": 8.76, "close": 8.84, "volume": 6807659}, "trend_line": 19.809954, "activity_lines": {"activity_5": 11.208392, "activity_10": 12.667437, "activity_20": 15.358549, "activity_30": 17.478562}, "trend_signal": 0, "fair_value": 22.448411, "relative_strength": -51.235842, "rate_of_change": -1.1246856047190343, "market_dynamics": -1.095556, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 10.62, "low": 8.99, "close": 9.89, "volume": 2168980}, "trend_line": 19.567621, "activity_lines": {"activity_5": 10.468484, "activity_10": 11.916371, "activity_20": 14.640365, "activity_30": 16.838565}, "trend_signal": 0, "fair_value": 22.25023, "relative_strength": -43.142386, "rate_of_change": -1.2232890596313455, "market_dynamics": -1.11213, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.39, "high": 10.38, "low": 8.73, "close": 9.22, "volume": 2218927}, "trend_line": 19.146288, "activity_lines": {"activity_5": 9.798575, "activity_10": 11.196396, "activity_20": 13.916991, "activity_30": 16.170977}, "trend_signal": 0, "fair_value": 22.052944, "relative_strength": -46.053352, "rate_of_change": -2.153215252891502, "market_dynamics": -1.144693, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.39, "high": 10.04, "low": 9.36, "close": 10.04, "volume": 480428}, "trend_line": 18.694954, "activity_lines": {"activity_5": 9.718667, "activity_10": 10.77533, "activity_20": 13.333854, "activity_30": 15.583474}, "trend_signal": 0, "fair_value": 21.848459, "relative_strength": -43.003338, "rate_of_change": -2.3572924422739243, "market_dynamics": -1.256339, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.42, "high": 10.54, "low": 9.15, "close": 9.21, "volume": 2416500}, "trend_line": 18.134288, "activity_lines": {"activity_5": 9.499333, "activity_10": 10.312991, "activity_20": 12.728051, "activity_30": 14.971542}, "trend_signal": 0, "fair_value": 21.689516, "relative_strength": -47.485446, "rate_of_change": -2.999023158869488, "market_dynamics": -1.312458, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.7, "close": 8.78, "volume": 271334}, "trend_line": 17.548621, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.873016, "activity_20": 12.137677, "activity_30": 14.36804}, "trend_signal": 0, "fair_value": 21.524442, "relative_strength": -50.00966, "rate_of_change": -3.229611220468103, "market_dynamics": -1.375287, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.73, "high": 9.95, "low": 8.69, "close": 9.32, "volume": 1608591}, "trend_line": 17.033621, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.609586, "activity_20": 11.655064, "activity_30": 13.837161}, "trend_signal": 0, "fair_value": 21.375287, "relative_strength": -45.655179, "rate_of_change": -2.9347035302659994, "market_dynamics": -1.315729, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.78, "high": 11.08, "low": 9.6, "close": 11.08, "volume": 4506627}, "trend_line": 16.493621, "activity_lines": {"activity_5": 9.832, "activity_10": 9.75652, "activity_20": 11.38788, "activity_30": 13.453056}, "trend_signal": 0, "fair_value": 21.258952, "relative_strength": -37.545025, "rate_of_change": -3.170200863339622, "market_dynamics": -0.867021, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 14.13, "low": 11.63, "close": 14.13, "volume": 29878726}, "trend_line": 16.109954, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.510545, "activity_20": 11.450696, "activity_30": 13.300565}, "trend_signal": 0, "fair_value": 21.156719, "relative_strength": -19.471883, "rate_of_change": -2.3261538506311177, "market_dynamics": -0.236814, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.15, "high": 14.44, "low": 12.35, "close": 12.95, "volume": 2945616}, "trend_line": 15.666954, "activity_lines": {"activity_5": 12.128667, "activity_10": 11.013091, "activity_20": 11.428132, "activity_30": 13.096697}, "trend_signal": 0, "fair_value": 21.024864, "relative_strength": -25.530151, "rate_of_change": -2.749852668728898, "market_dynamics": 0.312265, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.26, "low": 11.85, "close": 12.76, "volume": 453247}, "trend_line": 15.199954, "activity_lines": {"activity_5": 12.631333, "activity_10": 11.452, "activity_20": 11.430329, "activity_30": 12.909151}, "trend_signal": 0, "fair_value": 20.906842, "relative_strength": -26.993189, "rate_of_change": -2.9807963947554867, "market_dynamics": 0.714239, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.33, "low": 12.1, "close": 12.68, "volume": 494419}, "trend_line": 14.882621, "activity_lines": {"activity_5": 12.842, "activity_10": 11.805091, "activity_20": 11.458954, "activity_30": 12.746573}, "trend_signal": 0, "fair_value": 20.803358, "relative_strength": -26.195285, "rate_of_change": -2.087723423373516, "market_dynamics": 0.793357, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.08, "high": 13.08, "low": 11.94, "close": 12.43, "volume": 447000}, "trend_line": 14.554621, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.062, "activity_20": 11.490532, "activity_30": 12.58834}, "trend_signal": 0, "fair_value": 20.681924, "relative_strength": -28.428752, "rate_of_change": -2.2039128726049073, "market_dynamics": 0.649507, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.43, "high": 12.84, "low": 11.49, "close": 12.07, "volume": 2662149}, "trend_line": 14.227621, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.195091, "activity_20": 11.511777, "activity_30": 12.428042}, "trend_signal": 0, "fair_value": 20.565707, "relative_strength": -31.641166, "rate_of_change": -2.2467091379432, "market_dynamics": 0.640849, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 13.68, "low": 12.06, "close": 13.21, "volume": 786834}, "trend_line": 13.966288, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.498545, "activity_20": 11.660641, "activity_30": 12.362389}, "trend_signal": 0, "fair_value": 20.458874, "relative_strength": -24.535276, "rate_of_change": -1.8368004039466521, "market_dynamics": 0.700461, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.12, "high": 14.55, "low": 12.65, "close": 12.77, "volume": 1353670}, "trend_line": 13.704954, "activity_lines": {"activity_5": 12.696, "activity_10": 12.649273, "activity_20": 11.774885, "activity_30": 12.285209}, "trend_signal": 0, "fair_value": 20.353372, "relative_strength": -26.121115, "rate_of_change": -1.8711772233251938, "market_dynamics": 0.747007, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.65, "high": 13.39, "low": 12.22, "close": 12.6, "volume": 271282}, "trend_line": 13.479621, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.696545, "activity_20": 11.874463, "activity_30": 12.213922}, "trend_signal": 0, "fair_value": 20.257939, "relative_strength": -26.628379, "rate_of_change": -1.6441718812044235, "market_dynamics": 0.76651, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 13.15, "low": 11.8, "close": 12.06, "volume": 533858}, "trend_line": 13.235621, "activity_lines": {"activity_5": 12.5, "activity_10": 12.586, "activity_20": 11.93066, "activity_30": 12.122333}, "trend_signal": 0, "fair_value": 20.182919, "relative_strength": -29.243526, "rate_of_change": -1.8101399141711758, "market_dynamics": 0.727466, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 12.3, "low": 10.9, "close": 11.02, "volume": 476243}, "trend_line": 12.942954, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.268545, "activity_20": 11.896905, "activity_30": 11.97939}, "trend_signal": 0, "fair_value": 20.086181, "relative_strength": -34.234238, "rate_of_change": -2.2112071658745727, "market_dynamics": 0.596593, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.72, "high": 11.18, "low": 9.73, "close": 9.97, "volume": 295780}, "trend_line": 12.543621, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.816727, "activity_20": 11.768286, "activity_30": 11.787586}, "trend_signal": 0, "fair_value": 19.978301, "relative_strength": -39.627883, "rate_of_change": -3.085331215733289, "market_dynamics": 0.379039, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.32, "high": 11.79, "low": 9.9, "close": 10.83, "volume": 1281463}, "trend_line": 12.240954, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.575455, "activity_20": 11.728143, "activity_30": 11.67703}, "trend_signal": 0, "fair_value": 19.88813, "relative_strength": -34.847608, "rate_of_change": -2.4129156963527483, "market_dynamics": 0.198098, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.35, "high": 13.19, "low": 10.5, "close": 13.19, "volume": 1030688}, "trend_line": 12.070621, "activity_lines": {"activity_5": 11.552, "activity_10": 11.798364, "activity_20": 11.903286, "activity_30": 11.738259}, "trend_signal": 0, "fair_value": 19.819056, "relative_strength": -21.318472, "rate_of_change": -1.391501021897486, "market_dynamics": 0.198118, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.84, "high": 14.1, "low": 12.65, "close": 14.1, "volume": 3316407}, "trend_line": 11.958621, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.177455, "activity_20": 12.149381, "activity_30": 11.869187}, "trend_signal": 0, "fair_value": 19.749847, "relative_strength": -14.263718, "rate_of_change": -0.9278727250238271, "market_dynamics": 0.398366, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.17, "low": 13.17, "close": 13.17, "volume": 2132038}, "trend_line": 11.861954, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.357091, "activity_20": 12.283667, "activity_30": 11.94734}, "trend_signal": 1, "fair_value": 19.638346, "relative_strength": -20.576681, "rate_of_change": -0.8083457114327819, "market_dynamics": 0.621793, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.69, "low": 12.37, "close": 12.37, "volume": 977043}, "trend_line": 11.782954, "activity_lines": {"activity_5": 12.936, "activity_10": 12.371273, "activity_20": 12.326857, "activity_30": 11.980117}, "trend_signal": 1, "fair_value": 19.546629, "relative_strength": -25.721525, "rate_of_change": -0.6659948268219605, "market_dynamics": 0.707559, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12, "high": 12.58, "low": 11.64, "close": 12.58, "volume": 1529821}, "trend_line": 11.765954, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.438909, "activity_20": 12.375, "activity_30": 12.03154}, "trend_signal": 1, "fair_value": 19.466638, "relative_strength": -24.177776, "rate_of_change": -0.14427621460628173, "market_dynamics": 0.682872, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.58, "high": 12.83, "low": 11.83, "close": 11.83, "volume": 492284}, "trend_line": 11.683954, "activity_lines": {"activity_5": 12.468, "activity_10": 12.373636, "activity_20": 12.333619, "activity_30": 12.035672}, "trend_signal": 1, "fair_value": 19.381839, "relative_strength": -25.630512, "rate_of_change": -0.6969260631139704, "market_dynamics": 0.410626, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.59, "high": 11.75, "low": 11.12, "close": 11.34, "volume": 236123}, "trend_line": 11.596288, "activity_lines": {"activity_5": 11.978, "activity_10": 12.233273, "activity_20": 12.233619, "activity_30": 12.013481}, "trend_signal": 1, "fair_value": 19.292602, "relative_strength": -28.115936, "rate_of_change": -0.7503110676402908, "market_dynamics": 0.160465, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 14.44, "low": 11.9, "close": 13.67, "volume": 713934}, "trend_line": 11.648667, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.529636, "activity_20": 12.354286, "activity_30": 12.147269}, "trend_signal": 1, "fair_value": 19.216485, "relative_strength": -13.501006, "rate_of_change": 0.45168764349419555, "market_dynamics": 0.217426, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.08, "close": 12.43, "volume": 691150}, "trend_line": 11.684667, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.552364, "activity_20": 12.359048, "activity_30": 12.197677}, "trend_signal": 1, "fair_value": 19.138387, "relative_strength": -21.1561, "rate_of_change": 0.3090482370214514, "market_dynamics": 0.177528, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.48, "high": 13.05, "low": 11.72, "close": 11.81, "volume": 328532}, "trend_line": 11.783667, "activity_lines": {"activity_5": 12.286, "activity_10": 12.417636, "activity_20": 12.307238, "activity_30": 12.205763}, "trend_signal": 1, "fair_value": 19.056834, "relative_strength": -23.898535, "rate_of_change": 0.8472641967460451, "market_dynamics": 0.181788, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.81, "high": 13.14, "low": 11.43, "close": 12.31, "volume": 338211}, "trend_line": 11.864333, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.356, "activity_20": 12.307571, "activity_30": 12.23972}, "trend_signal": 1, "fair_value": 18.982638, "relative_strength": -18.893025, "rate_of_change": 0.6845577017748448, "market_dynamics": 0.325408, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31, "high": 12.92, "low": 11.5, "close": 11.97, "volume": 457969}, "trend_line": 11.956, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.248545, "activity_20": 12.277286, "activity_30": 12.246538}, "trend_signal": 1, "fair_value": 18.904446, "relative_strength": -18.729669, "rate_of_change": 0.772626661776935, "market_dynamics": 0.286453, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.23, "low": 10.75, "close": 10.98, "volume": 381790}, "trend_line": 11.987333, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.999818, "activity_20": 12.154905, "activity_30": 12.18357}, "trend_signal": 0, "fair_value": 18.823281, "relative_strength": -25.362411, "rate_of_change": 0.2620692539310811, "market_dynamics": 0.171927, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.1, "close": 10.31, "volume": 703473}, "trend_line": 12.024, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.669091, "activity_20": 11.973905, "activity_30": 12.075355}, "trend_signal": 0, "fair_value": 18.744309, "relative_strength": -29.053813, "rate_of_change": 0.3058812164473913, "market_dynamics": -0.028941, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39, "high": 10.44, "low": 8.83, "close": 9.41, "volume": 1162639}, "trend_line": 12.045, "activity_lines": {"activity_5": 10.498667, "activity_10": 11.212182, "activity_20": 11.721, "activity_30": 11.90671}, "trend_signal": 0, "fair_value": 18.649707, "relative_strength": -34.339766, "rate_of_change": 0.17465069860280105, "market_dynamics": -0.427612, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 9.89, "low": 9.15, "close": 9.46, "volume": 3134262}, "trend_line": 12.049667, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.822, "activity_20": 11.488857, "activity_30": 11.739935}, "trend_signal": 0, "fair_value": 18.550235, "relative_strength": -32.787183, "rate_of_change": 0.038746367787459796, "market_dynamics": -0.747163, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.46, "high": 10.53, "low": 8.85, "close": 10.41, "volume": 5571641}, "trend_line": 12.027333, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.647636, "activity_20": 11.362143, "activity_30": 11.634151}, "trend_signal": 0, "fair_value": 18.460745, "relative_strength": -24.472741, "rate_of_change": -0.18534952044731998, "market_dynamics": -0.81294, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.32, "close": 9.54, "volume": 891631}, "trend_line": 11.874333, "activity_lines": {"activity_5": 9.79, "activity_10": 10.332, "activity_20": 11.160429, "activity_30": 11.473677}, "trend_signal": 0, "fair_value": 18.376578, "relative_strength": -29.406983, "rate_of_change": -1.2721024686021452, "market_dynamics": -0.886909, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.02, "close": 9.21, "volume": 425028}, "trend_line": 11.749667, "activity_lines": {"activity_5": 9.584667, "activity_10": 10.031455, "activity_20": 10.934333, "activity_30": 11.301785}, "trend_signal": 0, "fair_value": 18.285624, "relative_strength": -30.87208, "rate_of_change": -1.0498779173533326, "market_dynamics": -0.889032, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.66, "low": 9.03, "close": 9.28, "volume": 437317}, "trend_line": 11.633667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.802182, "activity_20": 10.718524, "activity_30": 11.142452}, "trend_signal": 0, "fair_value": 18.200569, "relative_strength": -29.858518, "rate_of_change": -0.9872620219790028, "market_dynamics": -0.930619, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.12, "close": 9.29, "volume": 426534}, "trend_line": 11.520667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.620727, "activity_20": 10.511048, "activity_30": 10.991247}, "trend_signal": 0, "fair_value": 18.117394, "relative_strength": -26.399104, "rate_of_change": -0.97131884555404, "market_dynamics": -1.039033, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21, "high": 9.49, "low": 8.53, "close": 8.58, "volume": 1280081}, "trend_line": 11.392333, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.365091, "activity_20": 10.254524, "activity_30": 10.801527}, "trend_signal": 0, "fair_value": 18.035895, "relative_strength": -30.630605, "rate_of_change": -1.1139459199714639, "market_dynamics": -1.093439, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.69, "close": 7.7, "volume": 784376}, "trend_line": 11.246667, "activity_lines": {"activity_5": 8.564, "activity_10": 9.011091, "activity_20": 9.940476, "activity_30": 10.563312}, "trend_signal": 0, "fair_value": 17.950832, "relative_strength": -34.878668, "rate_of_change": -1.278631865834683, "market_dynamics": -1.176114, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.71, "high": 7.71, "low": 6.82, "close": 7.19, "volume": 1463633}, "trend_line": 11.046, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.624, "activity_20": 9.603905, "activity_30": 10.301591}, "trend_signal": 0, "fair_value": 17.863797, "relative_strength": -38.699444, "rate_of_change": -1.7842352761044764, "market_dynamics": -1.307147, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.93, "low": 6.66, "close": 7.93, "volume": 1591588}, "trend_line": 10.884667, "activity_lines": {"activity_5": 7.864, "activity_10": 8.428182, "activity_20": 9.362476, "activity_30": 10.100559}, "trend_signal": 0, "fair_value": 17.787994, "relative_strength": -32.322708, "rate_of_change": -1.4605558573239097, "market_dynamics": -1.447016, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 9.16, "low": 8.32, "close": 8.76, "volume": 3359343}, "trend_line": 10.756667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.410182, "activity_20": 9.222238, "activity_30": 9.963484}, "trend_signal": 0, "fair_value": 17.715953, "relative_strength": -23.623083, "rate_of_change": -1.1759661549590823, "market_dynamics": -1.221262, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8, "high": 8.89, "low": 7.72, "close": 8.19, "volume": 3937683}, "trend_line": 10.627667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.301273, "activity_20": 9.042333, "activity_30": 9.797892}, "trend_signal": 0, "fair_value": 17.658165, "relative_strength": -28.092626, "rate_of_change": -1.199256238014987, "market_dynamics": -0.9286, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.71, "close": 7.79, "volume": 1684866}, "trend_line": 10.52, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.16, "activity_20": 8.839333, "activity_30": 9.614817}, "trend_signal": 0, "fair_value": 17.591844, "relative_strength": -29.514079, "rate_of_change": -1.0130821750436956, "market_dynamics": -0.732796, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.79, "high": 8.09, "low": 6.53, "close": 6.62, "volume": 563901}, "trend_line": 10.408333, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.837818, "activity_20": 8.552905, "activity_30": 9.363204}, "trend_signal": 0, "fair_value": 17.512573, "relative_strength": -37.359618, "rate_of_change": -1.0614733840304074, "market_dynamics": -0.717134, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.65, "high": 7.06, "low": 6.25, "close": 6.25, "volume": 1984561}, "trend_line": 10.255667, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.495455, "activity_20": 8.258905, "activity_30": 9.094925}, "trend_signal": 0, "fair_value": 17.440792, "relative_strength": -36.781439, "rate_of_change": -1.4667670605850134, "market_dynamics": -0.926573, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.04, "close": 6.6, "volume": 1848505}, "trend_line": 10.036, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.271818, "activity_20": 8.024714, "activity_30": 8.859075}, "trend_signal": 0, "fair_value": 17.3889, "relative_strength": -32.526146, "rate_of_change": -2.1419084687519705, "market_dynamics": -1.128006, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.6, "low": 5.53, "close": 5.53, "volume": 9087527}, "trend_line": 9.750333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.902545, "activity_20": 7.71581, "activity_30": 8.568366}, "trend_signal": 0, "fair_value": 17.337156, "relative_strength": -42.384881, "rate_of_change": -2.8464228776404954, "market_dynamics": -1.177474, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.8, "low": 5.26, "close": 5.8, "volume": 194119}, "trend_line": 9.504667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.637818, "activity_20": 7.463286, "activity_30": 8.313505}, "trend_signal": 0, "fair_value": 17.274168, "relative_strength": -38.794774, "rate_of_change": -2.5195652292080686, "market_dynamics": -1.194095, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 8.48, "low": 6.09, "close": 8.11, "volume": 755551}, "trend_line": 9.362667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.827636, "activity_20": 7.455429, "activity_30": 8.223527}, "trend_signal": 0, "fair_value": 17.226247, "relative_strength": -18.928427, "rate_of_change": -1.4940028935258802, "market_dynamics": -0.814172, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.17, "low": 7.3, "close": 7.53, "volume": 530087}, "trend_line": 9.194333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.895273, "activity_20": 7.40281, "activity_30": 8.10529}, "trend_signal": 0, "fair_value": 17.181095, "relative_strength": -25.276734, "rate_of_change": -1.7979278767470825, "market_dynamics": -0.445705, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 7.87, "low": 6.71, "close": 6.89, "volume": 456537}, "trend_line": 9.029667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.853818, "activity_20": 7.29819, "activity_30": 7.956624}, "trend_signal": 0, "fair_value": 17.130284, "relative_strength": -30.015855, "rate_of_change": -1.7909510129772372, "market_dynamics": -0.156205, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 8.42, "low": 6.94, "close": 8.08, "volume": 1235915}, "trend_line": 8.921, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.062727, "activity_20": 7.319143, "activity_30": 7.895355}, "trend_signal": 0, "fair_value": 17.080354, "relative_strength": -18.177871, "rate_of_change": -1.203444158018236, "market_dynamics": 0.423558, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.36, "low": 7.31, "close": 7.71, "volume": 453050}, "trend_line": 8.722333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.206364, "activity_20": 7.315952, "activity_30": 7.817226}, "trend_signal": 0, "fair_value": 17.031426, "relative_strength": -22.24967, "rate_of_change": -2.226958861114209, "market_dynamics": 0.540372, "expectation": {"probability": 42.0353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.11, "close": 7.7, "volume": 390951}, "trend_line": 8.564667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.349636, "activity_20": 7.320524, "activity_30": 7.751269}, "trend_signal": 0, "fair_value": 16.983472, "relative_strength": -20.162577, "rate_of_change": -1.8076127109570426, "market_dynamics": 0.643522, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.01, "close": 7.28, "volume": 172312}, "trend_line": 8.413667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.396909, "activity_20": 7.292286, "activity_30": 7.668387}, "trend_signal": 0, "fair_value": 16.926337, "relative_strength": -23.818984, "rate_of_change": -1.763057454539678, "market_dynamics": 0.689186, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.8, "close": 7.14, "volume": 440892}, "trend_line": 8.241333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.4, "activity_20": 7.260238, "activity_30": 7.586215}, "trend_signal": 0, "fair_value": 16.891978, "relative_strength": -23.940959, "rate_of_change": -2.04826266596956, "market_dynamics": 0.578106, "expectation": {"probability": 41.0341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a09b69-4171-4fbb-a0cd-3aafdb5bbb86/", "share_image": "https://sharemaestro.com/terminal/46a09b69-4171-4fbb-a0cd-3aafdb5bbb86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}