{"ticker": {"uuid": "46a27107-eb51-48ac-bb36-3cdcbccba9be", "symbol": "MAXS", "name": "iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXS rose 2.88%, moving from 5.10 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.24, "close": 5.25, "volume": 5004}, "trend_line": 5.124933, "activity_lines": {"activity_5": 5.2364, "activity_10": 5.210618, "activity_20": 5.169305, "activity_30": 5.150477}, "trend_signal": 1, "fair_value": 5.121438, "relative_strength": null, "rate_of_change": 0.11459119405938911, "market_dynamics": 0.996166, "expectation": {"probability": 42.2907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.061, "high": 5.064, "low": 5.05, "close": 5.064, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.079, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.069, "high": 5.069, "low": 5.048, "close": 5.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.053, "high": 5.073, "low": 5.053, "close": 5.06, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.055, "high": 5.065, "low": 5.049, "close": 5.049, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 5.056067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.064, "high": 5.074, "low": 5.061, "close": 5.074, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 5.061067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.074, "high": 5.091, "low": 5.074, "close": 5.091, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 5.071067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.088, "close": 5.088, "volume": 2285}, "trend_line": null, "activity_lines": {"activity_5": 5.078933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.088, "high": 5.092, "low": 5.084, "close": 5.084, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 5.0828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.092, "high": 5.096, "low": 5.092, "close": 5.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.078945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.112, "low": 5.1, "close": 5.112, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.097533, "activity_10": 5.086073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.103467, "activity_10": 5.092327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.111, "high": 5.116, "low": 5.104, "close": 5.116, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.098618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.103673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.136, "high": 5.136, "low": 5.127, "close": 5.127, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 5.118867, "activity_10": 5.109709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.133, "high": 5.137, "low": 5.116, "close": 5.116, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.112327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.122, "high": 5.124, "low": 5.122, "close": 5.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.115636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.119, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.121933, "activity_10": 5.118164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.123, "high": 5.131, "low": 5.118, "close": 5.118, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.119145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.118, "high": 5.122, "low": 5.118, "close": 5.122, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.121, "activity_10": 5.120236, "activity_20": 5.108643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.092, "high": 5.13, "low": 5.075, "close": 5.103, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 5.115133, "activity_10": 5.1174, "activity_20": 5.109338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.066, "close": 5.071, "volume": 31950}, "trend_line": null, "activity_lines": {"activity_5": 5.099467, "activity_10": 5.108909, "activity_20": 5.1068, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.071, "high": 5.078, "low": 5.057, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.098618, "activity_20": 5.102943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.056, "high": 5.097, "low": 5.056, "close": 5.097, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 5.0836, "activity_10": 5.096673, "activity_20": 5.102852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.077, "high": 5.126, "low": 5.077, "close": 5.126, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 5.0956, "activity_10": 5.100345, "activity_20": 5.105348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.134, "high": 5.181, "low": 5.134, "close": 5.181, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 5.125667, "activity_10": 5.114036, "activity_20": 5.112714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.181, "high": 5.195, "low": 5.181, "close": 5.195, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": 5.1552, "activity_10": 5.129091, "activity_20": 5.120905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.194, "close": 5.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.176133, "activity_10": 5.142673, "activity_20": 5.128505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.194, "high": 5.232, "low": 5.194, "close": 5.232, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.2006, "activity_10": 5.161873, "activity_20": 5.139219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607925, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.226, "close": 5.226, "volume": 0}, "trend_line": 5.1132, "activity_lines": {"activity_5": 5.214067, "activity_10": 5.177909, "activity_20": 5.148657, "activity_30": 5.133849}, "trend_signal": 1, "fair_value": 5.1132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852181, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.226, "high": 5.24, "low": 5.226, "close": 5.24, "volume": 7}, "trend_line": 5.119067, "activity_lines": {"activity_5": 5.225533, "activity_10": 5.1946, "activity_20": 5.15881, "activity_30": 5.14203}, "trend_signal": 1, "fair_value": 5.11729, "relative_strength": null, "rate_of_change": 0.11474223578190347, "market_dynamics": 0.92136, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.24, "close": 5.25, "volume": 5004}, "trend_line": 5.124933, "activity_lines": {"activity_5": 5.2364, "activity_10": 5.210618, "activity_20": 5.169305, "activity_30": 5.150477}, "trend_signal": 1, "fair_value": 5.121438, "relative_strength": null, "rate_of_change": 0.11459119405938911, "market_dynamics": 0.996166, "expectation": {"probability": 42.2907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a27107-eb51-48ac-bb36-3cdcbccba9be/", "share_image": "https://sharemaestro.com/terminal/46a27107-eb51-48ac-bb36-3cdcbccba9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}