{"ticker": {"uuid": "46a42ba8-c969-4bc0-aab5-a5b66aced56d", "symbol": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300859 fell 21.76%, moving from 36.55 to 28.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.42 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "-21.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.42"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.16, "high": 29.65, "low": 27.879999, "close": 28.6, "volume": 17910341}, "trend_line": 35.033068, "activity_lines": {"activity_5": 28.946, "activity_10": 30.226632, "activity_20": 32.373601, "activity_30": 33.647781}, "trend_signal": 0, "fair_value": 32.37891, "relative_strength": -37.4191, "rate_of_change": -0.9706093901208548, "market_dynamics": -1.132727, "expectation": {"probability": 48.6371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.570384, "high": 23.959976, "low": 22.080189, "close": 22.635359, "volume": 17825853}, "trend_line": 29.786666, "activity_lines": {"activity_5": 24.491121, "activity_10": 28.381326, "activity_20": 29.471049, "activity_30": 29.839439}, "trend_signal": 0, "fair_value": 24.78618, "relative_strength": -17.43834, "rate_of_change": -0.025061981162527322, "market_dynamics": -0.803857, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.674321, "high": 23.901539, "low": 22.352906, "close": 23.22949, "volume": 17448408}, "trend_line": 29.785043, "activity_lines": {"activity_5": 23.312602, "activity_10": 27.114086, "activity_20": 28.837682, "activity_30": 29.416395}, "trend_signal": 0, "fair_value": 24.775369, "relative_strength": -14.157555, "rate_of_change": -0.005448746764738953, "market_dynamics": -1.073808, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.375586, "high": 25.050838, "low": 23.034694, "close": 24.661245, "volume": 20566636}, "trend_line": 29.824976, "activity_lines": {"activity_5": 23.633368, "activity_10": 26.234669, "activity_20": 28.38529, "activity_30": 29.085828}, "trend_signal": 0, "fair_value": 24.774582, "relative_strength": -9.74344, "rate_of_change": 0.13407064747228256, "market_dynamics": -1.055059, "expectation": {"probability": 63.0617, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.739162, "high": 27.943566, "low": 24.739162, "close": 26.239096, "volume": 32862433}, "trend_line": 29.723032, "activity_lines": {"activity_5": 24.55021, "activity_10": 25.755115, "activity_20": 28.109282, "activity_30": 28.854481}, "trend_signal": 0, "fair_value": 24.784613, "relative_strength": -2.51396, "rate_of_change": -0.34180748376796544, "market_dynamics": -0.96869, "expectation": {"probability": 64.3125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.151439, "high": 27.700072, "low": 25.888463, "close": 27.417616, "volume": 19743319}, "trend_line": 29.57239, "activity_lines": {"activity_5": 25.674836, "activity_10": 25.635935, "activity_20": 27.96119, "activity_30": 28.705744}, "trend_signal": 0, "fair_value": 24.802525, "relative_strength": -3.065602, "rate_of_change": -0.5068190889812361, "market_dynamics": -0.838842, "expectation": {"probability": 65.0221, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.466315, "high": 27.69033, "low": 26.102738, "close": 26.170919, "volume": 10136653}, "trend_line": 29.468498, "activity_lines": {"activity_5": 26.119622, "activity_10": 25.41369, "activity_20": 27.702529, "activity_30": 28.486294}, "trend_signal": 0, "fair_value": 24.811771, "relative_strength": -5.69334, "rate_of_change": -0.3513141819108916, "market_dynamics": -0.76835, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.054041, "high": 27.553974, "low": 25.937162, "close": 26.346233, "volume": 15479350}, "trend_line": 29.411683, "activity_lines": {"activity_5": 26.387142, "activity_10": 25.448576, "activity_20": 27.469422, "activity_30": 28.284858}, "trend_signal": 0, "fair_value": 24.822069, "relative_strength": -5.154384, "rate_of_change": -0.19279910363941957, "market_dynamics": -0.713307, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.784527, "high": 27.398134, "low": 26.015078, "close": 26.239096, "volume": 16997700}, "trend_line": 29.222405, "activity_lines": {"activity_5": 26.411166, "activity_10": 25.686051, "activity_20": 27.242577, "activity_30": 28.080175}, "trend_signal": 0, "fair_value": 24.831516, "relative_strength": -4.567338, "rate_of_change": -0.6435469877735375, "market_dynamics": -0.73419, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.287795, "high": 26.453372, "low": 23.969718, "close": 24.515148, "volume": 18373449}, "trend_line": 28.92112, "activity_lines": {"activity_5": 25.755352, "activity_10": 25.600518, "activity_20": 26.862399, "activity_30": 27.776481}, "trend_signal": 0, "fair_value": 24.829421, "relative_strength": -12.111573, "rate_of_change": -1.0310068592916979, "market_dynamics": -0.776505, "expectation": {"probability": 65.0163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.885259, "high": 25.119016, "low": 22.723017, "close": 23.482723, "volume": 15671618}, "trend_line": 28.564967, "activity_lines": {"activity_5": 24.870325, "activity_10": 25.308146, "activity_20": 26.403003, "activity_30": 27.425617}, "trend_signal": 0, "fair_value": 24.820561, "relative_strength": -13.473015, "rate_of_change": -1.2314633734793088, "market_dynamics": -0.808116, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.472986, "high": 24.534627, "low": 23.356107, "close": 24.349569, "volume": 11082513}, "trend_line": 28.3416, "activity_lines": {"activity_5": 24.536574, "activity_10": 25.172851, "activity_20": 26.0571, "activity_30": 27.153655}, "trend_signal": 0, "fair_value": 24.817482, "relative_strength": -12.109657, "rate_of_change": -0.7819613444678569, "market_dynamics": -0.856484, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.446968, "high": 25.206673, "low": 23.687261, "close": 23.872318, "volume": 13242858}, "trend_line": 28.050704, "activity_lines": {"activity_5": 24.165162, "activity_10": 24.919615, "activity_20": 25.689491, "activity_30": 26.865315}, "trend_signal": 0, "fair_value": 24.811345, "relative_strength": -14.447537, "rate_of_change": -1.026392299658453, "market_dynamics": -0.753114, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.862578, "high": 25.148236, "low": 23.843098, "close": 24.31061, "volume": 11166721}, "trend_line": 27.856232, "activity_lines": {"activity_5": 24.104775, "activity_10": 24.734381, "activity_20": 25.393957, "activity_30": 26.624018}, "trend_signal": 0, "fair_value": 24.808114, "relative_strength": -9.263777, "rate_of_change": -0.6932874126795574, "market_dynamics": -0.578356, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.008675, "high": 25.196935, "low": 23.434024, "close": 23.68726, "volume": 14756929}, "trend_line": 27.661436, "activity_lines": {"activity_5": 23.96517, "activity_10": 24.442186, "activity_20": 25.070317, "activity_30": 26.355052}, "trend_signal": 0, "fair_value": 24.800929, "relative_strength": -8.637097, "rate_of_change": -0.6992905573158645, "market_dynamics": -0.355746, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.687262, "high": 24.729423, "low": 23.161312, "close": 23.959974, "volume": 13014366}, "trend_line": 27.489041, "activity_lines": {"activity_5": 23.971663, "activity_10": 24.245972, "activity_20": 24.823064, "activity_30": 26.116248}, "trend_signal": 0, "fair_value": 24.883617, "relative_strength": -4.732272, "rate_of_change": -0.6232322862775385, "market_dynamics": -0.13331, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.583325, "high": 25.791063, "low": 23.434023, "close": 25.450169, "volume": 21920896}, "trend_line": 27.403005, "activity_lines": {"activity_5": 24.443071, "activity_10": 24.383569, "activity_20": 24.766573, "activity_30": 25.984708}, "trend_signal": 0, "fair_value": 24.932532, "relative_strength": -2.330094, "rate_of_change": -0.31298290835245945, "market_dynamics": 0.098276, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.654708, "high": 25.985862, "low": 24.933959, "close": 25.713144, "volume": 19692780}, "trend_line": 27.266648, "activity_lines": {"activity_5": 24.928763, "activity_10": 24.582085, "activity_20": 24.797555, "activity_30": 25.875685}, "trend_signal": 0, "fair_value": 24.913352, "relative_strength": 0.254132, "rate_of_change": -0.497598712258018, "market_dynamics": 0.256379, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.606008, "high": 26.297535, "low": 25.557307, "close": 25.674187, "volume": 18631200}, "trend_line": 27.171847, "activity_lines": {"activity_5": 25.278748, "activity_10": 24.785028, "activity_20": 24.886002, "activity_30": 25.772945}, "trend_signal": 0, "fair_value": 24.817729, "relative_strength": 1.336807, "rate_of_change": -0.3476811671166927, "market_dynamics": 0.371476, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.703404, "high": 26.239096, "low": 23.969716, "close": 24.778122, "volume": 20082063}, "trend_line": 27.046852, "activity_lines": {"activity_5": 25.23914, "activity_10": 24.835321, "activity_20": 24.889295, "activity_30": 25.618512}, "trend_signal": 0, "fair_value": 24.779856, "relative_strength": -2.55251, "rate_of_change": -0.46001657524421663, "market_dynamics": 0.399924, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.787864, "high": 26.248836, "low": 24.505407, "close": 25.761845, "volume": 12490921}, "trend_line": 26.906274, "activity_lines": {"activity_5": 25.454715, "activity_10": 25.059691, "activity_20": 24.980014, "activity_30": 25.535608}, "trend_signal": 0, "fair_value": 24.721397, "relative_strength": 2.114325, "rate_of_change": -0.5197573455128952, "market_dynamics": 0.356413, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.31381, "high": 26.394934, "low": 23.911275, "close": 26.307276, "volume": 21999700}, "trend_line": 26.805305, "activity_lines": {"activity_5": 25.731976, "activity_10": 25.341792, "activity_20": 25.111688, "activity_30": 25.496963}, "trend_signal": 0, "fair_value": 24.622425, "relative_strength": 4.702324, "rate_of_change": -0.3752619184655564, "market_dynamics": 0.448197, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.966382, "high": 25.966382, "low": 23.882061, "close": 23.901541, "volume": 17252100}, "trend_line": 26.59395, "activity_lines": {"activity_5": 25.150185, "activity_10": 25.150892, "activity_20": 24.996758, "activity_30": 25.309623}, "trend_signal": 0, "fair_value": 24.543388, "relative_strength": -0.056707, "rate_of_change": -0.788481981458525, "market_dynamics": 0.346841, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.570385, "high": 25.313812, "low": 23.307409, "close": 25.313812, "volume": 13236700}, "trend_line": 26.408569, "activity_lines": {"activity_5": 25.159924, "activity_10": 25.216238, "activity_20": 25.01313, "activity_30": 25.227034}, "trend_signal": 0, "fair_value": 24.498927, "relative_strength": 3.251422, "rate_of_change": -0.6970795989313343, "market_dynamics": 0.43542, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.177455, "high": 26.151439, "low": 24.544367, "close": 24.95344, "volume": 18009794}, "trend_line": 26.097869, "activity_lines": {"activity_5": 25.073565, "activity_10": 25.197821, "activity_20": 24.992074, "activity_30": 25.133154}, "trend_signal": 0, "fair_value": 24.454833, "relative_strength": 0.614896, "rate_of_change": -1.1765120631867658, "market_dynamics": 0.49972, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.148236, "high": 25.381991, "low": 24.369049, "close": 24.700203, "volume": 11499002}, "trend_line": 25.780675, "activity_lines": {"activity_5": 24.891105, "activity_10": 25.110339, "activity_20": 24.953022, "activity_30": 25.042982}, "trend_signal": 0, "fair_value": 24.419386, "relative_strength": -1.815076, "rate_of_change": -1.2154019165319614, "market_dynamics": 0.283806, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.651503, "high": 25.49887, "low": 24.632025, "close": 25.002138, "volume": 10352782}, "trend_line": 25.328747, "activity_lines": {"activity_5": 24.880066, "activity_10": 25.064296, "activity_20": 24.955665, "activity_30": 24.992754}, "trend_signal": 0, "fair_value": 24.401312, "relative_strength": -0.540229, "rate_of_change": -1.752971945071255, "market_dynamics": 0.337663, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.011878, "high": 25.537828, "low": 24.787862, "close": 25.041096, "volume": 11545800}, "trend_line": 24.878117, "activity_lines": {"activity_5": 24.969022, "activity_10": 25.033483, "activity_20": 24.967585, "activity_30": 24.974196}, "trend_signal": 1, "fair_value": 24.405898, "relative_strength": 1.282797, "rate_of_change": -1.7791247233824883, "market_dynamics": 0.275338, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.187196, "high": 25.868981, "low": 24.856042, "close": 25.732624, "volume": 12540148}, "trend_line": 24.878767, "activity_lines": {"activity_5": 25.212518, "activity_10": 25.140621, "activity_20": 25.051579, "activity_30": 25.029326}, "trend_signal": 1, "fair_value": 24.416286, "relative_strength": 5.331085, "rate_of_change": 0.002612737933503012, "market_dynamics": 0.32749, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.615746, "high": 26.472852, "low": 25.196935, "close": 25.820284, "volume": 15785198}, "trend_line": 24.957335, "activity_lines": {"activity_5": 25.457312, "activity_10": 25.262634, "activity_20": 25.146334, "activity_30": 25.090069}, "trend_signal": 1, "fair_value": 24.406508, "relative_strength": 7.426496, "rate_of_change": 0.31580343189837595, "market_dynamics": 0.599339, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.791065, "high": 27.437096, "low": 25.45991, "close": 27.008541, "volume": 16328296}, "trend_line": 25.075836, "activity_lines": {"activity_5": 26.040403, "activity_10": 25.581746, "activity_20": 25.348041, "activity_30": 25.222405}, "trend_signal": 1, "fair_value": 24.416609, "relative_strength": 14.359971, "rate_of_change": 0.4748143181152892, "market_dynamics": 0.885107, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.891666, "high": 27.339696, "low": 25.343032, "close": 25.674187, "volume": 17878150}, "trend_line": 25.17713, "activity_lines": {"activity_5": 26.02482, "activity_10": 25.635581, "activity_20": 25.405877, "activity_30": 25.261008}, "trend_signal": 1, "fair_value": 24.433221, "relative_strength": 10.756317, "rate_of_change": 0.40395063997068464, "market_dynamics": 1.0503, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.664446, "high": 27.15464, "low": 25.654706, "close": 27.076721, "volume": 10307100}, "trend_line": 25.305371, "activity_lines": {"activity_5": 26.431945, "activity_10": 25.955932, "activity_20": 25.59098, "activity_30": 25.383562}, "trend_signal": 1, "fair_value": 24.450544, "relative_strength": 13.244037, "rate_of_change": 0.5093551171241628, "market_dynamics": 1.087658, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.98906, "high": 28.128623, "low": 26.560509, "close": 26.804005, "volume": 10806359}, "trend_line": 25.376797, "activity_lines": {"activity_5": 26.612456, "activity_10": 26.168969, "activity_20": 25.734851, "activity_30": 25.480248}, "trend_signal": 1, "fair_value": 24.480997, "relative_strength": 17.053434, "rate_of_change": 0.28225628464407365, "market_dynamics": 1.090793, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.794266, "high": 27.534492, "low": 25.732626, "close": 26.745565, "volume": 18523835}, "trend_line": 25.393679, "activity_lines": {"activity_5": 26.702062, "activity_10": 26.344285, "activity_20": 25.861283, "activity_30": 25.568556}, "trend_signal": 1, "fair_value": 24.507527, "relative_strength": 18.346113, "rate_of_change": 0.06652533808738334, "market_dynamics": 1.061276, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.511812, "high": 29.102604, "low": 25.226153, "close": 26.092999, "volume": 26789922}, "trend_line": 25.349525, "activity_lines": {"activity_5": 26.51246, "activity_10": 26.36837, "activity_20": 25.911003, "activity_30": 25.613673}, "trend_signal": 1, "fair_value": 24.553155, "relative_strength": 17.921128, "rate_of_change": -0.1738779166264129, "market_dynamics": 1.080234, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.394934, "high": 26.745566, "low": 24.261913, "close": 26.287796, "volume": 16483925}, "trend_line": 25.353421, "activity_lines": {"activity_5": 26.448827, "activity_10": 26.402548, "activity_20": 25.969117, "activity_30": 25.674207}, "trend_signal": 1, "fair_value": 24.595675, "relative_strength": 18.723857, "rate_of_change": 0.015369124273535735, "market_dynamics": 1.131431, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.200135, "high": 26.443631, "low": 21.427622, "close": 21.856174, "volume": 16924140}, "trend_line": 25.203752, "activity_lines": {"activity_5": 24.867079, "activity_10": 25.607601, "activity_20": 25.601184, "activity_30": 25.448578}, "trend_signal": 0, "fair_value": 24.631387, "relative_strength": 7.137381, "rate_of_change": -0.5903305908894874, "market_dynamics": 0.684735, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.427621, "high": 21.787996, "low": 18.155038, "close": 21.525021, "volume": 17350478}, "trend_line": 25.046616, "activity_lines": {"activity_5": 23.522983, "activity_10": 24.810352, "activity_20": 25.220078, "activity_30": 25.211241}, "trend_signal": 0, "fair_value": 24.670205, "relative_strength": -3.718989, "rate_of_change": -0.6234627288825936, "market_dynamics": 0.140351, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.934093, "high": 23.76518, "low": 21.437361, "close": 23.550903, "volume": 16322242}, "trend_line": 25.014475, "activity_lines": {"activity_5": 23.206114, "activity_10": 24.457947, "activity_20": 25.051672, "activity_30": 25.114743}, "trend_signal": 0, "fair_value": 24.720515, "relative_strength": 2.368553, "rate_of_change": -0.12832472059299072, "market_dynamics": -0.273043, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.375586, "high": 24.320351, "low": 22.401604, "close": 23.434025, "volume": 14713329}, "trend_line": 25.012852, "activity_lines": {"activity_5": 23.063263, "activity_10": 24.125553, "activity_20": 24.877978, "activity_30": 25.012778}, "trend_signal": 0, "fair_value": 24.778667, "relative_strength": -2.120522, "rate_of_change": -0.006488243307133771, "market_dynamics": -0.781618, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.443764, "high": 24.81708, "low": 22.440563, "close": 24.154772, "volume": 16985400}, "trend_line": 25.006358, "activity_lines": {"activity_5": 23.337926, "activity_10": 23.989196, "activity_20": 24.784012, "activity_30": 24.957418}, "trend_signal": 0, "fair_value": 24.827869, "relative_strength": 1.475925, "rate_of_change": -0.02596265311928444, "market_dynamics": -0.730582, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.057375, "high": 26.385195, "low": 23.959976, "close": 26.278055, "volume": 19992249}, "trend_line": 25.08655, "activity_lines": {"activity_5": 24.462551, "activity_10": 24.266515, "activity_20": 24.902513, "activity_30": 25.039463}, "trend_signal": 0, "fair_value": 24.883896, "relative_strength": 7.431216, "rate_of_change": 0.3206864430238113, "market_dynamics": -0.430534, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.550772, "high": 28.722752, "low": 26.550772, "close": 28.128622, "volume": 26669158}, "trend_line": 25.213817, "activity_lines": {"activity_5": 25.90924, "activity_10": 24.894822, "activity_20": 25.185942, "activity_30": 25.235726}, "trend_signal": 0, "fair_value": 24.943258, "relative_strength": 15.235944, "rate_of_change": 0.5073116869398135, "market_dynamics": 0.005887, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.050704, "high": 28.518218, "low": 26.355974, "close": 28.177322, "volume": 21301705}, "trend_line": 25.363485, "activity_lines": {"activity_5": 26.931922, "activity_10": 25.5079, "activity_20": 25.460605, "activity_30": 25.42692}, "trend_signal": 1, "fair_value": 25.001873, "relative_strength": 17.179089, "rate_of_change": 0.5935951704575388, "market_dynamics": 0.423821, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.255241, "high": 31.644704, "low": 28.050704, "close": 30.836296, "volume": 18184799}, "trend_line": 25.592696, "activity_lines": {"activity_5": 28.532501, "activity_10": 26.578396, "activity_20": 25.973152, "activity_30": 25.780005}, "trend_signal": 1, "fair_value": 25.070749, "relative_strength": 25.75776, "rate_of_change": 0.9037046762304132, "market_dynamics": 0.850043, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.216147, "high": 33.095934, "low": 29.219485, "close": 30.583059, "volume": 28689270}, "trend_line": 25.763793, "activity_lines": {"activity_5": 29.555183, "activity_10": 27.516607, "activity_20": 26.432362, "activity_30": 26.101963}, "trend_signal": 1, "fair_value": 25.106191, "relative_strength": 28.62651, "rate_of_change": 0.6685383986118524, "market_dynamics": 1.175683, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.076586, "high": 30.836294, "low": 24.164511, "close": 30.222685, "volume": 31001762}, "trend_line": 25.914111, "activity_lines": {"activity_5": 30.029188, "activity_10": 28.3112, "activity_20": 26.830675, "activity_30": 26.389634}, "trend_signal": 1, "fair_value": 25.120338, "relative_strength": 26.034769, "rate_of_change": 0.5834466997929949, "market_dynamics": 1.292684, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.901272, "high": 33.748503, "low": 28.654572, "close": 31.712879, "volume": 47987653}, "trend_line": 26.1154, "activity_lines": {"activity_5": 30.736948, "activity_10": 29.224619, "activity_20": 27.346236, "activity_30": 26.763748}, "trend_signal": 1, "fair_value": 25.085834, "relative_strength": 29.591469, "rate_of_change": 0.7767544099815067, "market_dynamics": 1.480364, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.729155, "high": 31.829757, "low": 29.044167, "close": 29.453239, "volume": 15406381}, "trend_line": 26.271238, "activity_lines": {"activity_5": 30.452545, "activity_10": 29.54196, "activity_20": 27.618116, "activity_30": 26.979092}, "trend_signal": 1, "fair_value": 25.073261, "relative_strength": 19.072475, "rate_of_change": 0.5967283671703257, "market_dynamics": 1.316955, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.307142, "high": 31.50834, "low": 28.138362, "close": 30.300604, "volume": 25060077}, "trend_line": 26.422529, "activity_lines": {"activity_5": 30.365536, "activity_10": 29.906053, "activity_20": 27.953398, "activity_30": 27.239052}, "trend_signal": 1, "fair_value": 25.070104, "relative_strength": 19.927733, "rate_of_change": 0.5758807407553481, "market_dynamics": 1.15638, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.495401, "high": 31.537564, "low": 29.385062, "close": 31.070049, "volume": 20045588}, "trend_line": 26.581289, "activity_lines": {"activity_5": 30.570721, "activity_10": 30.285197, "activity_20": 28.346284, "activity_30": 27.538892}, "trend_signal": 1, "fair_value": 25.036895, "relative_strength": 22.252119, "rate_of_change": 0.6008508875134583, "market_dynamics": 1.028579, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.121953, "high": 33.567962, "low": 30.875255, "close": 33.361603, "volume": 28209103}, "trend_line": 26.896624, "activity_lines": {"activity_5": 31.507292, "activity_10": 30.955256, "activity_20": 28.931719, "activity_30": 27.976331}, "trend_signal": 1, "fair_value": 25.059086, "relative_strength": 33.850698, "rate_of_change": 1.1863043962992068, "market_dynamics": 0.98212, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.322297, "high": 33.509003, "low": 29.68642, "close": 30.49221, "volume": 28184136}, "trend_line": 27.069237, "activity_lines": {"activity_5": 31.278137, "activity_10": 30.974815, "activity_20": 29.21395, "activity_30": 28.208304}, "trend_signal": 1, "fair_value": 25.117912, "relative_strength": 22.046201, "rate_of_change": 0.6417645575147346, "market_dynamics": 1.055178, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.492211, "high": 33.410738, "low": 27.71126, "close": 30.659264, "volume": 43873382}, "trend_line": 27.259431, "activity_lines": {"activity_5": 31.186045, "activity_10": 30.981773, "activity_20": 29.494528, "activity_30": 28.439919}, "trend_signal": 1, "fair_value": 25.194368, "relative_strength": 23.106104, "rate_of_change": 0.7026204691325366, "market_dynamics": 1.105084, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.128624, "high": 30.767359, "low": 28.379472, "close": 28.792192, "volume": 22033389}, "trend_line": 27.395831, "activity_lines": {"activity_5": 30.391193, "activity_10": 30.604137, "activity_20": 29.578653, "activity_30": 28.538807}, "trend_signal": 1, "fair_value": 25.251945, "relative_strength": 14.937776, "rate_of_change": 0.5003772822697652, "market_dynamics": 0.814767, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.595661, "high": 29.735555, "low": 28.291035, "close": 29.234394, "volume": 21977452}, "trend_line": 27.536906, "activity_lines": {"activity_5": 29.844304, "activity_10": 30.344067, "activity_20": 29.692039, "activity_30": 28.657424}, "trend_signal": 1, "fair_value": 25.327919, "relative_strength": 18.447698, "rate_of_change": 0.5149506142011065, "market_dynamics": 0.367373, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.24422, "high": 30.610131, "low": 27.878314, "close": 30.099142, "volume": 31965357}, "trend_line": 27.705508, "activity_lines": {"activity_5": 29.70804, "activity_10": 30.265745, "activity_20": 29.873751, "activity_30": 28.822729}, "trend_signal": 1, "fair_value": 25.3968, "relative_strength": 24.074333, "rate_of_change": 0.6122764845113678, "market_dynamics": 0.110825, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.089317, "high": 31.415918, "low": 29.597983, "close": 30.167931, "volume": 34436857}, "trend_line": 27.853351, "activity_lines": {"activity_5": 29.812204, "activity_10": 30.202177, "activity_20": 30.022762, "activity_30": 28.981595}, "trend_signal": 1, "fair_value": 25.463258, "relative_strength": 25.576729, "rate_of_change": 0.5336231337104583, "market_dynamics": -0.210533, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.16793, "high": 30.52169, "low": 27.318189, "close": 27.396803, "volume": 30464300}, "trend_line": 27.905902, "activity_lines": {"activity_5": 29.014276, "activity_10": 29.662857, "activity_20": 29.866699, "activity_30": 28.952141}, "trend_signal": 1, "fair_value": 25.500561, "relative_strength": 11.452893, "rate_of_change": 0.18867029679840364, "market_dynamics": -0.36825, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.473095, "high": 26.492747, "low": 23.967291, "close": 24.045904, "volume": 27330462}, "trend_line": 27.807147, "activity_lines": {"activity_5": 27.31688, "activity_10": 28.551672, "activity_20": 29.373189, "activity_30": 28.703109}, "trend_signal": 0, "fair_value": 25.515139, "relative_strength": -2.914624, "rate_of_change": -0.3538857120619165, "market_dynamics": -0.53588, "expectation": {"probability": 63.0318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.878848, "high": 24.832039, "low": 21.893859, "close": 23.259768, "volume": 24999882}, "trend_line": 27.726667, "activity_lines": {"activity_5": 25.673858, "activity_10": 27.411276, "activity_20": 28.801896, "activity_30": 28.409729}, "trend_signal": 0, "fair_value": 25.513224, "relative_strength": -3.075726, "rate_of_change": -0.28942199643854666, "market_dynamics": -0.778984, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.181157, "high": 26.689281, "low": 23.073062, "close": 26.021069, "volume": 32268720}, "trend_line": 27.691478, "activity_lines": {"activity_5": 25.349578, "activity_10": 26.914939, "activity_20": 28.497845, "activity_30": 28.299691}, "trend_signal": 0, "fair_value": 25.50965, "relative_strength": 8.334448, "rate_of_change": -0.12691392008999505, "market_dynamics": -0.913134, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.630323, "high": 27.288711, "low": 25.352852, "close": 26.414135, "volume": 36229900}, "trend_line": 27.678483, "activity_lines": {"activity_5": 25.428191, "activity_10": 26.623533, "activity_20": 28.232453, "activity_30": 28.217281}, "trend_signal": 0, "fair_value": 25.521294, "relative_strength": 11.338308, "rate_of_change": -0.04692779489776635, "market_dynamics": -0.816165, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.355175, "high": 26.355175, "low": 25.234933, "close": 25.53956, "volume": 19606737}, "trend_line": 27.638283, "activity_lines": {"activity_5": 25.465532, "activity_10": 26.24726, "activity_20": 27.891932, "activity_30": 28.079286}, "trend_signal": 0, "fair_value": 25.536296, "relative_strength": 7.533291, "rate_of_change": -0.14523917369314887, "market_dynamics": -0.828, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.352852, "high": 25.667308, "low": 23.564396, "close": 25.510078, "volume": 18427948}, "trend_line": 27.618852, "activity_lines": {"activity_5": 25.616863, "activity_10": 25.958713, "activity_20": 27.561165, "activity_30": 27.941983}, "trend_signal": 0, "fair_value": 25.573021, "relative_strength": 8.9739, "rate_of_change": -0.07030465676902166, "market_dynamics": -0.825632, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.215278, "high": 26.325694, "low": 24.222782, "close": 24.940132, "volume": 31963515}, "trend_line": 27.57393, "activity_lines": {"activity_5": 25.480599, "activity_10": 25.626213, "activity_20": 27.201479, "activity_30": 27.769162}, "trend_signal": 0, "fair_value": 25.626448, "relative_strength": 3.909029, "rate_of_change": -0.16264977269873376, "market_dynamics": -0.874565, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.763252, "high": 25.195625, "low": 23.800236, "close": 24.153997, "volume": 17262600}, "trend_line": 27.650524, "activity_lines": {"activity_5": 24.970267, "activity_10": 25.228858, "activity_20": 26.793795, "activity_30": 27.548521}, "trend_signal": 0, "fair_value": 25.665747, "relative_strength": 2.911462, "rate_of_change": 0.2777768711242831, "market_dynamics": -1.085506, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.04072, "high": 28.988727, "low": 25.254586, "close": 26.826855, "volume": 69003020}, "trend_line": 27.827252, "activity_lines": {"activity_5": 25.475358, "activity_10": 25.42557, "activity_20": 26.669567, "activity_30": 27.495382}, "trend_signal": 0, "fair_value": 25.724732, "relative_strength": 15.692003, "rate_of_change": 0.6391488277039548, "market_dynamics": -0.790211, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.237256, "high": 28.015884, "low": 25.706614, "close": 27.632645, "volume": 27511891}, "trend_line": 27.96331, "activity_lines": {"activity_5": 26.221532, "activity_10": 25.829536, "activity_20": 26.645348, "activity_30": 27.482826}, "trend_signal": 0, "fair_value": 25.773195, "relative_strength": 17.101213, "rate_of_change": 0.4889379662785188, "market_dynamics": -0.520826, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.632645, "high": 32.044827, "low": 27.337844, "close": 31.071985, "volume": 66245311}, "trend_line": 28.217908, "activity_lines": {"activity_5": 27.974613, "activity_10": 26.854549, "activity_20": 26.957354, "activity_30": 27.683386}, "trend_signal": 0, "fair_value": 25.830011, "relative_strength": 11.214277, "rate_of_change": 0.9104716144118898, "market_dynamics": -0.016785, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.393403, "high": 37.282448, "low": 32.545985, "close": 37.282448, "volume": 24896762}, "trend_line": 28.655498, "activity_lines": {"activity_5": 31.427055, "activity_10": 28.88099, "activity_20": 27.85716, "activity_30": 28.268195}, "trend_signal": 0, "fair_value": 25.925517, "relative_strength": 19.713855, "rate_of_change": 1.5507528056296735, "market_dynamics": 0.551144, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.254757, "high": 42.254757, "low": 30.521689, "close": 31.799158, "volume": 78614124}, "trend_line": 28.839534, "activity_lines": {"activity_5": 32.228912, "activity_10": 29.655512, "activity_20": 28.205165, "activity_30": 28.471012}, "trend_signal": 0, "fair_value": 25.990667, "relative_strength": 6.443252, "rate_of_change": 0.6422362647475154, "market_dynamics": 0.832477, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.406092, "high": 36.850077, "low": 30.148278, "close": 36.457008, "volume": 55016264}, "trend_line": 29.117147, "activity_lines": {"activity_5": 34.073709, "activity_10": 31.171859, "activity_20": 29.004215, "activity_30": 28.962462}, "trend_signal": 0, "fair_value": 26.113873, "relative_strength": 17.844042, "rate_of_change": 0.9626126413831749, "market_dynamics": 1.177493, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.840254, "high": 42.244933, "low": 35.867411, "close": 38.599228, "volume": 77539841}, "trend_line": 29.464544, "activity_lines": {"activity_5": 35.990568, "activity_10": 32.895103, "activity_20": 29.978882, "activity_30": 29.574209}, "trend_signal": 1, "fair_value": 26.242471, "relative_strength": 20.80395, "rate_of_change": 1.193101096065493, "market_dynamics": 1.295876, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.697495, "high": 39.581894, "low": 36.358745, "close": 38.422344, "volume": 52492372}, "trend_line": 29.717412, "activity_lines": {"activity_5": 37.117361, "activity_10": 34.348737, "activity_20": 30.898894, "activity_30": 30.152131}, "trend_signal": 1, "fair_value": 26.379085, "relative_strength": 21.300052, "rate_of_change": 0.8582111435357677, "market_dynamics": 1.364013, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.363386, "high": 49.133438, "low": 35.995155, "close": 45.635136, "volume": 71677980}, "trend_line": 30.219148, "activity_lines": {"activity_5": 40.158394, "activity_10": 36.87902, "activity_20": 32.45998, "activity_30": 31.179081}, "trend_signal": 1, "fair_value": 26.561561, "relative_strength": 33.635508, "rate_of_change": 1.6883569807492023, "market_dynamics": 1.455537, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.374999, "high": 47.649607, "low": 39.355881, "close": 39.699818, "volume": 52989099}, "trend_line": 30.535053, "activity_lines": {"activity_5": 40.664142, "activity_10": 37.953881, "activity_20": 33.3777, "activity_30": 31.790737}, "trend_signal": 1, "fair_value": 26.702132, "relative_strength": 19.801489, "rate_of_change": 1.0453802337511329, "market_dynamics": 1.372377, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.35588, "high": 40.1715, "low": 36.47666, "close": 37.085918, "volume": 29695112}, "trend_line": 30.714154, "activity_lines": {"activity_5": 39.771879, "activity_10": 38.270837, "activity_20": 34.000758, "activity_30": 32.213374}, "trend_signal": 1, "fair_value": 26.833229, "relative_strength": 14.491702, "rate_of_change": 0.5865422928854889, "market_dynamics": 1.088889, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.046613, "high": 40.751273, "low": 36.948343, "close": 40.289417, "volume": 25790497}, "trend_line": 31.07536, "activity_lines": {"activity_5": 39.905522, "activity_10": 38.983719, "activity_20": 34.89597, "activity_30": 32.831133}, "trend_signal": 1, "fair_value": 26.984488, "relative_strength": 21.411935, "rate_of_change": 1.1760245781147, "market_dynamics": 0.908766, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.886523, "high": 44.023556, "low": 39.857044, "close": 41.861683, "volume": 34324832}, "trend_line": 31.460729, "activity_lines": {"activity_5": 40.450574, "activity_10": 39.752343, "activity_20": 35.879527, "activity_30": 33.527025}, "trend_signal": 1, "fair_value": 27.142901, "relative_strength": 23.117447, "rate_of_change": 1.2401111362828965, "market_dynamics": 0.701615, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.316571, "high": 47.84614, "low": 38.520612, "close": 43.659973, "volume": 45308230}, "trend_line": 31.880393, "activity_lines": {"activity_5": 41.365767, "activity_10": 40.651754, "activity_20": 36.949513, "activity_30": 34.314073}, "trend_signal": 1, "fair_value": 27.30232, "relative_strength": 28.269695, "rate_of_change": 1.333929674674738, "market_dynamics": 0.695842, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.210269, "high": 47.649609, "low": 38.697495, "close": 40.525257, "volume": 34811519}, "trend_line": 32.119182, "activity_lines": {"activity_5": 41.367732, "activity_10": 40.865261, "activity_20": 37.623811, "activity_30": 34.871806}, "trend_signal": 1, "fair_value": 27.436915, "relative_strength": 19.133605, "rate_of_change": 0.7490152332814736, "market_dynamics": 0.682714, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.1715, "high": 42.411984, "low": 36.014813, "close": 36.457008, "volume": 27012534}, "trend_line": 32.318008, "activity_lines": {"activity_5": 39.958585, "activity_10": 40.18043, "activity_20": 37.841589, "activity_30": 35.151666}, "trend_signal": 1, "fair_value": 27.551655, "relative_strength": 6.631662, "rate_of_change": 0.6190257273675177, "market_dynamics": 0.469991, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.358743, "high": 36.938518, "low": 32.624604, "close": 32.742523, "volume": 19695433}, "trend_line": 32.38745, "activity_lines": {"activity_5": 37.353203, "activity_10": 38.820238, "activity_20": 37.657783, "activity_30": 35.179054}, "trend_signal": 1, "fair_value": 27.642772, "relative_strength": 2.861866, "rate_of_change": 0.21487091654907145, "market_dynamics": 0.06601, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.673731, "high": 33.852939, "low": 31.740195, "close": 32.172577, "volume": 16591974}, "trend_line": 32.50013, "activity_lines": {"activity_5": 35.060966, "activity_10": 37.462905, "activity_20": 37.385397, "activity_30": 35.165191}, "trend_signal": 1, "fair_value": 27.723388, "relative_strength": 1.905635, "rate_of_change": 0.34791254019688933, "market_dynamics": -0.449658, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.641934, "high": 36.162209, "low": 31.307827, "close": 35.572609, "volume": 23121790}, "trend_line": 32.711404, "activity_lines": {"activity_5": 34.548013, "activity_10": 36.837392, "activity_20": 37.405098, "activity_30": 35.363415}, "trend_signal": 1, "fair_value": 27.827542, "relative_strength": 8.282532, "rate_of_change": 0.6500712458688721, "market_dynamics": -0.731424, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.376073, "high": 36.751811, "low": 32.703215, "close": 33.577789, "volume": 21030977}, "trend_line": 32.827359, "activity_lines": {"activity_5": 33.909278, "activity_10": 36.03214, "activity_20": 37.184184, "activity_30": 35.419311}, "trend_signal": 1, "fair_value": 27.919282, "relative_strength": 0.72995, "rate_of_change": 0.35447882334857767, "market_dynamics": -0.886824, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.587619, "high": 34.098608, "low": 32.634429, "close": 32.654083, "volume": 3117834}, "trend_line": 32.91023, "activity_lines": {"activity_5": 33.425805, "activity_10": 35.17025, "activity_20": 36.830424, "activity_30": 35.408132}, "trend_signal": 1, "fair_value": 27.98792, "relative_strength": -0.849598, "rate_of_change": 0.25244491949534303, "market_dynamics": -0.937212, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.919405, "high": 34.010168, "low": 31.818817, "close": 33.224033, "volume": 13390947}, "trend_line": 33.104471, "activity_lines": {"activity_5": 33.385844, "activity_10": 34.492567, "activity_20": 36.503195, "activity_30": 35.428377}, "trend_signal": 1, "fair_value": 28.06488, "relative_strength": -3.370045, "rate_of_change": 0.5902146536198565, "market_dynamics": -0.914225, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.066805, "high": 35.887064, "low": 33.047151, "close": 34.226353, "volume": 27915907}, "trend_line": 33.44382, "activity_lines": {"activity_5": 33.647889, "activity_10": 34.125585, "activity_20": 36.2448, "activity_30": 35.500757}, "trend_signal": 1, "fair_value": 28.150444, "relative_strength": -2.490148, "rate_of_change": 1.0250851010427133, "market_dynamics": -0.913855, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.196871, "high": 34.865086, "low": 32.261017, "close": 33.4697, "volume": 24245377}, "trend_line": 33.784151, "activity_lines": {"activity_5": 33.520798, "activity_10": 33.759854, "activity_20": 35.899323, "activity_30": 35.502427}, "trend_signal": 0, "fair_value": 28.221821, "relative_strength": -6.990084, "rate_of_change": 1.0176199967587407, "market_dynamics": -0.868797, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.410736, "high": 34.344272, "low": 32.634425, "close": 32.693386, "volume": 22921486}, "trend_line": 34.006561, "activity_lines": {"activity_5": 33.275129, "activity_10": 33.438252, "activity_20": 35.498066, "activity_30": 35.432055}, "trend_signal": 0, "fair_value": 28.299799, "relative_strength": -6.221735, "rate_of_change": 0.658326444254871, "market_dynamics": -0.780314, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.624604, "high": 36.850076, "low": 32.624604, "close": 35.788792, "volume": 31253339}, "trend_line": 34.31905, "activity_lines": {"activity_5": 34.120223, "activity_10": 33.82185, "activity_20": 35.387352, "activity_30": 35.547037}, "trend_signal": 0, "fair_value": 28.384797, "relative_strength": 0.033294, "rate_of_change": 0.9189079719057724, "market_dynamics": -0.615137, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.670873, "high": 37.537946, "low": 34.983004, "close": 37.459332, "volume": 26811253}, "trend_line": 34.716376, "activity_lines": {"activity_5": 35.313183, "activity_10": 34.521331, "activity_20": 35.438918, "activity_30": 35.749636}, "trend_signal": 0, "fair_value": 28.480565, "relative_strength": 3.011838, "rate_of_change": 1.1577418372594803, "market_dynamics": -0.488725, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.314253, "high": 38.815412, "low": 35.896887, "close": 36.683025, "volume": 31157122}, "trend_line": 35.088807, "activity_lines": {"activity_5": 35.96502, "activity_10": 34.993906, "activity_20": 35.421979, "activity_30": 35.876517}, "trend_signal": 0, "fair_value": 28.574843, "relative_strength": 3.326371, "rate_of_change": 1.0727819055767975, "market_dynamics": -0.361237, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.046611, "high": 39.974963, "low": 36.476663, "close": 38.284775, "volume": 51262485}, "trend_line": 35.533629, "activity_lines": {"activity_5": 36.986996, "activity_10": 35.675699, "activity_20": 35.56587, "activity_30": 36.082708}, "trend_signal": 1, "fair_value": 28.671109, "relative_strength": 8.270045, "rate_of_change": 1.2677034018283806, "market_dynamics": -0.025468, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.699816, "high": 40.269762, "low": 35.828101, "close": 37.724651, "volume": 38684750}, "trend_line": 35.985984, "activity_lines": {"activity_5": 37.501259, "activity_10": 36.20634, "activity_20": 35.691417, "activity_30": 36.224065}, "trend_signal": 0, "fair_value": 28.771878, "relative_strength": 8.915824, "rate_of_change": 1.27303349736669, "market_dynamics": 0.21726, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.582434, "high": 40.780752, "low": 33.017668, "close": 39.110214, "volume": 61424806}, "trend_line": 36.395429, "activity_lines": {"activity_5": 38.141959, "activity_10": 36.913504, "activity_20": 35.958329, "activity_30": 36.425628}, "trend_signal": 0, "fair_value": 28.877544, "relative_strength": 18.563973, "rate_of_change": 1.1377902018741464, "market_dynamics": 0.551286, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.287094, "high": 43.65997, "low": 38.176675, "close": 38.776104, "volume": 62912967}, "trend_line": 36.766878, "activity_lines": {"activity_5": 38.44986, "activity_10": 37.442536, "activity_20": 36.183781, "activity_30": 36.57922}, "trend_signal": 0, "fair_value": 28.977582, "relative_strength": 17.708233, "rate_of_change": 1.0205924485736886, "market_dynamics": 0.880782, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.324081, "high": 39.660511, "low": 37.135052, "close": 37.960495, "volume": 45210585}, "trend_line": 36.996495, "activity_lines": {"activity_5": 38.398107, "activity_10": 37.722329, "activity_20": 36.338762, "activity_30": 36.656227}, "trend_signal": 0, "fair_value": 29.064238, "relative_strength": 13.350323, "rate_of_change": 0.6245213422798765, "market_dynamics": 0.876169, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.223491, "high": 37.223491, "low": 35.051794, "close": 35.287636, "volume": 18002335}, "trend_line": 36.930001, "activity_lines": {"activity_5": 37.370237, "activity_10": 37.448254, "activity_20": 36.257762, "activity_30": 36.545978}, "trend_signal": 0, "fair_value": 29.134818, "relative_strength": 5.257541, "rate_of_change": -0.179730539338945, "market_dynamics": 0.693887, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.287635, "high": 36.358743, "low": 34.285311, "close": 34.363926, "volume": 20702700}, "trend_line": 37.015493, "activity_lines": {"activity_5": 36.234272, "activity_10": 36.973179, "activity_20": 36.128658, "activity_30": 36.380425}, "trend_signal": 0, "fair_value": 29.208192, "relative_strength": 0.045642, "rate_of_change": 0.23149742129712406, "market_dynamics": 0.347296, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.363926, "high": 35.47434, "low": 34.128084, "close": 34.766819, "volume": 17270144}, "trend_line": 36.959153, "activity_lines": {"activity_5": 35.456653, "activity_10": 36.540983, "activity_20": 36.067265, "activity_30": 36.235349}, "trend_signal": 0, "fair_value": 29.285517, "relative_strength": 0.571108, "rate_of_change": -0.15220653686822092, "market_dynamics": -0.019793, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.140231, "high": 37.439676, "low": 34.393407, "close": 34.668549, "volume": 30204810}, "trend_line": 36.828131, "activity_lines": {"activity_5": 34.935838, "activity_10": 36.109502, "activity_20": 36.004561, "activity_30": 36.087568}, "trend_signal": 0, "fair_value": 29.388171, "relative_strength": 0.821445, "rate_of_change": -0.35450487731686253, "market_dynamics": -0.253011, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.7963, "high": 36.8395, "low": 34.137914, "close": 35.779015, "volume": 22732821}, "trend_line": 36.74002, "activity_lines": {"activity_5": 35.059014, "activity_10": 35.930665, "activity_20": 36.038444, "activity_30": 36.019884}, "trend_signal": 0, "fair_value": 29.503981, "relative_strength": 4.819478, "rate_of_change": -0.2392491761257117, "market_dynamics": -0.297203, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.779015, "high": 40.526424, "low": 35.481683, "close": 38.20723, "volume": 35151476}, "trend_line": 36.492423, "activity_lines": {"activity_5": 36.137028, "activity_10": 36.209758, "activity_20": 36.286412, "activity_30": 36.114542}, "trend_signal": 0, "fair_value": 29.628448, "relative_strength": 10.087135, "rate_of_change": -0.673916345173462, "market_dynamics": -0.139808, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.316255, "high": 39.921847, "low": 37.364791, "close": 37.840523, "volume": 31192376}, "trend_line": 36.430447, "activity_lines": {"activity_5": 36.898166, "activity_10": 36.423587, "activity_20": 36.48691, "activity_30": 36.201516}, "trend_signal": 0, "fair_value": 29.721493, "relative_strength": 9.307534, "rate_of_change": -0.16983251564304558, "market_dynamics": -0.045024, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.840522, "high": 40.883224, "low": 37.4639, "close": 37.76123, "volume": 29182641}, "trend_line": 36.452957, "activity_lines": {"activity_5": 37.401101, "activity_10": 36.620892, "activity_20": 36.659557, "activity_30": 36.287373}, "trend_signal": 0, "fair_value": 29.823492, "relative_strength": 10.015202, "rate_of_change": 0.06178897557857833, "market_dynamics": -0.015403, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.572922, "high": 40.575981, "low": 37.463899, "close": 39.892117, "volume": 34184087}, "trend_line": 36.439714, "activity_lines": {"activity_5": 38.414703, "activity_10": 37.230158, "activity_20": 37.010827, "activity_30": 36.509255}, "trend_signal": 1, "fair_value": 29.929563, "relative_strength": 11.763566, "rate_of_change": -0.03632901440614454, "market_dynamics": 0.178673, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.485761, "high": 40.387669, "low": 36.680922, "close": 37.18639, "volume": 31028725}, "trend_line": 36.28387, "activity_lines": {"activity_5": 38.178159, "activity_10": 37.327183, "activity_20": 37.072655, "activity_30": 36.557427}, "trend_signal": 1, "fair_value": 30.016672, "relative_strength": 2.852356, "rate_of_change": -0.42767624356218015, "market_dynamics": 0.00378, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.335054, "high": 37.909898, "low": 36.571904, "close": 36.898968, "volume": 17016828}, "trend_line": 36.058504, "activity_lines": {"activity_5": 37.751982, "activity_10": 37.386024, "activity_20": 37.093014, "activity_30": 36.597111}, "trend_signal": 1, "fair_value": 30.104429, "relative_strength": 0.071022, "rate_of_change": -0.6211189710469172, "market_dynamics": -0.137141, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.750303, "high": 37.017899, "low": 35.382574, "close": 36.135815, "volume": 20645019}, "trend_line": 35.912189, "activity_lines": {"activity_5": 37.158639, "activity_10": 37.276812, "activity_20": 37.024362, "activity_30": 36.602099}, "trend_signal": 1, "fair_value": 30.165195, "relative_strength": -4.27971, "rate_of_change": -0.4057711323797607, "market_dynamics": -0.280459, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.393506, "high": 37.721591, "low": 36.135815, "close": 37.037724, "volume": 24561763}, "trend_line": 35.931546, "activity_lines": {"activity_5": 36.979579, "activity_10": 37.299368, "activity_20": 37.025214, "activity_30": 36.674714}, "trend_signal": 1, "fair_value": 30.187091, "relative_strength": -4.449103, "rate_of_change": 0.05390091926726996, "market_dynamics": -0.517619, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.037724, "high": 38.851451, "low": 36.571906, "close": 36.819683, "volume": 38524164}, "trend_line": 36.067451, "activity_lines": {"activity_5": 36.776072, "activity_10": 37.240991, "activity_20": 36.999353, "activity_30": 36.732013}, "trend_signal": 1, "fair_value": 30.214645, "relative_strength": -3.647812, "rate_of_change": 0.37823309912688163, "market_dynamics": -0.428226, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.482706, "high": 44.788189, "low": 36.135815, "close": 44.788189, "volume": 43523158}, "trend_line": 36.487972, "activity_lines": {"activity_5": 39.433563, "activity_10": 38.592322, "activity_20": 37.735443, "activity_30": 37.294642}, "trend_signal": 1, "fair_value": 30.26637, "relative_strength": 15.198911, "rate_of_change": 1.1659293583014803, "market_dynamics": 0.127501, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.018186, "high": 48.564316, "low": 38.980298, "close": 40.20927, "volume": 123586602}, "trend_line": 36.642527, "activity_lines": {"activity_5": 40.057961, "activity_10": 38.947319, "activity_20": 37.996849, "activity_30": 37.534725}, "trend_signal": 1, "fair_value": 30.302291, "relative_strength": -1.292199, "rate_of_change": 0.4235779396015816, "market_dynamics": 0.675452, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.931763, "high": 46.810053, "low": 39.842563, "close": 44.679173, "volume": 88874659}, "trend_line": 37.012573, "activity_lines": {"activity_5": 41.95164, "activity_10": 40.078625, "activity_20": 38.674796, "activity_30": 38.053219}, "trend_signal": 1, "fair_value": 30.394648, "relative_strength": 4.571575, "rate_of_change": 1.0098812235302497, "market_dynamics": 1.192825, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.20446, "high": 45.571169, "low": 42.617666, "close": 44.044861, "volume": 66356040}, "trend_line": 37.392266, "activity_lines": {"activity_5": 43.064325, "activity_10": 40.970262, "activity_20": 39.259216, "activity_30": 38.506915}, "trend_signal": 1, "fair_value": 30.499797, "relative_strength": -1.477041, "rate_of_change": 1.025848702817813, "market_dynamics": 1.537476, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.975482, "high": 47.206499, "low": 42.052733, "close": 46.928986, "volume": 84002826}, "trend_line": 37.849098, "activity_lines": {"activity_5": 44.671241, "activity_10": 42.272038, "activity_20": 40.094816, "activity_30": 39.122187}, "trend_signal": 1, "fair_value": 30.627368, "relative_strength": 5.419139, "rate_of_change": 1.2217285788456858, "market_dynamics": 1.503455, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.443344, "high": 48.960759, "low": 44.500772, "close": 48.039028, "volume": 85811893}, "trend_line": 38.30952, "activity_lines": {"activity_5": 45.974219, "activity_10": 43.647697, "activity_20": 40.997311, "activity_30": 39.779602}, "trend_signal": 1, "fair_value": 30.774041, "relative_strength": 4.923889, "rate_of_change": 1.2164675628465471, "market_dynamics": 1.523206, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.573206, "high": 58.356467, "low": 47.156942, "close": 56.483273, "volume": 103201226}, "trend_line": 39.076639, "activity_lines": {"activity_5": 49.875222, "activity_10": 46.361352, "activity_20": 42.656027, "activity_30": 40.952102}, "trend_signal": 1, "fair_value": 30.959797, "relative_strength": 21.389745, "rate_of_change": 2.0024239405766533, "market_dynamics": 1.528747, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.520874, "high": 56.01745, "low": 43.608772, "close": 43.608772, "volume": 91946464}, "trend_line": 39.440486, "activity_lines": {"activity_5": 48.399791, "activity_10": 46.37811, "activity_20": 42.987668, "activity_30": 41.244497}, "trend_signal": 1, "fair_value": 31.061027, "relative_strength": -7.277269, "rate_of_change": 0.9311112964449164, "market_dynamics": 1.375632, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.896194, "high": 45.144989, "low": 42.617663, "close": 43.460106, "volume": 21929435}, "trend_line": 39.696196, "activity_lines": {"activity_5": 46.946165, "activity_10": 46.231967, "activity_20": 43.261128, "activity_30": 41.503828}, "trend_signal": 1, "fair_value": 31.156746, "relative_strength": -9.602438, "rate_of_change": 0.6483439377496528, "market_dynamics": 1.01015, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.597843, "high": 42.597843, "low": 39.743448, "close": 39.822739, "volume": 22383210}, "trend_line": 39.774976, "activity_lines": {"activity_5": 44.319067, "activity_10": 45.307713, "activity_20": 43.146775, "activity_30": 41.511992}, "trend_signal": 1, "fair_value": 31.218472, "relative_strength": -16.025782, "rate_of_change": 0.19845730306249457, "market_dynamics": 0.545655, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.455009, "high": 40.298469, "low": 38.236968, "close": 38.752338, "volume": 36970697}, "trend_line": 39.843953, "activity_lines": {"activity_5": 41.808919, "activity_10": 44.13424, "activity_20": 42.905935, "activity_30": 41.446015}, "trend_signal": 1, "fair_value": 31.282639, "relative_strength": -13.773277, "rate_of_change": 0.17341808075508766, "market_dynamics": -0.009411, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.337094, "high": 40.288561, "low": 37.503546, "close": 38.901009, "volume": 36346350}, "trend_line": 39.864494, "activity_lines": {"activity_5": 39.96744, "activity_10": 43.097541, "activity_20": 42.665096, "activity_30": 41.38518}, "trend_signal": 1, "fair_value": 31.371423, "relative_strength": -17.033415, "rate_of_change": 0.051553619692306825, "market_dynamics": -0.388715, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.712698, "high": 39.396561, "low": 37.721588, "close": 38.286522, "volume": 24850009}, "trend_line": 39.883223, "activity_lines": {"activity_5": 39.093283, "activity_10": 41.972903, "activity_20": 42.36243, "activity_30": 41.283375}, "trend_signal": 0, "fair_value": 31.470315, "relative_strength": -18.526353, "rate_of_change": 0.04698165741173195, "market_dynamics": -0.644947, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.167585, "high": 42.498734, "low": 38.058567, "close": 38.365807, "volume": 59044593}, "trend_line": 39.85841, "activity_lines": {"activity_5": 38.600371, "activity_10": 40.978911, "activity_20": 42.065192, "activity_30": 41.185478}, "trend_signal": 0, "fair_value": 31.56703, "relative_strength": -17.96432, "rate_of_change": -0.062214129484976045, "market_dynamics": -0.7477, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.256787, "high": 39.545228, "low": 37.751323, "close": 37.790966, "volume": 30085799}, "trend_line": 39.825572, "activity_lines": {"activity_5": 38.255465, "activity_10": 39.983658, "activity_20": 41.710328, "activity_30": 41.052094}, "trend_signal": 0, "fair_value": 31.658874, "relative_strength": -17.665387, "rate_of_change": -0.08238662806669445, "market_dynamics": -0.881207, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.266698, "high": 38.633407, "low": 33.985112, "close": 34.084221, "volume": 27403354}, "trend_line": 39.696363, "activity_lines": {"activity_5": 36.81043, "activity_10": 38.480597, "activity_20": 41.012446, "activity_30": 40.681684}, "trend_signal": 0, "fair_value": 31.689559, "relative_strength": -21.36262, "rate_of_change": -0.32443727361907826, "market_dynamics": -1.000302, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.193243, "high": 36.056526, "low": 33.985111, "close": 35.838482, "volume": 20291654}, "trend_line": 39.714724, "activity_lines": {"activity_5": 36.261355, "activity_10": 37.550217, "activity_20": 40.496409, "activity_30": 40.432789}, "trend_signal": 0, "fair_value": 31.714569, "relative_strength": -19.692488, "rate_of_change": 0.04625360766677476, "market_dynamics": -1.052728, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.076352, "high": 37.563012, "low": 35.10506, "close": 35.580795, "volume": 25886791}, "trend_line": 39.755287, "activity_lines": {"activity_5": 35.830554, "activity_10": 36.948344, "activity_20": 39.96088, "activity_30": 40.166084}, "trend_signal": 0, "fair_value": 31.75491, "relative_strength": -20.741856, "rate_of_change": 0.10213592319061793, "market_dynamics": -1.127, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.808751, "high": 35.808751, "low": 34.63924, "close": 35.283459, "volume": 17447400}, "trend_line": 39.772508, "activity_lines": {"activity_5": 35.481022, "activity_10": 36.438373, "activity_20": 39.399676, "activity_30": 39.877579}, "trend_signal": 0, "fair_value": 31.801274, "relative_strength": -21.434369, "rate_of_change": 0.04331750893912365, "market_dynamics": -1.13408, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.442036, "high": 38.782074, "low": 35.27355, "close": 38.593761, "volume": 42912449}, "trend_line": 39.903348, "activity_lines": {"activity_5": 36.440414, "activity_10": 36.678941, "activity_20": 39.162093, "activity_30": 39.801531}, "trend_signal": 0, "fair_value": 31.844071, "relative_strength": -12.860748, "rate_of_change": 0.32897095652101993, "market_dynamics": -0.993688, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.405455, "high": 38.5343, "low": 36.671013, "close": 37.057545, "volume": 26202232}, "trend_line": 39.945966, "activity_lines": {"activity_5": 36.834215, "activity_10": 36.662543, "activity_20": 38.769756, "activity_30": 39.61793}, "trend_signal": 0, "fair_value": 31.866531, "relative_strength": -18.858977, "rate_of_change": 0.10680306825381514, "market_dynamics": -0.931155, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.057544, "high": 37.265676, "low": 35.89795, "close": 36.641281, "volume": 10968908}, "trend_line": 39.893768, "activity_lines": {"activity_5": 36.891039, "activity_10": 36.601275, "activity_20": 38.374587, "activity_30": 39.404725}, "trend_signal": 0, "fair_value": 31.88239, "relative_strength": -19.024664, "rate_of_change": -0.1306715176195691, "market_dynamics": -0.926287, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.671015, "high": 38.236965, "low": 36.234928, "close": 37.721588, "volume": 27563601}, "trend_line": 39.889803, "activity_lines": {"activity_5": 37.254445, "activity_10": 36.777512, "activity_20": 38.099295, "activity_30": 39.264584}, "trend_signal": 0, "fair_value": 31.925153, "relative_strength": -19.868529, "rate_of_change": -0.009938895719253403, "market_dynamics": -0.785515, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.721592, "high": 40.962517, "low": 37.364789, "close": 37.612568, "volume": 50911446}, "trend_line": 39.884848, "activity_lines": {"activity_5": 37.438792, "activity_10": 36.944199, "activity_20": 37.846751, "activity_30": 39.117666}, "trend_signal": 0, "fair_value": 31.95729, "relative_strength": -20.603392, "rate_of_change": -0.01242172090948277, "market_dynamics": -0.580497, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.364792, "high": 39.010031, "low": 37.216124, "close": 38.772163, "volume": 29225986}, "trend_line": 39.847516, "activity_lines": {"activity_5": 37.854397, "activity_10": 37.335416, "activity_20": 37.735275, "activity_30": 39.04588}, "trend_signal": 0, "fair_value": 32.012594, "relative_strength": -18.782678, "rate_of_change": -0.09359945410848565, "market_dynamics": -0.289037, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.554121, "high": 39.614606, "low": 36.601635, "close": 38.118031, "volume": 28652225}, "trend_line": 39.878571, "activity_lines": {"activity_5": 38.040065, "activity_10": 37.589861, "activity_20": 37.600342, "activity_30": 38.9343}, "trend_signal": 0, "fair_value": 32.067638, "relative_strength": -18.587034, "rate_of_change": 0.07793459446757497, "market_dynamics": 0.022913, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.662124, "high": 39.148785, "low": 36.928702, "close": 37.741413, "volume": 31055127}, "trend_line": 39.906652, "activity_lines": {"activity_5": 38.029493, "activity_10": 37.702487, "activity_20": 37.476785, "activity_30": 38.796419}, "trend_signal": 0, "fair_value": 32.122828, "relative_strength": -17.451444, "rate_of_change": 0.07041626441428968, "market_dynamics": 0.223372, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.048655, "high": 38.455008, "low": 36.35386, "close": 36.423237, "volume": 24189128}, "trend_line": 39.916233, "activity_lines": {"activity_5": 37.506188, "activity_10": 37.540847, "activity_20": 37.316933, "activity_30": 38.571682}, "trend_signal": 0, "fair_value": 32.176622, "relative_strength": -21.150499, "rate_of_change": 0.024008528703428126, "market_dynamics": 0.177651, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.651193, "high": 37.107099, "low": 35.640262, "close": 37.087276, "volume": 12898764}, "trend_line": 39.917885, "activity_lines": {"activity_5": 37.290786, "activity_10": 37.484623, "activity_20": 37.25454, "activity_30": 38.389169}, "trend_signal": 0, "fair_value": 32.223311, "relative_strength": -21.676626, "rate_of_change": 0.004138667093159785, "market_dynamics": 0.104349, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.27457, "high": 38.207232, "low": 36.18537, "close": 37.989189, "volume": 23070348}, "trend_line": 39.956868, "activity_lines": {"activity_5": 37.411041, "activity_10": 37.559587, "activity_20": 37.30839, "activity_30": 38.264737}, "trend_signal": 0, "fair_value": 32.284022, "relative_strength": -17.752593, "rate_of_change": 0.09765797962492694, "market_dynamics": 0.161193, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.315235, "high": 38.464921, "low": 36.363769, "close": 36.552082, "volume": 21614528}, "trend_line": 39.682331, "activity_lines": {"activity_5": 37.104459, "activity_10": 37.384252, "activity_20": 37.234105, "activity_30": 38.045073}, "trend_signal": 0, "fair_value": 32.335459, "relative_strength": -21.118415, "rate_of_change": -0.6870833820108279, "market_dynamics": 0.108424, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.512436, "high": 37.305322, "low": 34.094135, "close": 34.123867, "volume": 21868818}, "trend_line": 39.479485, "activity_lines": {"activity_5": 36.092868, "activity_10": 36.776612, "activity_20": 36.939038, "activity_30": 37.686463}, "trend_signal": 0, "fair_value": 32.362027, "relative_strength": -23.726894, "rate_of_change": -0.5111746081650319, "market_dynamics": 0.004707, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.727419, "high": 33.727419, "low": 30.932494, "close": 33.558933, "volume": 24862571}, "trend_line": 39.10881, "activity_lines": {"activity_5": 35.134136, "activity_10": 36.112029, "activity_20": 36.612916, "activity_30": 37.304492}, "trend_signal": 0, "fair_value": 32.389095, "relative_strength": -23.962464, "rate_of_change": -0.9389053580612782, "market_dynamics": -0.112286, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.043556, "high": 33.558933, "low": 31.130718, "close": 31.269472, "volume": 17053364}, "trend_line": 38.682964, "activity_lines": {"activity_5": 33.603203, "activity_10": 35.106865, "activity_20": 36.091262, "activity_30": 36.798728}, "trend_signal": 0, "fair_value": 32.395681, "relative_strength": -26.428765, "rate_of_change": -1.0888748596543847, "market_dynamics": -0.506309, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.348761, "high": 33.955375, "low": 31.219918, "close": 33.370621, "volume": 14791706}, "trend_line": 38.231018, "activity_lines": {"activity_5": 33.160507, "activity_10": 34.599056, "activity_20": 35.80351, "activity_30": 36.455996}, "trend_signal": 0, "fair_value": 32.411676, "relative_strength": -26.150482, "rate_of_change": -1.1683334296720373, "market_dynamics": -0.788822, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.003912, "high": 35.610526, "low": 32.954357, "close": 33.578754, "volume": 35005774}, "trend_line": 37.749009, "activity_lines": {"activity_5": 33.095094, "activity_10": 34.2273, "activity_20": 35.55663, "activity_30": 36.15585}, "trend_signal": 0, "fair_value": 32.407217, "relative_strength": -27.808478, "rate_of_change": -1.2607799248243872, "market_dynamics": -0.814107, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.350803, "high": 34.080002, "low": 31.65, "close": 32.080002, "volume": 22533491}, "trend_line": 36.935567, "activity_lines": {"activity_5": 32.728318, "activity_10": 33.665576, "activity_20": 35.169418, "activity_30": 35.790108}, "trend_signal": 0, "fair_value": 32.393524, "relative_strength": -30.506935, "rate_of_change": -2.1548698139333986, "market_dynamics": -0.95834, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.16, "close": 31.360001, "volume": 12907299}, "trend_line": 36.527274, "activity_lines": {"activity_5": 32.257799, "activity_10": 33.075878, "activity_20": 34.731532, "activity_30": 35.430394}, "trend_signal": 0, "fair_value": 32.347371, "relative_strength": -32.07805, "rate_of_change": -1.105419608151678, "market_dynamics": -0.974678, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.01, "high": 31.18, "low": 30.219999, "close": 30.790001, "volume": 10735830}, "trend_line": 36.104937, "activity_lines": {"activity_5": 31.743876, "activity_10": 32.474602, "activity_20": 34.25946, "activity_30": 35.060247}, "trend_signal": 0, "fair_value": 32.297563, "relative_strength": -34.614923, "rate_of_change": -1.1562237028692557, "market_dynamics": -1.016033, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 30.790001, "low": 28.6, "close": 28.629999, "volume": 16867987}, "trend_line": 35.731846, "activity_lines": {"activity_5": 30.541917, "activity_10": 31.595094, "activity_20": 33.60307, "activity_30": 34.577993}, "trend_signal": 0, "fair_value": 32.316261, "relative_strength": -38.585953, "rate_of_change": -1.0333517546367752, "market_dynamics": -1.181055, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.629999, "high": 28.73, "low": 27.5, "close": 28.09, "volume": 16687308}, "trend_line": 35.376435, "activity_lines": {"activity_5": 29.476, "activity_10": 30.787571, "activity_20": 32.942699, "activity_30": 34.084971}, "trend_signal": 0, "fair_value": 32.34592, "relative_strength": -39.25357, "rate_of_change": -0.9946617367599666, "market_dynamics": -1.192102, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.16, "high": 29.65, "low": 27.879999, "close": 28.6, "volume": 17910341}, "trend_line": 35.033068, "activity_lines": {"activity_5": 28.946, "activity_10": 30.226632, "activity_20": 32.373601, "activity_30": 33.647781}, "trend_signal": 0, "fair_value": 32.37891, "relative_strength": -37.4191, "rate_of_change": -0.9706093901208548, "market_dynamics": -1.132727, "expectation": {"probability": 48.6371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a42ba8-c969-4bc0-aab5-a5b66aced56d/", "share_image": "https://sharemaestro.com/terminal/46a42ba8-c969-4bc0-aab5-a5b66aced56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}