{"ticker": {"uuid": "46a610f4-ec48-4607-9bb7-2a55423696d2", "symbol": "688020", "name": "Guangzhou Fangbang Electronics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688020 rose 52.07%, moving from 96.01 to 146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.22 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "52.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.22"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.0, "low": 142.880005, "close": 146.0, "volume": 35683662}, "trend_line": 92.540334, "activity_lines": {"activity_5": 154.325338, "activity_10": 139.284913, "activity_20": 119.192193, "activity_30": 107.557765}, "trend_signal": 1, "fair_value": 50.62273, "relative_strength": 88.216967, "rate_of_change": 3.2240189266701718, "market_dynamics": 1.427285, "expectation": {"probability": 51.3529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.518215, "high": 50.31864, "low": 47.102602, "close": 49.724911, "volume": 2978787}, "trend_line": 56.374032, "activity_lines": {"activity_5": 49.842997, "activity_10": 54.599976, "activity_20": 59.578997, "activity_30": 58.979635}, "trend_signal": 0, "fair_value": 73.090024, "relative_strength": -3.846797, "rate_of_change": 0.5678385112700168, "market_dynamics": -1.196951, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.863447, "high": 52.32743, "low": 48.487973, "close": 49.962406, "volume": 4431934}, "trend_line": 56.70718, "activity_lines": {"activity_5": 49.5745, "activity_10": 53.078948, "activity_20": 58.569373, "activity_30": 58.565982}, "trend_signal": 0, "fair_value": 72.746289, "relative_strength": -1.748581, "rate_of_change": 0.5909600363514913, "market_dynamics": -1.253716, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.07125, "high": 52.29774, "low": 48.982748, "close": 51.436832, "volume": 3718854}, "trend_line": 57.164023, "activity_lines": {"activity_5": 50.060039, "activity_10": 52.110447, "activity_20": 57.710914, "activity_30": 58.225959}, "trend_signal": 0, "fair_value": 72.377634, "relative_strength": 0.1158, "rate_of_change": 0.805617560245456, "market_dynamics": -1.213725, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.713907, "high": 53.53468, "low": 48.51766, "close": 50.645195, "volume": 4902092}, "trend_line": 57.299261, "activity_lines": {"activity_5": 50.360863, "activity_10": 51.302435, "activity_20": 56.78837, "activity_30": 57.80539}, "trend_signal": 0, "fair_value": 72.085308, "relative_strength": -1.9746, "rate_of_change": 0.2365788705948864, "market_dynamics": -1.137484, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.467075, "high": 54.722138, "low": 50.150418, "close": 52.248264, "volume": 4668512}, "trend_line": 57.636698, "activity_lines": {"activity_5": 51.185488, "activity_10": 50.995674, "activity_20": 56.013552, "activity_30": 57.479519}, "trend_signal": 0, "fair_value": 71.775375, "relative_strength": -0.491003, "rate_of_change": 0.5889028830581275, "market_dynamics": -1.039524, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.248264, "high": 52.931056, "low": 48.794733, "close": 49.081699, "volume": 2409239}, "trend_line": 57.804921, "activity_lines": {"activity_5": 50.611547, "activity_10": 50.43073, "activity_20": 54.942952, "activity_30": 56.927583}, "trend_signal": 0, "fair_value": 71.408964, "relative_strength": -4.671511, "rate_of_change": 0.2918678651577118, "market_dynamics": -1.059215, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.972857, "high": 49.863447, "low": 46.014096, "close": 49.447838, "volume": 3902254}, "trend_line": 57.779193, "activity_lines": {"activity_5": 50.202533, "activity_10": 50.199175, "activity_20": 53.997272, "activity_30": 56.388417}, "trend_signal": 0, "fair_value": 71.084074, "relative_strength": -4.464429, "rate_of_change": -0.04450832135900828, "market_dynamics": -1.041775, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.437942, "high": 50.991534, "low": 48.003094, "close": 48.032784, "volume": 3578316}, "trend_line": 57.469464, "activity_lines": {"activity_5": 49.356139, "activity_10": 49.791301, "activity_20": 53.027183, "activity_30": 55.759616}, "trend_signal": 0, "fair_value": 70.742403, "relative_strength": -7.372069, "rate_of_change": -0.5360562927903774, "market_dynamics": -1.034571, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.032785, "high": 49.11139, "low": 45.826085, "close": 46.132843, "volume": 2966815}, "trend_line": 57.184143, "activity_lines": {"activity_5": 48.103368, "activity_10": 49.121466, "activity_20": 51.966338, "activity_30": 55.028221}, "trend_signal": 0, "fair_value": 70.351695, "relative_strength": -12.464173, "rate_of_change": -0.4964740927460246, "market_dynamics": -1.13032, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.34065, "high": 47.29062, "low": 43.886564, "close": 43.975624, "volume": 2416211}, "trend_line": 56.802507, "activity_lines": {"activity_5": 46.432348, "activity_10": 48.138572, "activity_20": 50.79438, "activity_30": 54.176059}, "trend_signal": 0, "fair_value": 69.932617, "relative_strength": -14.992691, "rate_of_change": -0.6673808156922109, "market_dynamics": -1.178845, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.658966, "high": 46.014096, "low": 43.530327, "close": 44.074581, "volume": 2153947}, "trend_line": 56.543575, "activity_lines": {"activity_5": 45.345822, "activity_10": 47.230525, "activity_20": 49.766944, "activity_30": 53.354902}, "trend_signal": 0, "fair_value": 69.410623, "relative_strength": -17.881356, "rate_of_change": -0.45584607735711646, "market_dynamics": -1.221131, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.124059, "high": 50.160313, "low": 43.787609, "close": 46.805737, "volume": 5052002}, "trend_line": 56.363146, "activity_lines": {"activity_5": 45.50349, "activity_10": 46.921785, "activity_20": 49.137401, "activity_30": 52.726655}, "trend_signal": 0, "fair_value": 69.038584, "relative_strength": -13.131733, "rate_of_change": -0.31909726259791077, "market_dynamics": -1.00166, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.805737, "high": 47.379678, "low": 44.282384, "close": 45.1334, "volume": 4192447}, "trend_line": 56.073868, "activity_lines": {"activity_5": 45.279852, "activity_10": 46.366378, "activity_20": 48.438119, "activity_30": 52.002155}, "trend_signal": 0, "fair_value": 68.682401, "relative_strength": -13.254903, "rate_of_change": -0.5132396264750783, "market_dynamics": -0.72945, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.559455, "high": 45.756813, "low": 43.025652, "close": 43.520428, "volume": 2815645}, "trend_line": 55.87101, "activity_lines": {"activity_5": 44.711849, "activity_10": 45.632311, "activity_20": 47.694967, "activity_30": 51.192256}, "trend_signal": 0, "fair_value": 68.235708, "relative_strength": -14.495987, "rate_of_change": -0.36176922911756165, "market_dynamics": -0.524771, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.34231, "high": 44.519877, "low": 39.977841, "close": 40.185646, "volume": 2044372}, "trend_line": 55.428351, "activity_lines": {"activity_5": 43.206413, "activity_10": 44.421461, "activity_20": 46.723087, "activity_30": 50.180297}, "trend_signal": 0, "fair_value": 67.812519, "relative_strength": -18.884825, "rate_of_change": -0.7922874492514079, "market_dynamics": -0.497867, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.451714, "high": 45.984413, "low": 38.493517, "close": 43.886562, "volume": 3867305}, "trend_line": 54.624836, "activity_lines": {"activity_5": 43.187281, "activity_10": 44.102826, "activity_20": 46.244286, "activity_30": 49.435665}, "trend_signal": 0, "fair_value": 67.42371, "relative_strength": -13.051484, "rate_of_change": -1.4496462288766219, "market_dynamics": -0.576311, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.025102, "high": 47.91403, "low": 43.302726, "close": 46.310959, "volume": 3364384}, "trend_line": 53.747764, "activity_lines": {"activity_5": 43.988816, "activity_10": 44.319447, "activity_20": 46.090999, "activity_30": 48.899286}, "trend_signal": 0, "fair_value": 67.064859, "relative_strength": -7.82906, "rate_of_change": -1.6056286191870772, "market_dynamics": -0.519203, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.637514, "high": 46.805736, "low": 43.540223, "close": 44.173534, "volume": 2092957}, "trend_line": 52.987789, "activity_lines": {"activity_5": 44.110861, "activity_10": 44.204479, "activity_20": 45.770291, "activity_30": 48.281594}, "trend_signal": 0, "fair_value": 66.716689, "relative_strength": -12.198191, "rate_of_change": -1.413965797721366, "market_dynamics": -0.484968, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.975621, "high": 45.222456, "low": 41.580913, "close": 43.896461, "volume": 1536653}, "trend_line": 52.252883, "activity_lines": {"activity_5": 44.204539, "activity_10": 44.109302, "activity_20": 45.463436, "activity_30": 47.695056}, "trend_signal": 0, "fair_value": 66.401658, "relative_strength": -13.312195, "rate_of_change": -1.3869346388467017, "market_dynamics": -0.33277, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.193325, "high": 44.697994, "low": 41.719449, "close": 43.530327, "volume": 1433247}, "trend_line": 51.29236, "activity_lines": {"activity_5": 44.151104, "activity_10": 43.988218, "activity_20": 45.153094, "activity_30": 47.132311}, "trend_signal": 0, "fair_value": 66.10791, "relative_strength": -13.621136, "rate_of_change": -1.838220103568247, "market_dynamics": -0.318701, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.569907, "high": 50.269164, "low": 41.768926, "close": 48.873898, "volume": 4138047}, "trend_line": 50.487855, "activity_lines": {"activity_5": 45.655881, "activity_10": 44.846788, "activity_20": 45.368675, "activity_30": 46.976281}, "trend_signal": 0, "fair_value": 65.819332, "relative_strength": -2.571199, "rate_of_change": -1.5684694562698984, "market_dynamics": -0.038239, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.45718, "high": 57.294973, "low": 49.477524, "close": 51.595161, "volume": 16533681}, "trend_line": 50.020787, "activity_lines": {"activity_5": 47.735256, "activity_10": 46.112872, "activity_20": 45.847476, "activity_30": 47.04772}, "trend_signal": 0, "fair_value": 65.570512, "relative_strength": 5.88538, "rate_of_change": -0.9251096129950552, "market_dynamics": 0.458764, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.436837, "high": 61.312545, "low": 47.122391, "close": 59.768848, "volume": 11506036}, "trend_line": 49.740414, "activity_lines": {"activity_5": 52.186913, "activity_10": 48.778001, "activity_20": 47.096948, "activity_30": 47.676627}, "trend_signal": 0, "fair_value": 65.373837, "relative_strength": 20.295565, "rate_of_change": -0.5605129723368754, "market_dynamics": 0.997556, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.828775, "high": 63.578617, "low": 58.185566, "close": 59.373028, "volume": 8667882}, "trend_line": 49.646737, "activity_lines": {"activity_5": 55.466943, "activity_10": 51.105064, "activity_20": 48.269047, "activity_30": 48.298086}, "trend_signal": 0, "fair_value": 65.169736, "relative_strength": 18.097713, "rate_of_change": -0.18833176579511293, "market_dynamics": 1.486424, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.660552, "high": 62.331788, "low": 57.621525, "close": 59.48188, "volume": 7094622}, "trend_line": 49.305672, "activity_lines": {"activity_5": 57.751485, "activity_10": 53.163689, "activity_20": 49.409952, "activity_30": 48.932611}, "trend_signal": 0, "fair_value": 64.976111, "relative_strength": 17.095602, "rate_of_change": -0.686983718587589, "market_dynamics": 1.574911, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.90739, "high": 62.895828, "low": 57.591841, "close": 58.235046, "volume": 4486507}, "trend_line": 49.121616, "activity_lines": {"activity_5": 58.556979, "activity_10": 54.644777, "activity_20": 50.397665, "activity_30": 49.5087}, "trend_signal": 1, "fair_value": 64.818934, "relative_strength": 13.554244, "rate_of_change": -0.37329579444733707, "market_dynamics": 1.489786, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.383478, "high": 61.203695, "low": 55.315875, "close": 55.484097, "volume": 6460740}, "trend_line": 49.174392, "activity_lines": {"activity_5": 57.821414, "activity_10": 55.36481, "activity_20": 51.079795, "activity_30": 49.919183}, "trend_signal": 1, "fair_value": 64.640864, "relative_strength": 8.09714, "rate_of_change": 0.10743946208934653, "market_dynamics": 1.340467, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.682005, "high": 57.769957, "low": 54.425279, "close": 56.067932, "volume": 4238131}, "trend_line": 49.28918, "activity_lines": {"activity_5": 57.021198, "activity_10": 56.024211, "activity_20": 51.788784, "activity_30": 50.363927}, "trend_signal": 1, "fair_value": 64.431874, "relative_strength": 9.039667, "rate_of_change": 0.23343044078715675, "market_dynamics": 1.174817, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.592947, "high": 56.285633, "low": 52.198791, "close": 52.268059, "volume": 3681846}, "trend_line": 49.348553, "activity_lines": {"activity_5": 55.201086, "activity_10": 55.776464, "activity_20": 52.097619, "activity_30": 50.556113}, "trend_signal": 1, "fair_value": 64.192758, "relative_strength": 3.609025, "rate_of_change": 0.12045848602066575, "market_dynamics": 0.957621, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.258717, "high": 53.930504, "low": 51.258717, "close": 51.941505, "volume": 2892082}, "trend_line": 49.50985, "activity_lines": {"activity_5": 53.745786, "activity_10": 55.317132, "activity_20": 52.346137, "activity_30": 50.7234}, "trend_signal": 1, "fair_value": 63.914567, "relative_strength": 3.96668, "rate_of_change": 0.3268525421606538, "market_dynamics": 0.736553, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.733698, "high": 52.376907, "low": 49.447841, "close": 49.695229, "volume": 2631634}, "trend_line": 49.50886, "activity_lines": {"activity_5": 52.04442, "activity_10": 54.296456, "activity_20": 52.342792, "activity_30": 50.73536}, "trend_signal": 1, "fair_value": 63.637271, "relative_strength": 0.419167, "rate_of_change": -0.0019996020993834573, "market_dynamics": 0.429478, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.774388, "high": 50.467074, "low": 45.539114, "close": 47.973408, "volume": 5987109}, "trend_line": 49.44256, "activity_lines": {"activity_5": 50.338435, "activity_10": 52.947789, "activity_20": 52.148699, "activity_30": 50.636299}, "trend_signal": 1, "fair_value": 63.365235, "relative_strength": -4.872845, "rate_of_change": -0.13391542443109827, "market_dynamics": 0.149724, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.656195, "high": 49.15097, "low": 46.0141, "close": 46.320862, "volume": 3656770}, "trend_line": 49.272028, "activity_lines": {"activity_5": 48.582313, "activity_10": 51.364509, "activity_20": 51.79166, "activity_30": 50.434899}, "trend_signal": 0, "fair_value": 63.104294, "relative_strength": -6.587048, "rate_of_change": -0.34490932508349376, "market_dynamics": -0.151085, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.994307, "high": 46.340652, "low": 43.837087, "close": 44.272491, "volume": 3139387}, "trend_line": 49.059604, "activity_lines": {"activity_5": 46.793206, "activity_10": 49.653306, "activity_20": 51.233883, "activity_30": 50.112348}, "trend_signal": 0, "fair_value": 62.798881, "relative_strength": -9.0964, "rate_of_change": -0.4311249376623966, "market_dynamics": -0.436117, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.034994, "high": 44.579246, "low": 39.829409, "close": 40.927807, "volume": 4604475}, "trend_line": 48.682256, "activity_lines": {"activity_5": 44.422242, "activity_10": 47.608535, "activity_20": 50.353984, "activity_30": 49.587716}, "trend_signal": 0, "fair_value": 62.481744, "relative_strength": -14.236474, "rate_of_change": -0.7691623438297582, "market_dynamics": -0.664961, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.185646, "high": 40.9476, "low": 34.703536, "close": 37.40501, "volume": 5071320}, "trend_line": 48.293033, "activity_lines": {"activity_5": 41.611259, "activity_10": 45.260601, "activity_20": 49.135047, "activity_30": 48.860152}, "trend_signal": 0, "fair_value": 62.124724, "relative_strength": -23.484389, "rate_of_change": -0.7995171793188902, "market_dynamics": -0.903711, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.196649, "high": 38.196649, "low": 26.99494, "close": 28.706861, "volume": 6981099}, "trend_line": 47.601667, "activity_lines": {"activity_5": 36.720241, "activity_10": 41.709914, "activity_20": 47.118578, "activity_30": 47.596528}, "trend_signal": 0, "fair_value": 61.764098, "relative_strength": -36.981286, "rate_of_change": -1.4316060869484055, "market_dynamics": -1.010635, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.212637, "high": 28.795918, "low": 20.226411, "close": 26.005388, "volume": 11880945}, "trend_line": 46.86742, "activity_lines": {"activity_5": 32.213168, "activity_10": 38.154909, "activity_20": 44.928656, "activity_30": 46.20322}, "trend_signal": 0, "fair_value": 61.420129, "relative_strength": -44.868527, "rate_of_change": -1.5424816950213032, "market_dynamics": -1.012065, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.074655, "high": 32.853077, "low": 25.639253, "close": 31.705198, "volume": 9215375}, "trend_line": 46.386499, "activity_lines": {"activity_5": 30.960397, "activity_10": 36.182825, "activity_20": 43.368088, "activity_30": 45.225012}, "trend_signal": 0, "fair_value": 61.121911, "relative_strength": -35.00353, "rate_of_change": -1.0261307321802697, "market_dynamics": -0.924182, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.784363, "high": 35.564442, "low": 29.983377, "close": 32.655167, "volume": 9200773}, "trend_line": 46.00915, "activity_lines": {"activity_5": 30.862102, "activity_10": 34.757332, "activity_20": 41.956046, "activity_30": 44.339119}, "trend_signal": 0, "fair_value": 60.84232, "relative_strength": -32.750201, "rate_of_change": -0.813488855884559, "market_dynamics": -0.803897, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.85308, "high": 33.14005, "low": 30.191186, "close": 31.685408, "volume": 5106069}, "trend_line": 45.596178, "activity_lines": {"activity_5": 30.992063, "activity_10": 33.506181, "activity_20": 40.503434, "activity_30": 43.415007}, "trend_signal": 0, "fair_value": 60.542095, "relative_strength": -34.384899, "rate_of_change": -0.8975866756938486, "market_dynamics": -0.788822, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.764567, "high": 33.941581, "low": 31.467703, "close": 32.536419, "volume": 3683106}, "trend_line": 45.120534, "activity_lines": {"activity_5": 31.787001, "activity_10": 32.737209, "activity_20": 39.213719, "activity_30": 42.572442}, "trend_signal": 0, "fair_value": 60.218993, "relative_strength": -31.896956, "rate_of_change": -1.043166381182218, "market_dynamics": -0.82124, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.754121, "high": 34.733218, "low": 32.061439, "close": 32.40778, "volume": 3867164}, "trend_line": 44.696347, "activity_lines": {"activity_5": 32.283755, "activity_10": 32.225522, "activity_20": 38.002509, "activity_30": 41.752264}, "trend_signal": 0, "fair_value": 59.885413, "relative_strength": -31.003761, "rate_of_change": -0.9401196359954347, "market_dynamics": -0.858239, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.477048, "high": 32.655167, "low": 28.449576, "close": 31.022408, "volume": 3347366}, "trend_line": 44.279746, "activity_lines": {"activity_5": 31.891893, "activity_10": 31.714914, "activity_20": 36.78965, "activity_30": 40.870075}, "trend_signal": 0, "fair_value": 59.557746, "relative_strength": -32.96904, "rate_of_change": -0.932069459725646, "market_dynamics": -0.919305, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.052094, "high": 32.98172, "low": 30.408886, "close": 31.091677, "volume": 1748322}, "trend_line": 43.976614, "activity_lines": {"activity_5": 31.56864, "activity_10": 31.457811, "activity_20": 35.718391, "activity_30": 40.019231}, "trend_signal": 0, "fair_value": 59.239361, "relative_strength": -32.518516, "rate_of_change": -0.6845838727259299, "market_dynamics": -0.889772, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.052093, "high": 31.052093, "low": 27.954802, "close": 28.212086, "volume": 2826621}, "trend_line": 43.454131, "activity_lines": {"activity_5": 30.389756, "activity_10": 30.855984, "activity_20": 34.508077, "activity_30": 39.002165}, "trend_signal": 0, "fair_value": 58.918877, "relative_strength": -36.978451, "rate_of_change": -1.1880928349781572, "market_dynamics": -0.845167, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.014175, "high": 28.469369, "low": 22.828929, "close": 26.06476, "volume": 4746385}, "trend_line": 42.779258, "activity_lines": {"activity_5": 28.726651, "activity_10": 30.030879, "activity_20": 33.236222, "activity_30": 37.88027}, "trend_signal": 0, "fair_value": 58.620608, "relative_strength": -41.703797, "rate_of_change": -1.553069833567718, "market_dynamics": -0.790818, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.66894, "high": 30.913557, "low": 24.837717, "close": 29.854738, "volume": 4308102}, "trend_line": 42.301965, "activity_lines": {"activity_5": 28.758317, "activity_10": 29.942899, "activity_20": 32.465409, "activity_30": 37.04643}, "trend_signal": 0, "fair_value": 58.361301, "relative_strength": -32.897951, "rate_of_change": -1.1157112636221882, "market_dynamics": -0.615185, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.953693, "high": 30.933347, "low": 29.12247, "close": 29.933901, "volume": 1456276}, "trend_line": 41.836546, "activity_lines": {"activity_5": 28.986572, "activity_10": 29.799324, "activity_20": 31.82696, "activity_30": 36.248491}, "trend_signal": 0, "fair_value": 58.092723, "relative_strength": -32.468022, "rate_of_change": -1.100230213891965, "market_dynamics": -0.452679, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.052651, "high": 30.577109, "low": 28.627696, "close": 28.786024, "volume": 2987722}, "trend_line": 41.345069, "activity_lines": {"activity_5": 28.90477, "activity_10": 29.479249, "activity_20": 31.185543, "activity_30": 35.406521}, "trend_signal": 0, "fair_value": 57.809641, "relative_strength": -35.498306, "rate_of_change": -1.174755200871497, "market_dynamics": -0.2578, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.776128, "high": 33.149941, "low": 26.994938, "close": 32.8036, "volume": 3922743}, "trend_line": 40.809393, "activity_lines": {"activity_5": 30.315869, "activity_10": 29.959991, "activity_20": 31.037016, "activity_30": 34.855459}, "trend_signal": 0, "fair_value": 57.534949, "relative_strength": -26.007086, "rate_of_change": -1.2956224598391703, "market_dynamics": 0.032968, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.645272, "high": 42.491299, "low": 32.576, "close": 36.880547, "volume": 25192841}, "trend_line": 40.318905, "activity_lines": {"activity_5": 32.77985, "activity_10": 31.161665, "activity_20": 31.357206, "activity_30": 34.601985}, "trend_signal": 0, "fair_value": 57.251165, "relative_strength": -14.770064, "rate_of_change": -1.2018997685165254, "market_dynamics": 0.411642, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.623818, "high": 36.276921, "low": 31.89321, "close": 34.347298, "volume": 13177930}, "trend_line": 39.47152, "activity_lines": {"activity_5": 33.678362, "activity_10": 31.823764, "activity_20": 31.488958, "activity_30": 34.21672}, "trend_signal": 0, "fair_value": 56.973332, "relative_strength": -20.131032, "rate_of_change": -2.101706383147069, "market_dynamics": 0.699662, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.356639, "high": 35.356639, "low": 28.696964, "close": 29.310488, "volume": 7718587}, "trend_line": 38.469436, "activity_lines": {"activity_5": 32.598433, "activity_10": 31.534816, "activity_20": 31.19803, "activity_30": 33.56117}, "trend_signal": 0, "fair_value": 56.677064, "relative_strength": -30.478923, "rate_of_change": -2.538751991309168, "market_dynamics": 0.785437, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.251111, "high": 35.772251, "low": 28.340724, "close": 35.317055, "volume": 7433635}, "trend_line": 37.663942, "activity_lines": {"activity_5": 33.562254, "activity_10": 32.369096, "activity_20": 31.550404, "activity_30": 33.35779}, "trend_signal": 0, "fair_value": 56.417983, "relative_strength": -15.212085, "rate_of_change": -2.0938544563013686, "market_dynamics": 0.864399, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.633715, "high": 39.314844, "low": 34.426466, "close": 35.977215, "volume": 12749120}, "trend_line": 36.922014, "activity_lines": {"activity_5": 34.310727, "activity_10": 33.246581, "activity_20": 31.992368, "activity_30": 33.248969}, "trend_signal": 0, "fair_value": 56.180058, "relative_strength": -12.181824, "rate_of_change": -1.9698628465390093, "market_dynamics": 0.803228, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.977215, "high": 36.235831, "low": 31.023762, "close": 33.182194, "volume": 7670887}, "trend_line": 36.178617, "activity_lines": {"activity_5": 33.915951, "activity_10": 33.474696, "activity_20": 32.174939, "activity_30": 33.00769}, "trend_signal": 0, "fair_value": 55.898078, "relative_strength": -17.611191, "rate_of_change": -2.013424836467465, "market_dynamics": 0.717546, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.609904, "high": 33.609904, "low": 29.850049, "close": 30.108664, "volume": 5501100}, "trend_line": 35.313308, "activity_lines": {"activity_5": 32.743223, "activity_10": 33.014579, "activity_20": 32.043482, "activity_30": 32.61608}, "trend_signal": 0, "fair_value": 55.579472, "relative_strength": -24.247947, "rate_of_change": -2.39176914916345, "market_dynamics": 0.699241, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.138503, "high": 32.505821, "low": 28.547033, "close": 31.978645, "volume": 6252051}, "trend_line": 34.636994, "activity_lines": {"activity_5": 32.476397, "activity_10": 32.889842, "activity_20": 32.070578, "activity_30": 32.400941}, "trend_signal": 0, "fair_value": 55.297173, "relative_strength": -19.584445, "rate_of_change": -1.9151816646574087, "market_dynamics": 0.593617, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.729976, "high": 36.70333, "low": 29.93957, "close": 35.390366, "volume": 11805265}, "trend_line": 34.08529, "activity_lines": {"activity_5": 33.168934, "activity_10": 33.348241, "activity_20": 32.421298, "activity_30": 32.449545}, "trend_signal": 0, "fair_value": 54.990639, "relative_strength": -10.929431, "rate_of_change": -1.5928172057887033, "market_dynamics": 0.584842, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.300843, "high": 37.777568, "low": 31.013814, "close": 32.127842, "volume": 11834133}, "trend_line": 33.49971, "activity_lines": {"activity_5": 32.769075, "activity_10": 33.093374, "activity_20": 32.448277, "activity_30": 32.323259}, "trend_signal": 0, "fair_value": 54.616961, "relative_strength": -16.204517, "rate_of_change": -1.7179845029923473, "market_dynamics": 0.598343, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.127842, "high": 36.305459, "low": 31.680242, "close": 33.55022, "volume": 8522381}, "trend_line": 33.018937, "activity_lines": {"activity_5": 33.099968, "activity_10": 33.109409, "activity_20": 32.608614, "activity_30": 32.326517}, "trend_signal": 0, "fair_value": 54.265582, "relative_strength": -12.633893, "rate_of_change": -1.435155707318061, "market_dynamics": 0.690425, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.072782, "high": 33.510435, "low": 29.243301, "close": 30.078823, "volume": 5821881}, "trend_line": 32.477536, "activity_lines": {"activity_5": 32.249193, "activity_10": 32.554831, "activity_20": 32.433514, "activity_30": 32.136832}, "trend_signal": 0, "fair_value": 53.879714, "relative_strength": -20.150739, "rate_of_change": -1.6396681698141902, "market_dynamics": 0.591429, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.128559, "high": 32.724648, "low": 28.954847, "close": 32.008484, "volume": 3737959}, "trend_line": 32.068736, "activity_lines": {"activity_5": 32.043628, "activity_10": 32.42871, "activity_20": 32.453281, "activity_30": 32.106571}, "trend_signal": 0, "fair_value": 53.527345, "relative_strength": -15.150099, "rate_of_change": -1.2587161784687095, "market_dynamics": 0.384067, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.316832, "high": 34.704038, "low": 31.690189, "close": 31.829443, "volume": 6075296}, "trend_line": 31.765457, "activity_lines": {"activity_5": 31.776393, "activity_10": 32.220981, "activity_20": 32.451301, "activity_30": 32.091133}, "trend_signal": 1, "fair_value": 53.154907, "relative_strength": -14.507324, "rate_of_change": -0.9457154781529271, "market_dynamics": 0.251554, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.829442, "high": 34.09729, "low": 30.904399, "close": 30.944187, "volume": 6504100}, "trend_line": 31.550096, "activity_lines": {"activity_5": 31.451468, "activity_10": 31.915708, "activity_20": 32.361498, "activity_30": 32.038148}, "trend_signal": 0, "fair_value": 52.735167, "relative_strength": -16.157807, "rate_of_change": -0.6779723017994088, "market_dynamics": 0.043542, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.834772, "high": 31.262481, "low": 28.129271, "close": 28.268524, "volume": 5773364}, "trend_line": 31.535485, "activity_lines": {"activity_5": 30.313566, "activity_10": 31.21546, "activity_20": 32.00386, "activity_30": 31.826433}, "trend_signal": 0, "fair_value": 52.364501, "relative_strength": -20.952671, "rate_of_change": -0.04631047715353575, "market_dynamics": -0.123444, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.268523, "high": 28.70618, "low": 26.885933, "close": 26.89588, "volume": 2581535}, "trend_line": 31.565168, "activity_lines": {"activity_5": 29.070228, "activity_10": 30.35498, "activity_20": 31.505, "activity_30": 31.527104}, "trend_signal": 0, "fair_value": 51.982639, "relative_strength": -22.607089, "rate_of_change": 0.09412571266938996, "market_dynamics": -0.388012, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.035133, "high": 27.492681, "low": 26.120036, "close": 26.945614, "volume": 1367661}, "trend_line": 31.406515, "activity_lines": {"activity_5": 28.055665, "activity_10": 29.561957, "activity_20": 31.024966, "activity_30": 31.229068}, "trend_signal": 0, "fair_value": 51.592139, "relative_strength": -22.812039, "rate_of_change": -0.5026204834392171, "market_dynamics": -0.722167, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.945613, "high": 30.635837, "low": 26.557692, "close": 30.128557, "volume": 5337157}, "trend_line": 31.322295, "activity_lines": {"activity_5": 28.439608, "activity_10": 29.439161, "activity_20": 30.862299, "activity_30": 31.146619}, "trend_signal": 0, "fair_value": 51.198391, "relative_strength": -22.985693, "rate_of_change": -0.26816092138843933, "market_dynamics": -0.78817, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.10795, "high": 35.808124, "low": 30.954135, "close": 35.509724, "volume": 3144084}, "trend_line": 31.449772, "activity_lines": {"activity_5": 30.730665, "activity_10": 30.390427, "activity_20": 31.205732, "activity_30": 31.416776}, "trend_signal": 0, "fair_value": 50.838823, "relative_strength": -15.571669, "rate_of_change": 0.4069848649340636, "market_dynamics": -0.515256, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.571879, "high": 42.611667, "low": 31.889125, "close": 32.346672, "volume": 13292393}, "trend_line": 31.443447, "activity_lines": {"activity_5": 31.663002, "activity_10": 30.705105, "activity_20": 31.235035, "activity_30": 31.47464}, "trend_signal": 0, "fair_value": 50.391176, "relative_strength": -19.771201, "rate_of_change": -0.020111433558247602, "market_dynamics": -0.100109, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.724647, "high": 39.100483, "low": 31.431574, "close": 37.300129, "volume": 18323281}, "trend_line": 31.606526, "activity_lines": {"activity_5": 33.974616, "activity_10": 31.942293, "activity_20": 31.757686, "activity_30": 31.852491}, "trend_signal": 1, "fair_value": 50.040562, "relative_strength": -8.109174, "rate_of_change": 0.51864224682491, "market_dynamics": 0.567437, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.792134, "high": 40.224457, "low": 36.822687, "close": 38.762295, "volume": 18761949}, "trend_line": 31.864522, "activity_lines": {"activity_5": 36.080001, "activity_10": 33.314034, "activity_20": 32.405529, "activity_30": 32.314153}, "trend_signal": 1, "fair_value": 49.741578, "relative_strength": -4.794434, "rate_of_change": 0.8162744617994464, "market_dynamics": 1.096337, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.459277, "high": 42.551985, "low": 36.315405, "close": 38.394264, "volume": 16847007}, "trend_line": 32.107941, "activity_lines": {"activity_5": 37.27493, "activity_10": 34.496063, "activity_20": 32.973314, "activity_30": 32.735427}, "trend_signal": 1, "fair_value": 49.457832, "relative_strength": -3.688866, "rate_of_change": 0.763918567490188, "market_dynamics": 1.406352, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.016291, "high": 40.781475, "low": 37.131035, "close": 38.871708, "volume": 16109230}, "trend_line": 32.463262, "activity_lines": {"activity_5": 38.077961, "activity_10": 35.64554, "activity_20": 33.571916, "activity_30": 33.171799}, "trend_signal": 1, "fair_value": 49.177209, "relative_strength": -6.351897, "rate_of_change": 1.106645237699931, "market_dynamics": 1.589822, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.289469, "high": 43.845061, "low": 37.926771, "close": 38.125706, "volume": 15531158}, "trend_line": 32.865294, "activity_lines": {"activity_5": 38.408192, "activity_10": 36.515244, "activity_20": 34.085687, "activity_30": 33.537118}, "trend_signal": 1, "fair_value": 48.902212, "relative_strength": -3.542868, "rate_of_change": 1.2384214500686912, "market_dynamics": 1.59901, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.827303, "high": 38.543467, "low": 35.808123, "close": 36.116474, "volume": 6082793}, "trend_line": 33.074018, "activity_lines": {"activity_5": 37.683409, "activity_10": 36.840411, "activity_20": 34.384562, "activity_30": 33.746872}, "trend_signal": 1, "fair_value": 48.599449, "relative_strength": -5.624, "rate_of_change": 0.6350894046467489, "market_dynamics": 1.374822, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.603857, "high": 37.668154, "low": 35.390362, "close": 36.633701, "volume": 4451491}, "trend_line": 33.297345, "activity_lines": {"activity_5": 37.209947, "activity_10": 37.091972, "activity_20": 34.704088, "activity_30": 33.976529}, "trend_signal": 1, "fair_value": 48.295966, "relative_strength": -4.848004, "rate_of_change": 0.6752339555478188, "market_dynamics": 1.116028, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.315402, "high": 38.662826, "low": 36.315402, "close": 38.364426, "volume": 4184250}, "trend_line": 33.616625, "activity_lines": {"activity_5": 37.455298, "activity_10": 37.482064, "activity_20": 35.166278, "activity_30": 34.303437}, "trend_signal": 1, "fair_value": 47.926946, "relative_strength": -1.441773, "rate_of_change": 0.9588752496632963, "market_dynamics": 0.926563, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.304745, "high": 39.766908, "low": 37.80741, "close": 38.175438, "volume": 4018838}, "trend_line": 33.795686, "activity_lines": {"activity_5": 37.639643, "activity_10": 37.688051, "activity_20": 35.596307, "activity_30": 34.597554}, "trend_signal": 1, "fair_value": 47.54946, "relative_strength": -0.512773, "rate_of_change": 0.5326560890630881, "market_dynamics": 0.760176, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.976503, "high": 38.642932, "low": 35.78823, "close": 38.384319, "volume": 3955620}, "trend_line": 33.845812, "activity_lines": {"activity_5": 37.940033, "activity_10": 37.883548, "activity_20": 36.017431, "activity_30": 34.893595}, "trend_signal": 1, "fair_value": 47.208192, "relative_strength": 1.821401, "rate_of_change": 0.14832070578475245, "market_dynamics": 0.78558, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.225174, "high": 38.772238, "low": 35.609188, "close": 37.469219, "volume": 4630030}, "trend_line": 33.949876, "activity_lines": {"activity_5": 37.918149, "activity_10": 37.802889, "activity_20": 36.328383, "activity_30": 35.127363}, "trend_signal": 1, "fair_value": 46.878845, "relative_strength": -0.512983, "rate_of_change": 0.3074649235775494, "market_dynamics": 0.801758, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.802794, "high": 37.528903, "low": 31.77971, "close": 31.839388, "volume": 3718506}, "trend_line": 34.034173, "activity_lines": {"activity_5": 35.929472, "activity_10": 36.69555, "activity_20": 36.067969, "activity_30": 34.991203}, "trend_signal": 1, "fair_value": 46.511894, "relative_strength": -9.517631, "rate_of_change": 0.24829840321066088, "market_dynamics": 0.402388, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.839387, "high": 32.923578, "low": 30.486637, "close": 31.859282, "volume": 2827163}, "trend_line": 33.918913, "activity_lines": {"activity_5": 34.267046, "activity_10": 35.717698, "activity_20": 35.810255, "activity_30": 34.850887}, "trend_signal": 1, "fair_value": 46.155794, "relative_strength": -7.298154, "rate_of_change": -0.3386596172029778, "market_dynamics": -0.077007, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.127843, "high": 34.88308, "low": 31.690189, "close": 33.649693, "volume": 6194875}, "trend_line": 33.841329, "activity_lines": {"activity_5": 33.635101, "activity_10": 35.184194, "activity_20": 35.722914, "activity_30": 34.833518}, "trend_signal": 0, "fair_value": 45.791303, "relative_strength": -3.44948, "rate_of_change": -0.22873374509378186, "market_dynamics": -0.44291, "expectation": {"probability": 39.5499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.659635, "high": 34.395693, "low": 32.684861, "close": 33.70937, "volume": 3044324}, "trend_line": 33.858902, "activity_lines": {"activity_5": 33.324764, "activity_10": 34.756486, "activity_20": 35.628373, "activity_30": 34.825005}, "trend_signal": 0, "fair_value": 45.438358, "relative_strength": -2.889642, "rate_of_change": 0.05192762967435094, "market_dynamics": -0.858733, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.759102, "high": 33.878465, "low": 32.694805, "close": 32.694805, "volume": 524876}, "trend_line": 33.945107, "activity_lines": {"activity_5": 32.987902, "activity_10": 34.224608, "activity_20": 35.411298, "activity_30": 34.749902}, "trend_signal": 0, "fair_value": 45.073044, "relative_strength": -5.276687, "rate_of_change": 0.2546006955571083, "market_dynamics": -0.933408, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.311504, "high": 34.316118, "low": 32.396406, "close": 33.769051, "volume": 2234620}, "trend_line": 34.004787, "activity_lines": {"activity_5": 33.327417, "activity_10": 33.950261, "activity_20": 35.268918, "activity_30": 34.738543}, "trend_signal": 0, "fair_value": 44.752081, "relative_strength": -3.684771, "rate_of_change": 0.17581326227665206, "market_dynamics": -0.876133, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.818781, "high": 35.072067, "low": 33.430861, "close": 34.435478, "volume": 3815914}, "trend_line": 33.972957, "activity_lines": {"activity_5": 33.760429, "activity_10": 33.849166, "activity_20": 35.157515, "activity_30": 34.76633}, "trend_signal": 0, "fair_value": 44.459987, "relative_strength": -3.260626, "rate_of_change": -0.09360446810032763, "market_dynamics": -0.868069, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.435476, "high": 36.683435, "low": 32.893738, "close": 36.176151, "volume": 4816048}, "trend_line": 34.107901, "activity_lines": {"activity_5": 34.60192, "activity_10": 34.135993, "activity_20": 35.191381, "activity_30": 34.908471}, "trend_signal": 1, "fair_value": 44.198036, "relative_strength": 0.627189, "rate_of_change": 0.3972100515124347, "market_dynamics": -0.649156, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.176149, "high": 36.703326, "low": 34.266386, "close": 34.425533, "volume": 5584107}, "trend_line": 34.137078, "activity_lines": {"activity_5": 34.691441, "activity_10": 34.140876, "activity_20": 35.055348, "activity_30": 34.928964}, "trend_signal": 1, "fair_value": 43.955453, "relative_strength": -2.489355, "rate_of_change": 0.08554322941187213, "market_dynamics": -0.406272, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.18681, "high": 35.907589, "low": 33.868515, "close": 34.694096, "volume": 3581599}, "trend_line": 34.29092, "activity_lines": {"activity_5": 34.822738, "activity_10": 34.266566, "activity_20": 34.934993, "activity_30": 34.9649}, "trend_signal": 0, "fair_value": 43.730044, "relative_strength": -3.213488, "rate_of_change": 0.4506595438543315, "market_dynamics": -0.26528, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.694095, "high": 38.016294, "low": 34.574732, "close": 36.096577, "volume": 6230636}, "trend_line": 34.42719, "activity_lines": {"activity_5": 35.288243, "activity_10": 34.69771, "activity_20": 34.960617, "activity_30": 35.081394}, "trend_signal": 1, "fair_value": 43.52687, "relative_strength": -0.66832, "rate_of_change": 0.39739382903696724, "market_dynamics": -0.086677, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.176149, "high": 37.479168, "low": 34.694094, "close": 35.191429, "volume": 4189178}, "trend_line": 34.539256, "activity_lines": {"activity_5": 35.296864, "activity_10": 34.886879, "activity_20": 34.912731, "activity_30": 35.1307}, "trend_signal": 1, "fair_value": 43.323129, "relative_strength": -1.553006, "rate_of_change": 0.32551596572360003, "market_dynamics": -0.089441, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.902973, "high": 35.191428, "low": 33.331392, "close": 33.749157, "volume": 2731892}, "trend_line": 34.632755, "activity_lines": {"activity_5": 34.77433, "activity_10": 34.753231, "activity_20": 34.742737, "activity_30": 35.079726}, "trend_signal": 1, "fair_value": 43.122505, "relative_strength": -5.184343, "rate_of_change": 0.2707035727694926, "market_dynamics": -0.160403, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.649691, "high": 34.89303, "low": 32.933527, "close": 33.49054, "volume": 2521309}, "trend_line": 34.806823, "activity_lines": {"activity_5": 34.327391, "activity_10": 34.570754, "activity_20": 34.572506, "activity_30": 35.006035}, "trend_signal": 0, "fair_value": 42.970869, "relative_strength": -5.630519, "rate_of_change": 0.5026108953792394, "market_dynamics": -0.190682, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.342055, "high": 31.342055, "low": 26.060358, "close": 30.029091, "volume": 4390505}, "trend_line": 34.911263, "activity_lines": {"activity_5": 32.788968, "activity_10": 33.762901, "activity_20": 34.094686, "activity_30": 34.697794}, "trend_signal": 0, "fair_value": 42.801963, "relative_strength": -12.661263, "rate_of_change": 0.30005611256159964, "market_dynamics": -0.397215, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.635838, "high": 31.302267, "low": 29.15378, "close": 29.501915, "volume": 2487104}, "trend_line": 34.996473, "activity_lines": {"activity_5": 31.38582, "activity_10": 32.907666, "activity_20": 33.595646, "activity_30": 34.348804}, "trend_signal": 0, "fair_value": 42.660899, "relative_strength": -15.27954, "rate_of_change": 0.24407595909664903, "market_dynamics": -0.622619, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.223407, "high": 30.685573, "low": 29.133889, "close": 29.790371, "volume": 2329025}, "trend_line": 34.9852, "activity_lines": {"activity_5": 30.518468, "activity_10": 32.182461, "activity_20": 33.158038, "activity_30": 34.012926}, "trend_signal": 0, "fair_value": 42.535812, "relative_strength": -14.830746, "rate_of_change": -0.032211817459441565, "market_dynamics": -0.791706, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.665679, "high": 33.261766, "low": 30.098717, "close": 33.112568, "volume": 2506716}, "trend_line": 34.905295, "activity_lines": {"activity_5": 31.118586, "activity_10": 32.145749, "activity_20": 33.07766, "activity_30": 33.892111}, "trend_signal": 0, "fair_value": 42.455232, "relative_strength": -4.948702, "rate_of_change": -0.2283965791248773, "market_dynamics": -0.791018, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.460702, "high": 34.336012, "low": 33.092675, "close": 33.38113, "volume": 2188480}, "trend_line": 34.939777, "activity_lines": {"activity_5": 31.850664, "activity_10": 32.213567, "activity_20": 33.046967, "activity_30": 33.793778}, "trend_signal": 0, "fair_value": 42.395105, "relative_strength": -6.129867, "rate_of_change": 0.09878730433304464, "market_dynamics": -0.707596, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.321447, "high": 34.246491, "low": 32.834057, "close": 33.500488, "volume": 3205188}, "trend_line": 34.813122, "activity_lines": {"activity_5": 32.629821, "activity_10": 32.322076, "activity_20": 33.051467, "activity_30": 33.700921}, "trend_signal": 0, "fair_value": 42.361981, "relative_strength": -6.430075, "rate_of_change": -0.3624951584550741, "market_dynamics": -0.517632, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.61985, "high": 33.818785, "low": 32.714699, "close": 32.734592, "volume": 2732307}, "trend_line": 34.612199, "activity_lines": {"activity_5": 32.922254, "activity_10": 32.313034, "activity_20": 33.001923, "activity_30": 33.566822}, "trend_signal": 0, "fair_value": 42.364313, "relative_strength": -7.68677, "rate_of_change": -0.5771473181865248, "market_dynamics": -0.374623, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.575447, "high": 33.401025, "low": 32.098006, "close": 32.485924, "volume": 2330197}, "trend_line": 34.415254, "activity_lines": {"activity_5": 32.916285, "activity_10": 32.319906, "activity_20": 32.924433, "activity_30": 33.429643}, "trend_signal": 0, "fair_value": 42.363989, "relative_strength": -8.126482, "rate_of_change": -0.5690045870821426, "market_dynamics": -0.477132, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.95875, "high": 35.072067, "low": 31.95875, "close": 34.40564, "volume": 2852340}, "trend_line": 34.266385, "activity_lines": {"activity_5": 33.370519, "activity_10": 32.725008, "activity_20": 33.026789, "activity_30": 33.429023}, "trend_signal": 0, "fair_value": 42.359035, "relative_strength": -3.883308, "rate_of_change": -0.43256690768575384, "market_dynamics": -0.289808, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.196759, "high": 35.718601, "low": 33.699425, "close": 34.007771, "volume": 3865906}, "trend_line": 34.129121, "activity_lines": {"activity_5": 33.605924, "activity_10": 33.045834, "activity_20": 33.087654, "activity_30": 33.412338}, "trend_signal": 0, "fair_value": 42.336243, "relative_strength": -4.485919, "rate_of_change": -0.40057916818480216, "market_dynamics": -0.083534, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.50049, "high": 36.08663, "low": 33.50049, "close": 34.459999, "volume": 4469213}, "trend_line": 34.073905, "activity_lines": {"activity_5": 33.950296, "activity_10": 33.43948, "activity_20": 33.190166, "activity_30": 33.433685}, "trend_signal": 0, "fair_value": 42.328782, "relative_strength": -2.412835, "rate_of_change": -0.1617855906690195, "market_dynamics": 0.251556, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.970001, "high": 40.380001, "low": 33.970001, "close": 39.139999, "volume": 8255094}, "trend_line": 34.157448, "activity_lines": {"activity_5": 35.790701, "activity_10": 34.603472, "activity_20": 33.729988, "activity_30": 33.76053}, "trend_signal": 0, "fair_value": 42.308188, "relative_strength": 8.708702, "rate_of_change": 0.2451817600594907, "market_dynamics": 0.870791, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.16, "high": 42.389999, "low": 37.330002, "close": 39.66, "volume": 14622495}, "trend_line": 34.200634, "activity_lines": {"activity_5": 37.377412, "activity_10": 35.686773, "activity_20": 34.293757, "activity_30": 34.115533}, "trend_signal": 0, "fair_value": 42.304565, "relative_strength": 8.386443, "rate_of_change": 0.12643216202802568, "market_dynamics": 1.206641, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.599998, "high": 42.279999, "low": 37.889999, "close": 38.700001, "volume": 13601713}, "trend_line": 34.218119, "activity_lines": {"activity_5": 38.165851, "activity_10": 36.41608, "activity_20": 34.741219, "activity_30": 34.405815}, "trend_signal": 1, "fair_value": 42.294978, "relative_strength": 4.572094, "rate_of_change": 0.051124783242324216, "market_dynamics": 1.463717, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 39.939999, "low": 37.619999, "close": 39.130001, "volume": 7489147}, "trend_line": 34.242975, "activity_lines": {"activity_5": 38.811334, "activity_10": 37.121979, "activity_20": 35.217615, "activity_30": 34.72271}, "trend_signal": 1, "fair_value": 42.28783, "relative_strength": 5.159548, "rate_of_change": 0.07263987830540822, "market_dynamics": 1.614632, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.110001, "high": 39.450001, "low": 37.810001, "close": 39.279999, "volume": 6330366}, "trend_line": 34.303335, "activity_lines": {"activity_5": 39.165333, "activity_10": 37.750626, "activity_20": 35.685895, "activity_30": 35.04768}, "trend_signal": 1, "fair_value": 42.292808, "relative_strength": 3.859226, "rate_of_change": 0.1762697312368325, "market_dynamics": 1.519728, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.380001, "high": 62.5, "low": 39.380001, "close": 53.810001, "volume": 50641178}, "trend_line": 35.035688, "activity_lines": {"activity_5": 44.041334, "activity_10": 40.91601, "activity_20": 37.516146, "activity_30": 36.306174}, "trend_signal": 1, "fair_value": 42.398603, "relative_strength": 42.694387, "rate_of_change": 2.134932361532788, "market_dynamics": 1.538536, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.330002, "high": 57.799999, "low": 52.299999, "close": 52.330002, "volume": 30569579}, "trend_line": 35.718046, "activity_lines": {"activity_5": 47.446001, "activity_10": 43.429113, "activity_20": 39.121096, "activity_30": 37.421936}, "trend_signal": 1, "fair_value": 42.512671, "relative_strength": 34.947689, "rate_of_change": 1.9476083929049735, "market_dynamics": 1.583299, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.490002, "high": 58.900002, "low": 52.009998, "close": 55.830002, "volume": 26134374}, "trend_line": 36.457389, "activity_lines": {"activity_5": 51.172668, "activity_10": 46.217778, "activity_20": 40.977767, "activity_30": 38.719482}, "trend_signal": 1, "fair_value": 42.575594, "relative_strength": 40.562626, "rate_of_change": 2.0699424598982765, "market_dynamics": 1.661229, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.029999, "high": 63.27, "low": 54.009998, "close": 59.650002, "volume": 24934357}, "trend_line": 37.322077, "activity_lines": {"activity_5": 55.030668, "activity_10": 49.311456, "activity_20": 43.0931, "activity_30": 40.215779}, "trend_signal": 1, "fair_value": 42.58403, "relative_strength": 43.972483, "rate_of_change": 2.3717770902354007, "market_dynamics": 1.759629, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.099998, "high": 77.559998, "low": 60.099998, "close": 68.910004, "volume": 39633028}, "trend_line": 38.52925, "activity_lines": {"activity_5": 60.607336, "activity_10": 53.622547, "activity_20": 45.96577, "activity_30": 42.25371}, "trend_signal": 1, "fair_value": 42.670854, "relative_strength": 62.91803, "rate_of_change": 3.2344743300325898, "market_dynamics": 1.759629, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.599998, "high": 74.940002, "low": 59.73, "close": 62.799999, "volume": 25868912}, "trend_line": 39.496949, "activity_lines": {"activity_5": 62.172002, "activity_10": 56.196365, "activity_20": 48.071387, "activity_30": 43.819565}, "trend_signal": 1, "fair_value": 42.707348, "relative_strength": 48.611674, "rate_of_change": 2.5115957357072958, "market_dynamics": 1.674674, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 69.5, "low": 59.080002, "close": 68.220001, "volume": 22747422}, "trend_line": 40.623099, "activity_lines": {"activity_5": 64.944001, "activity_10": 59.325456, "activity_20": 50.534632, "activity_30": 45.672665}, "trend_signal": 1, "fair_value": 42.78772, "relative_strength": 56.924436, "rate_of_change": 2.8512328888998555, "market_dynamics": 1.579949, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.449997, "high": 75.0, "low": 65.489998, "close": 67.209999, "volume": 26208864}, "trend_line": 41.657561, "activity_lines": {"activity_5": 66.32, "activity_10": 61.751637, "activity_20": 52.718688, "activity_30": 47.387949}, "trend_signal": 1, "fair_value": 42.92302, "relative_strength": 54.594357, "rate_of_change": 2.5464871599283887, "market_dynamics": 1.480968, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 74.290001, "low": 63.0, "close": 64.300003, "volume": 23813458}, "trend_line": 42.653377, "activity_lines": {"activity_5": 65.967334, "activity_10": 63.130365, "activity_20": 54.463234, "activity_30": 48.848752}, "trend_signal": 1, "fair_value": 43.062629, "relative_strength": 45.856352, "rate_of_change": 2.3904808061134397, "market_dynamics": 1.272457, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 69.660004, "low": 63.509998, "close": 68.5, "volume": 7859464}, "trend_line": 43.78024, "activity_lines": {"activity_5": 66.704667, "activity_10": 64.815092, "activity_20": 56.460546, "activity_30": 50.516276}, "trend_signal": 1, "fair_value": 43.239882, "relative_strength": 51.425768, "rate_of_change": 2.6419080486874464, "market_dynamics": 1.086858, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.849998, "high": 72.599998, "low": 60.130001, "close": 60.549999, "volume": 9991782}, "trend_line": 44.595354, "activity_lines": {"activity_5": 64.819334, "activity_10": 64.523092, "activity_20": 57.534051, "activity_30": 51.598196}, "trend_signal": 1, "fair_value": 43.385139, "relative_strength": 32.1655, "rate_of_change": 1.8618308168251279, "market_dynamics": 0.790463, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.970001, "high": 63.0, "low": 54.549999, "close": 55.349998, "volume": 12964348}, "trend_line": 45.267307, "activity_lines": {"activity_5": 61.350666, "activity_10": 63.163091, "activity_20": 57.979863, "activity_30": 52.292044}, "trend_signal": 1, "fair_value": 43.470484, "relative_strength": 22.02269, "rate_of_change": 1.5067780379095141, "market_dynamics": 0.400483, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.099998, "close": 59.290001, "volume": 9175173}, "trend_line": 46.118668, "activity_lines": {"activity_5": 60.053333, "activity_10": 62.464546, "activity_20": 58.692038, "activity_30": 53.196734}, "trend_signal": 1, "fair_value": 43.606459, "relative_strength": 26.379511, "rate_of_change": 1.880741436639907, "market_dynamics": 0.071458, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.5, "high": 64.32, "low": 57.700001, "close": 58.009998, "volume": 13287571}, "trend_line": 46.935983, "activity_lines": {"activity_5": 58.857332, "activity_10": 61.470363, "activity_20": 59.16381, "activity_30": 53.963916}, "trend_signal": 1, "fair_value": 43.720781, "relative_strength": 22.927058, "rate_of_change": 1.7721999256353211, "market_dynamics": -0.234984, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.529999, "high": 63.619999, "low": 53.709999, "close": 62.23, "volume": 16325608}, "trend_line": 48.009347, "activity_lines": {"activity_5": 59.487333, "activity_10": 61.273272, "activity_20": 59.923191, "activity_30": 54.950627}, "trend_signal": 1, "fair_value": 43.863487, "relative_strength": 29.559402, "rate_of_change": 2.286868051746137, "market_dynamics": -0.391474, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.23, "high": 68.800003, "low": 60.41, "close": 62.27, "volume": 11931003}, "trend_line": 49.101616, "activity_lines": {"activity_5": 60.548666, "activity_10": 61.204909, "activity_20": 60.554143, "activity_30": 55.870669}, "trend_signal": 1, "fair_value": 44.020785, "relative_strength": 29.013609, "rate_of_change": 2.275117384954229, "market_dynamics": -0.459994, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.619999, "high": 66.800003, "low": 58.150002, "close": 59.52, "volume": 10916391}, "trend_line": 50.092604, "activity_lines": {"activity_5": 60.578666, "activity_10": 60.646182, "activity_20": 60.813048, "activity_30": 56.542823}, "trend_signal": 1, "fair_value": 44.103682, "relative_strength": 27.414794, "rate_of_change": 2.0182390738422975, "market_dynamics": -0.554557, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.509998, "high": 63.220001, "low": 57.02, "close": 59.029999, "volume": 8578087}, "trend_line": 50.956518, "activity_lines": {"activity_5": 60.167333, "activity_10": 60.156545, "activity_20": 60.930714, "activity_30": 57.119429}, "trend_signal": 1, "fair_value": 44.212046, "relative_strength": 23.806072, "rate_of_change": 1.7246338401573236, "market_dynamics": -0.642294, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.5, "high": 66.5, "low": 58.580002, "close": 64.220001, "volume": 13599848}, "trend_line": 51.984481, "activity_lines": {"activity_5": 61.503333, "activity_10": 60.759272, "activity_20": 61.445857, "activity_30": 57.975138}, "trend_signal": 1, "fair_value": 44.341437, "relative_strength": 33.118323, "rate_of_change": 2.017333680452812, "market_dynamics": -0.678721, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.0, "high": 74.489998, "low": 65.0, "close": 69.559998, "volume": 17242114}, "trend_line": 53.186464, "activity_lines": {"activity_5": 64.205333, "activity_10": 62.334363, "activity_20": 62.350095, "activity_30": 59.109042}, "trend_signal": 1, "fair_value": 44.465414, "relative_strength": 43.209291, "rate_of_change": 2.3121958262890003, "market_dynamics": -0.546673, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.900002, "high": 71.199997, "low": 66.150002, "close": 66.18, "volume": 11590251}, "trend_line": 54.301311, "activity_lines": {"activity_5": 65.292, "activity_10": 63.275636, "activity_20": 62.788238, "activity_30": 59.947335}, "trend_signal": 1, "fair_value": 44.522179, "relative_strength": 35.044482, "rate_of_change": 2.0961103938024483, "market_dynamics": -0.490024, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.540001, "high": 73.5, "low": 66.18, "close": 72.089996, "volume": 12107301}, "trend_line": 55.621447, "activity_lines": {"activity_5": 68.087998, "activity_10": 65.18909, "activity_20": 63.730333, "activity_30": 61.094992}, "trend_signal": 1, "fair_value": 44.633701, "relative_strength": 42.823488, "rate_of_change": 2.4311309905574934, "market_dynamics": -0.250486, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.120003, "high": 73.330002, "low": 68.010002, "close": 68.019997, "volume": 5840603}, "trend_line": 56.741926, "activity_lines": {"activity_5": 68.689331, "activity_10": 66.05818, "activity_20": 64.190713, "activity_30": 61.894898}, "trend_signal": 1, "fair_value": 44.71444, "relative_strength": 33.132425, "rate_of_change": 2.014472942424522, "market_dynamics": -0.174296, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.099998, "high": 84.879997, "low": 67.529999, "close": 79.720001, "volume": 26132034}, "trend_line": 58.265667, "activity_lines": {"activity_5": 72.591332, "activity_10": 68.895817, "activity_20": 65.707333, "activity_30": 63.377355}, "trend_signal": 1, "fair_value": 44.893142, "relative_strength": 48.234308, "rate_of_change": 2.6853882259830257, "market_dynamics": 0.092716, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.910004, "high": 93.599998, "low": 78.529999, "close": 89.790001, "volume": 20991540}, "trend_line": 60.11, "activity_lines": {"activity_5": 78.816666, "activity_10": 73.169636, "activity_20": 68.087428, "activity_30": 65.411183}, "trend_signal": 1, "fair_value": 45.133984, "relative_strength": 64.915601, "rate_of_change": 3.1653855434281715, "market_dynamics": 0.593155, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.470001, "high": 97.099998, "low": 86.519997, "close": 92.43, "volume": 14055167}, "trend_line": 61.886333, "activity_lines": {"activity_5": 84.573333, "activity_10": 77.422363, "activity_20": 70.619523, "activity_30": 67.496344}, "trend_signal": 1, "fair_value": 45.381537, "relative_strength": 65.485584, "rate_of_change": 2.9551372483779756, "market_dynamics": 0.920226, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.980003, "high": 95.529999, "low": 84.25, "close": 88.639999, "volume": 14023050}, "trend_line": 63.519, "activity_lines": {"activity_5": 87.316666, "activity_10": 80.437636, "activity_20": 72.649571, "activity_30": 69.222387}, "trend_signal": 1, "fair_value": 45.631754, "relative_strength": 56.840738, "rate_of_change": 2.6381705311251804, "market_dynamics": 1.289611, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 90.339996, "low": 80.599998, "close": 84.0, "volume": 10140356}, "trend_line": 65.029, "activity_lines": {"activity_5": 87.41, "activity_10": 82.079818, "activity_20": 74.140476, "activity_30": 70.543742}, "trend_signal": 1, "fair_value": 45.827489, "relative_strength": 48.374604, "rate_of_change": 2.3772414553125802, "market_dynamics": 1.202142, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.489998, "high": 98.779999, "low": 84.199997, "close": 93.360001, "volume": 11847034}, "trend_line": 66.836667, "activity_lines": {"activity_5": 89.558, "activity_10": 84.969818, "activity_20": 76.442857, "activity_30": 72.371548}, "trend_signal": 1, "fair_value": 45.990104, "relative_strength": 61.436621, "rate_of_change": 2.7797859416568134, "market_dynamics": 1.072093, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.18, "high": 107.050003, "low": 94.169998, "close": 99.169998, "volume": 8903334}, "trend_line": 68.833, "activity_lines": {"activity_5": 92.733333, "activity_10": 88.386363, "activity_20": 79.16019, "activity_30": 74.457569}, "trend_signal": 1, "fair_value": 46.160276, "relative_strength": 65.212818, "rate_of_change": 2.9868829335849325, "market_dynamics": 0.949841, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.589996, "high": 100.980003, "low": 87.150002, "close": 89.75, "volume": 8685045}, "trend_line": 70.031, "activity_lines": {"activity_5": 92.143333, "activity_10": 89.551818, "activity_20": 80.834333, "activity_30": 75.807053}, "trend_signal": 1, "fair_value": 46.306284, "relative_strength": 48.662707, "rate_of_change": 1.7404442636526196, "market_dynamics": 0.7883, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.779999, "high": 104.989998, "low": 83.0, "close": 96.010002, "volume": 14435875}, "trend_line": 71.487, "activity_lines": {"activity_5": 93.818667, "activity_10": 91.426909, "activity_20": 82.965619, "activity_30": 77.483118}, "trend_signal": 1, "fair_value": 46.499017, "relative_strength": 57.427229, "rate_of_change": 2.0790792648969583, "market_dynamics": 0.856198, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.800003, "high": 95.980003, "low": 84.199997, "close": 84.620003, "volume": 9091383}, "trend_line": 72.446667, "activity_lines": {"activity_5": 91.206001, "activity_10": 90.796183, "activity_20": 83.818524, "activity_30": 78.330409}, "trend_signal": 1, "fair_value": 46.577696, "relative_strength": 41.623321, "rate_of_change": 1.3424356876075514, "market_dynamics": 0.593174, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.199997, "high": 85.900002, "low": 76.68, "close": 82.889999, "volume": 8481621}, "trend_line": 73.221333, "activity_lines": {"activity_5": 87.975334, "activity_10": 89.549091, "activity_20": 84.386048, "activity_30": 79.004172}, "trend_signal": 1, "fair_value": 46.641036, "relative_strength": 38.374438, "rate_of_change": 1.0692914278582288, "market_dynamics": 0.265927, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.809998, "high": 86.300003, "low": 79.080002, "close": 79.790001, "volume": 7850323}, "trend_line": 73.584, "activity_lines": {"activity_5": 84.409334, "activity_10": 87.680728, "activity_20": 84.539857, "activity_30": 79.427957}, "trend_signal": 1, "fair_value": 46.731951, "relative_strength": 32.605443, "rate_of_change": 0.4953023731485493, "market_dynamics": -0.048021, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.379997, "high": 89.580002, "low": 79.809998, "close": 88.019997, "volume": 7145083}, "trend_line": 74.424666, "activity_lines": {"activity_5": 84.878666, "activity_10": 87.490545, "activity_20": 85.393857, "activity_30": 80.359312}, "trend_signal": 1, "fair_value": 46.859131, "relative_strength": 40.290425, "rate_of_change": 1.1424575994781458, "market_dynamics": -0.437101, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.900002, "high": 98.760002, "low": 86.720001, "close": 95.190002, "volume": 11821444}, "trend_line": 75.323666, "activity_lines": {"activity_5": 87.853333, "activity_10": 88.684182, "activity_20": 86.808095, "activity_30": 81.699011}, "trend_signal": 1, "fair_value": 47.070712, "relative_strength": 46.727055, "rate_of_change": 1.2079328646231358, "market_dynamics": -0.446219, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.199997, "high": 127.190002, "low": 91.510002, "close": 119.300003, "volume": 36982282}, "trend_line": 77.06, "activity_lines": {"activity_5": 98.919334, "activity_10": 94.142364, "activity_20": 90.348667, "activity_30": 84.536194}, "trend_signal": 1, "fair_value": 47.388572, "relative_strength": 78.274291, "rate_of_change": 2.305163957367661, "market_dynamics": -0.087337, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 150.529999, "low": 132.0, "close": 147.520004, "volume": 35792161}, "trend_line": 79.834, "activity_lines": {"activity_5": 117.080002, "activity_10": 104.089638, "activity_20": 96.289858, "activity_30": 89.082}, "trend_signal": 1, "fair_value": 47.925516, "relative_strength": 112.044073, "rate_of_change": 3.599792369582145, "market_dynamics": 0.473053, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.820007, "high": 176.990005, "low": 148.5, "close": 165.100006, "volume": 18560627}, "trend_line": 83.054, "activity_lines": {"activity_5": 136.792004, "activity_10": 116.248548, "activity_20": 103.508668, "activity_30": 94.583033}, "trend_signal": 1, "fair_value": 48.638331, "relative_strength": 125.914769, "rate_of_change": 4.033369241175437, "market_dynamics": 0.983702, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.270004, "high": 167.720001, "low": 144.990005, "close": 147.960007, "volume": 26155032}, "trend_line": 85.967667, "activity_lines": {"activity_5": 145.103339, "activity_10": 124.092367, "activity_20": 108.640145, "activity_30": 98.770517}, "trend_signal": 1, "fair_value": 49.249457, "relative_strength": 98.997854, "rate_of_change": 3.508159751486989, "market_dynamics": 1.369327, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.660004, "high": 165.820007, "low": 134.869995, "close": 165.820007, "volume": 26668725}, "trend_line": 89.650001, "activity_lines": {"activity_5": 155.372006, "activity_10": 134.125095, "activity_20": 115.083145, "activity_30": 103.922281}, "trend_signal": 1, "fair_value": 49.988772, "relative_strength": 117.18348, "rate_of_change": 4.28339412770152, "market_dynamics": 1.502101, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.0, "low": 142.880005, "close": 146.0, "volume": 35683662}, "trend_line": 92.540334, "activity_lines": {"activity_5": 154.325338, "activity_10": 139.284913, "activity_20": 119.192193, "activity_30": 107.557765}, "trend_signal": 1, "fair_value": 50.62273, "relative_strength": 88.216967, "rate_of_change": 3.2240189266701718, "market_dynamics": 1.427285, "expectation": {"probability": 51.3529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a610f4-ec48-4607-9bb7-2a55423696d2/", "share_image": "https://sharemaestro.com/terminal/46a610f4-ec48-4607-9bb7-2a55423696d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}