{"ticker": {"uuid": "46a61c07-60b5-45ca-a662-5dbd5320d522", "symbol": "00647L", "name": "Yuanta Daily S&P 500 Bull 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00647L rose 24.22%, moving from 110.25 to 136.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.95"}, {"label": "12-Week Change", "value": "24.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 137.0, "low": 133.800003, "close": 136.949997, "volume": 521063}, "trend_line": 117.688333, "activity_lines": {"activity_5": 133.476667, "activity_10": 127.701818, "activity_20": 121.380476, "activity_30": 119.672365}, "trend_signal": 1, "fair_value": 90.610577, "relative_strength": -20.742432, "rate_of_change": 0.7145709741971962, "market_dynamics": 0.905542, "expectation": {"probability": 62.0757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 57.099998, "high": 57.799999, "low": 55.549999, "close": 55.950001, "volume": 903000}, "trend_line": 53.412667, "activity_lines": {"activity_5": 56.176667, "activity_10": 55.808182, "activity_20": 54.752952, "activity_30": 54.131097}, "trend_signal": 1, "fair_value": 56.227372, "relative_strength": -5.445248, "rate_of_change": 0.5913538392847713, "market_dynamics": 0.72437, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.799999, "high": 58.099998, "low": 56.799999, "close": 58.049999, "volume": 888396}, "trend_line": 53.679333, "activity_lines": {"activity_5": 56.883334, "activity_10": 56.320909, "activity_20": 55.133571, "activity_30": 54.43028}, "trend_signal": 1, "fair_value": 56.405192, "relative_strength": -3.045439, "rate_of_change": 0.49925610342580484, "market_dynamics": 0.993866, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.299999, "high": 59.700001, "low": 58.849998, "close": 59.650002, "volume": 820034}, "trend_line": 54.050333, "activity_lines": {"activity_5": 57.973334, "activity_10": 57.005455, "activity_20": 55.624048, "activity_30": 54.815484}, "trend_signal": 1, "fair_value": 56.585705, "relative_strength": -1.426363, "rate_of_change": 0.6911412256184372, "market_dynamics": 1.250548, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.099998, "high": 63.200001, "low": 60.099998, "close": 63.099998, "volume": 805436}, "trend_line": 54.353667, "activity_lines": {"activity_5": 59.856667, "activity_10": 58.216364, "activity_20": 56.41, "activity_30": 55.399333}, "trend_signal": 1, "fair_value": 56.77109, "relative_strength": 1.736918, "rate_of_change": 0.5612065331771398, "market_dynamics": 1.409845, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.799999, "high": 62.900002, "low": 62.450001, "close": 62.549999, "volume": 495000}, "trend_line": 54.660333, "activity_lines": {"activity_5": 61.076666, "activity_10": 59.181818, "activity_20": 57.094762, "activity_30": 55.928129}, "trend_signal": 1, "fair_value": 56.939487, "relative_strength": 1.046556, "rate_of_change": 0.5642048033300124, "market_dynamics": 1.595173, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.450001, "high": 62.900002, "low": 60.900002, "close": 62.849998, "volume": 421000}, "trend_line": 54.905333, "activity_lines": {"activity_5": 62.073332, "activity_10": 60.086363, "activity_20": 57.780238, "activity_30": 56.456494}, "trend_signal": 1, "fair_value": 57.122885, "relative_strength": 3.049327, "rate_of_change": 0.44822266267568733, "market_dynamics": 1.643097, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.099998, "high": 64.349998, "low": 63.049999, "close": 63.150002, "volume": 669000}, "trend_line": 55.140333, "activity_lines": {"activity_5": 62.71, "activity_10": 60.916364, "activity_20": 58.455714, "activity_30": 56.988409}, "trend_signal": 1, "fair_value": 57.299487, "relative_strength": 4.892033, "rate_of_change": 0.4280094248768138, "market_dynamics": 1.646287, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.650002, "high": 65.400002, "low": 62.549999, "close": 65.349998, "volume": 698071}, "trend_line": 55.535333, "activity_lines": {"activity_5": 63.739999, "activity_10": 62.012727, "activity_20": 59.301428, "activity_30": 57.647097}, "trend_signal": 1, "fair_value": 57.487436, "relative_strength": 4.577069, "rate_of_change": 0.7163540343508683, "market_dynamics": 1.642126, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.099998, "high": 67.099998, "low": 65.050003, "close": 66.550003, "volume": 560100}, "trend_line": 56.047, "activity_lines": {"activity_5": 64.790001, "activity_10": 63.126364, "activity_20": 60.203571, "activity_30": 58.35772}, "trend_signal": 1, "fair_value": 57.68391, "relative_strength": 7.815138, "rate_of_change": 0.9213359718217511, "market_dynamics": 1.648651, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 66.400002, "close": 66.949997, "volume": 614010}, "trend_line": 56.630333, "activity_lines": {"activity_5": 65.743333, "activity_10": 64.11909, "activity_20": 61.076905, "activity_30": 59.06114}, "trend_signal": 1, "fair_value": 57.882692, "relative_strength": 6.717026, "rate_of_change": 1.0407925491105738, "market_dynamics": 1.67499, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.800003, "high": 68.349998, "low": 65.949997, "close": 66.150002, "volume": 717404}, "trend_line": 57.180667, "activity_lines": {"activity_5": 66.136667, "activity_10": 64.798182, "activity_20": 61.794524, "activity_30": 59.675312}, "trend_signal": 1, "fair_value": 58.064808, "relative_strength": 8.228937, "rate_of_change": 0.9718007485493674, "market_dynamics": 1.680205, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.449997, "high": 66.099998, "low": 64.599998, "close": 64.650002, "volume": 421000}, "trend_line": 57.698333, "activity_lines": {"activity_5": 65.810001, "activity_10": 65.019091, "activity_20": 62.300953, "activity_30": 60.157204}, "trend_signal": 1, "fair_value": 58.235321, "relative_strength": 7.375999, "rate_of_change": 0.9053164769833805, "market_dynamics": 1.494137, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.650002, "high": 65.699997, "low": 61.700001, "close": 61.799999, "volume": 545000}, "trend_line": 58.001667, "activity_lines": {"activity_5": 64.433334, "activity_10": 64.601818, "activity_20": 62.473333, "activity_30": 60.421828}, "trend_signal": 1, "fair_value": 58.382436, "relative_strength": 4.167661, "rate_of_change": 0.5257240274168745, "market_dynamics": 1.086045, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 64.5, "low": 61.799999, "close": 61.849998, "volume": 569030}, "trend_line": 58.301667, "activity_lines": {"activity_5": 63.31, "activity_10": 64.154545, "activity_20": 62.613809, "activity_30": 60.670107}, "trend_signal": 1, "fair_value": 58.518333, "relative_strength": 3.817173, "rate_of_change": 0.5172265135069382, "market_dynamics": 0.567192, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.700001, "high": 66.0, "low": 62.650002, "close": 65.699997, "volume": 502011}, "trend_line": 58.601667, "activity_lines": {"activity_5": 63.783332, "activity_10": 64.429999, "activity_20": 63.088809, "activity_30": 61.147419}, "trend_signal": 1, "fair_value": 58.671282, "relative_strength": 9.234995, "rate_of_change": 0.5145650466563797, "market_dynamics": 0.193505, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.699997, "high": 65.849998, "low": 63.849998, "close": 64.0, "volume": 212029}, "trend_line": 58.91, "activity_lines": {"activity_5": 63.773332, "activity_10": 64.33909, "activity_20": 63.356666, "activity_30": 61.495699}, "trend_signal": 1, "fair_value": 58.81141, "relative_strength": 6.785006, "rate_of_change": 0.5261505615531338, "market_dynamics": -0.20136, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.099998, "high": 65.650002, "low": 64.0, "close": 65.599998, "volume": 600250}, "trend_line": 59.266666, "activity_lines": {"activity_5": 64.439998, "activity_10": 64.518181, "activity_20": 63.737619, "activity_30": 61.927311}, "trend_signal": 1, "fair_value": 58.943269, "relative_strength": 7.192805, "rate_of_change": 0.605442199966057, "market_dynamics": -0.220698, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.150002, "close": 60.549999, "volume": 628000}, "trend_line": 59.511666, "activity_lines": {"activity_5": 63.359999, "activity_10": 63.734544, "activity_20": 63.590952, "activity_30": 62.010107}, "trend_signal": 1, "fair_value": 59.052244, "relative_strength": 2.385681, "rate_of_change": 0.4133858314216586, "market_dynamics": -0.318381, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.099998, "high": 60.450001, "low": 58.799999, "close": 59.0, "volume": 705030}, "trend_line": 59.728333, "activity_lines": {"activity_5": 61.846666, "activity_10": 62.756363, "activity_20": 63.266904, "activity_30": 61.977096}, "trend_signal": 1, "fair_value": 59.165449, "relative_strength": -0.341093, "rate_of_change": 0.3640748353440501, "market_dynamics": -0.537459, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 57.150002, "close": 58.150002, "volume": 680042}, "trend_line": 59.991666, "activity_lines": {"activity_5": 60.24, "activity_10": 61.760909, "activity_20": 62.847142, "activity_30": 61.875269}, "trend_signal": 1, "fair_value": 59.275513, "relative_strength": -2.789614, "rate_of_change": 0.44088456311011215, "market_dynamics": -0.620506, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.700001, "high": 61.650002, "low": 60.5, "close": 60.75, "volume": 661000}, "trend_line": 60.29, "activity_lines": {"activity_5": 60.003334, "activity_10": 61.398181, "activity_20": 62.672857, "activity_30": 61.924193}, "trend_signal": 0, "fair_value": 59.416603, "relative_strength": -0.06036, "rate_of_change": 0.49729240724869517, "market_dynamics": -0.766999, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.200001, "high": 61.150002, "low": 58.150002, "close": 58.400002, "volume": 845000}, "trend_line": 60.52, "activity_lines": {"activity_5": 59.200001, "activity_10": 60.706364, "activity_20": 62.251905, "activity_30": 61.802258}, "trend_signal": 0, "fair_value": 59.534359, "relative_strength": -1.889927, "rate_of_change": 0.38148946757340185, "market_dynamics": -0.747154, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.400002, "high": 57.599998, "low": 55.049999, "close": 55.349998, "volume": 850001}, "trend_line": 60.561666, "activity_lines": {"activity_5": 57.86, "activity_10": 59.573636, "activity_20": 61.538809, "activity_30": 61.468709}, "trend_signal": 0, "fair_value": 59.617628, "relative_strength": -5.149317, "rate_of_change": 0.06884666226040864, "market_dynamics": -0.756458, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.599998, "high": 59.200001, "low": 54.450001, "close": 59.150002, "volume": 692725}, "trend_line": 60.696667, "activity_lines": {"activity_5": 58.133334, "activity_10": 59.249091, "activity_20": 61.208095, "activity_30": 61.377634}, "trend_signal": 0, "fair_value": 59.716218, "relative_strength": -0.753609, "rate_of_change": 0.22291493764388098, "market_dynamics": -0.73851, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.349998, "high": 60.900002, "low": 59.849998, "close": 60.0, "volume": 497010}, "trend_line": 60.823333, "activity_lines": {"activity_5": 58.68, "activity_10": 59.128182, "activity_20": 60.977143, "activity_30": 61.332688}, "trend_signal": 0, "fair_value": 59.824744, "relative_strength": -0.315562, "rate_of_change": 0.20868691191890354, "market_dynamics": -0.797875, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.450001, "high": 64.199997, "low": 61.25, "close": 64.099998, "volume": 700000}, "trend_line": 61.101667, "activity_lines": {"activity_5": 60.47, "activity_10": 59.856364, "activity_20": 61.148809, "activity_30": 61.544086}, "trend_signal": 0, "fair_value": 59.990128, "relative_strength": 3.311094, "rate_of_change": 0.4576105686283272, "market_dynamics": -0.610989, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.900002, "high": 65.050003, "low": 63.799999, "close": 65.0, "volume": 646674}, "trend_line": 61.408333, "activity_lines": {"activity_5": 62.336666, "activity_10": 60.746364, "activity_20": 61.400238, "activity_30": 61.795591}, "trend_signal": 0, "fair_value": 60.126987, "relative_strength": 4.240566, "rate_of_change": 0.5018946537088749, "market_dynamics": -0.34215, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.800003, "high": 65.0, "low": 64.349998, "close": 64.949997, "volume": 549000}, "trend_line": 61.763333, "activity_lines": {"activity_5": 63.746665, "activity_10": 61.638181, "activity_20": 61.638095, "activity_30": 62.024086}, "trend_signal": 0, "fair_value": 60.255961, "relative_strength": 3.275879, "rate_of_change": 0.5780974383395231, "market_dynamics": -0.098568, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.349998, "high": 65.449997, "low": 64.349998, "close": 65.300003, "volume": 354160}, "trend_line": 62.076667, "activity_lines": {"activity_5": 64.633333, "activity_10": 62.513636, "activity_20": 61.91119, "activity_30": 62.252258}, "trend_signal": 0, "fair_value": 60.381923, "relative_strength": 4.152098, "rate_of_change": 0.5073139430477264, "market_dynamics": 0.141626, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.800003, "high": 69.25, "low": 65.800003, "close": 69.0, "volume": 504000}, "trend_line": 62.453333, "activity_lines": {"activity_5": 66.343333, "activity_10": 63.947273, "activity_20": 62.542619, "activity_30": 62.698925}, "trend_signal": 1, "fair_value": 60.521923, "relative_strength": 8.095174, "rate_of_change": 0.6067754894121493, "market_dynamics": 0.268041, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.949997, "high": 70.449997, "low": 68.449997, "close": 69.199997, "volume": 309000}, "trend_line": 62.895, "activity_lines": {"activity_5": 67.519999, "activity_10": 65.219999, "activity_20": 63.183333, "activity_30": 63.134193}, "trend_signal": 1, "fair_value": 60.656154, "relative_strength": 8.648029, "rate_of_change": 0.7071952428864005, "market_dynamics": 0.334441, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.449997, "high": 70.300003, "low": 69.449997, "close": 70.050003, "volume": 302302}, "trend_line": 63.295, "activity_lines": {"activity_5": 68.64, "activity_10": 66.493636, "activity_20": 63.890476, "activity_30": 63.595806}, "trend_signal": 1, "fair_value": 60.79782, "relative_strength": 7.680085, "rate_of_change": 0.6359806025916187, "market_dynamics": 0.469927, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.650002, "high": 69.75, "low": 67.300003, "close": 67.300003, "volume": 488104}, "trend_line": 63.55, "activity_lines": {"activity_5": 68.506668, "activity_10": 67.055455, "activity_20": 64.31, "activity_30": 63.854194}, "trend_signal": 1, "fair_value": 60.915, "relative_strength": 5.698707, "rate_of_change": 0.40287542459909226, "market_dynamics": 0.601066, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.650002, "high": 70.300003, "low": 67.300003, "close": 69.699997, "volume": 725156}, "trend_line": 63.77, "activity_lines": {"activity_5": 69.016667, "activity_10": 67.836364, "activity_20": 64.931905, "activity_30": 64.250968}, "trend_signal": 1, "fair_value": 61.049679, "relative_strength": 9.18252, "rate_of_change": 0.34618410700236973, "market_dynamics": 0.720902, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.75, "high": 70.400002, "low": 68.900002, "close": 70.199997, "volume": 376237}, "trend_line": 64.025, "activity_lines": {"activity_5": 69.399999, "activity_10": 68.516363, "activity_20": 65.564047, "activity_30": 64.665806}, "trend_signal": 1, "fair_value": 61.181218, "relative_strength": 8.678559, "rate_of_change": 0.39987454916105153, "market_dynamics": 0.729423, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.199997, "high": 72.900002, "low": 71.900002, "close": 72.599998, "volume": 382013}, "trend_line": 64.35, "activity_lines": {"activity_5": 70.503332, "activity_10": 69.447272, "activity_20": 66.403333, "activity_30": 65.219032}, "trend_signal": 1, "fair_value": 61.31359, "relative_strength": 10.14875, "rate_of_change": 0.5076142131979517, "market_dynamics": 0.76283, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.699997, "high": 74.150002, "low": 71.849998, "close": 74.150002, "volume": 644481}, "trend_line": 64.716666, "activity_lines": {"activity_5": 71.896666, "activity_10": 70.505454, "activity_20": 67.349285, "activity_30": 65.85129}, "trend_signal": 1, "fair_value": 61.46391, "relative_strength": 11.819155, "rate_of_change": 0.5697995337995482, "market_dynamics": 1.010845, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.550003, "high": 74.650002, "low": 74.5, "close": 74.599998, "volume": 140000}, "trend_line": 65.025, "activity_lines": {"activity_5": 73.166666, "activity_10": 71.47909, "activity_20": 68.297381, "activity_30": 66.488924}, "trend_signal": 1, "fair_value": 61.606538, "relative_strength": 11.915633, "rate_of_change": 0.4764367805968282, "market_dynamics": 1.047499, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.099998, "high": 76.949997, "low": 75.900002, "close": 76.949997, "volume": 203000}, "trend_line": 65.371666, "activity_lines": {"activity_5": 74.733332, "activity_10": 72.704544, "activity_20": 69.40238, "activity_30": 67.258279}, "trend_signal": 1, "fair_value": 61.781923, "relative_strength": 11.9256, "rate_of_change": 0.5331272587466344, "market_dynamics": 1.290643, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.25, "high": 79.0, "low": 75.050003, "close": 78.949997, "volume": 362101}, "trend_line": 65.771666, "activity_lines": {"activity_5": 76.483331, "activity_10": 74.081817, "activity_20": 70.61238, "activity_30": 68.1343}, "trend_signal": 1, "fair_value": 61.945705, "relative_strength": 12.681813, "rate_of_change": 0.611885889522827, "market_dynamics": 1.515052, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.599998, "high": 79.199997, "low": 78.0, "close": 79.099998, "volume": 443007}, "trend_line": 66.203333, "activity_lines": {"activity_5": 77.699998, "activity_10": 75.305453, "activity_20": 71.737618, "activity_30": 68.994193}, "trend_signal": 1, "fair_value": 62.105641, "relative_strength": 12.144152, "rate_of_change": 0.6563114882934613, "market_dynamics": 1.604002, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.050003, "high": 80.75, "low": 78.25, "close": 80.599998, "volume": 1260632}, "trend_line": 66.734999, "activity_lines": {"activity_5": 78.983331, "activity_10": 76.621816, "activity_20": 72.918332, "activity_30": 69.92301}, "trend_signal": 1, "fair_value": 62.292179, "relative_strength": 8.894389, "rate_of_change": 0.8030804128849545, "market_dynamics": 1.846968, "expectation": {"probability": 61.9489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.449997, "high": 81.050003, "low": 79.150002, "close": 80.550003, "volume": 635004}, "trend_line": 67.359999, "activity_lines": {"activity_5": 79.819999, "activity_10": 77.737272, "activity_20": 73.988571, "activity_30": 70.8143}, "trend_signal": 1, "fair_value": 62.488013, "relative_strength": 8.980584, "rate_of_change": 0.9365400604861027, "market_dynamics": 1.964877, "expectation": {"probability": 62.495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.650002, "high": 83.949997, "low": 79.599998, "close": 83.900002, "volume": 971001}, "trend_line": 68.095, "activity_lines": {"activity_5": 81.376667, "activity_10": 79.220909, "activity_20": 75.257857, "activity_30": 71.881397}, "trend_signal": 1, "fair_value": 62.671346, "relative_strength": 9.936231, "rate_of_change": 1.0911535197617757, "market_dynamics": 2.051556, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.349998, "high": 84.0, "low": 82.900002, "close": 83.800003, "volume": 425000}, "trend_line": 68.698333, "activity_lines": {"activity_5": 82.436668, "activity_10": 80.428182, "activity_20": 76.399762, "activity_30": 72.894623}, "trend_signal": 1, "fair_value": 62.857564, "relative_strength": 9.047872, "rate_of_change": 0.8860165944636264, "market_dynamics": 1.976876, "expectation": {"probability": 62.495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 82.300003, "close": 82.349998, "volume": 590090}, "trend_line": 69.31, "activity_lines": {"activity_5": 82.690001, "activity_10": 81.124545, "activity_20": 77.290238, "activity_30": 73.775376}, "trend_signal": 1, "fair_value": 63.031602, "relative_strength": 6.625058, "rate_of_change": 0.8903665828397861, "market_dynamics": 1.814458, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.25, "high": 82.75, "low": 80.75, "close": 82.449997, "volume": 627000}, "trend_line": 69.871666, "activity_lines": {"activity_5": 82.76, "activity_10": 81.661818, "activity_20": 78.103333, "activity_30": 74.623118}, "trend_signal": 1, "fair_value": 63.197628, "relative_strength": 4.463586, "rate_of_change": 0.8103679122781741, "market_dynamics": 1.761609, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.5, "high": 80.849998, "low": 74.25, "close": 75.400002, "volume": 2059153}, "trend_line": 70.366666, "activity_lines": {"activity_5": 80.356667, "activity_10": 80.766364, "activity_20": 78.161904, "activity_30": 74.979785}, "trend_signal": 1, "fair_value": 63.296667, "relative_strength": 1.300672, "rate_of_change": 0.7084416736248859, "market_dynamics": 1.244195, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.449997, "high": 79.199997, "low": 75.449997, "close": 79.099998, "volume": 603131}, "trend_line": 71.036666, "activity_lines": {"activity_5": 79.529999, "activity_10": 80.529091, "activity_20": 78.523095, "activity_30": 75.543225}, "trend_signal": 1, "fair_value": 63.407564, "relative_strength": 2.955911, "rate_of_change": 0.9521553856196651, "market_dynamics": 0.75444, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.599998, "high": 79.849998, "low": 77.300003, "close": 78.099998, "volume": 542003}, "trend_line": 71.701666, "activity_lines": {"activity_5": 78.689999, "activity_10": 80.070909, "activity_20": 78.723333, "activity_30": 75.998924}, "trend_signal": 1, "fair_value": 63.518141, "relative_strength": 0.419838, "rate_of_change": 0.9361362764406852, "market_dynamics": 0.21392, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.599998, "high": 82.650002, "low": 79.599998, "close": 82.650002, "volume": 465592}, "trend_line": 72.431666, "activity_lines": {"activity_5": 79.746666, "activity_10": 80.455454, "activity_20": 79.313571, "activity_30": 76.705268}, "trend_signal": 1, "fair_value": 63.646987, "relative_strength": 4.126141, "rate_of_change": 1.0181074453695453, "market_dynamics": -0.311095, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.5, "high": 85.150002, "low": 82.400002, "close": 84.550003, "volume": 713142}, "trend_line": 73.303333, "activity_lines": {"activity_5": 81.416668, "activity_10": 81.12091, "activity_20": 80.020714, "activity_30": 77.487097}, "trend_signal": 1, "fair_value": 63.787692, "relative_strength": 3.5528, "rate_of_change": 1.203433592152896, "market_dynamics": -0.326612, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.0, "high": 85.900002, "low": 83.650002, "close": 83.650002, "volume": 383101}, "trend_line": 74.246666, "activity_lines": {"activity_5": 82.646668, "activity_10": 81.55091, "activity_20": 80.573095, "activity_30": 78.154624}, "trend_signal": 1, "fair_value": 63.937051, "relative_strength": 0.74599, "rate_of_change": 1.2868896425214522, "market_dynamics": -0.344326, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.400002, "high": 84.699997, "low": 82.25, "close": 82.550003, "volume": 467344}, "trend_line": 75.026666, "activity_lines": {"activity_5": 82.960002, "activity_10": 81.724547, "activity_20": 80.942858, "activity_30": 78.690323}, "trend_signal": 1, "fair_value": 64.072308, "relative_strength": 1.043647, "rate_of_change": 1.0505522227759034, "market_dynamics": -0.31805, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.449997, "high": 86.25, "low": 84.050003, "close": 86.150002, "volume": 438217}, "trend_line": 75.898333, "activity_lines": {"activity_5": 84.243336, "activity_10": 82.577274, "activity_20": 81.594286, "activity_30": 79.407957}, "trend_signal": 1, "fair_value": 64.22359, "relative_strength": 1.94186, "rate_of_change": 1.1618095891399305, "market_dynamics": -0.286424, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.949997, "high": 88.599998, "low": 85.949997, "close": 88.550003, "volume": 1105231}, "trend_line": 76.713333, "activity_lines": {"activity_5": 85.790003, "activity_10": 83.823638, "activity_20": 82.398334, "activity_30": 80.224194}, "trend_signal": 1, "fair_value": 64.395705, "relative_strength": 1.628379, "rate_of_change": 1.0738048752665121, "market_dynamics": -0.167853, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.349998, "high": 90.699997, "low": 88.199997, "close": 89.650002, "volume": 437089}, "trend_line": 77.535, "activity_lines": {"activity_5": 87.310002, "activity_10": 85.157275, "activity_20": 83.231192, "activity_30": 81.058818}, "trend_signal": 1, "fair_value": 64.565577, "relative_strength": -0.530164, "rate_of_change": 1.0710876035069297, "market_dynamics": -0.014941, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.5, "high": 90.699997, "low": 88.650002, "close": 90.349998, "volume": 536297}, "trend_line": 78.381667, "activity_lines": {"activity_5": 88.723334, "activity_10": 86.487274, "activity_20": 84.056906, "activity_30": 81.885592}, "trend_signal": 1, "fair_value": 64.741859, "relative_strength": 1.105046, "rate_of_change": 1.0919803959502115, "market_dynamics": 0.207535, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.5, "high": 91.800003, "low": 89.349998, "close": 91.5, "volume": 757093}, "trend_line": 79.255, "activity_lines": {"activity_5": 90.073334, "activity_10": 87.754547, "activity_20": 84.917144, "activity_30": 82.731936}, "trend_signal": 1, "fair_value": 64.915897, "relative_strength": 0.065855, "rate_of_change": 1.1142056981258162, "market_dynamics": 0.430279, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 94.599998, "low": 91.949997, "close": 92.949997, "volume": 851440}, "trend_line": 80.053333, "activity_lines": {"activity_5": 91.309999, "activity_10": 89.06, "activity_20": 85.846191, "activity_30": 83.615484}, "trend_signal": 1, "fair_value": 65.089615, "relative_strength": 0.067851, "rate_of_change": 1.0072967005236257, "market_dynamics": 0.592091, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.25, "high": 95.699997, "low": 92.0, "close": 92.099998, "volume": 831172}, "trend_line": 80.816667, "activity_lines": {"activity_5": 91.809998, "activity_10": 89.940909, "activity_20": 86.627619, "activity_30": 84.392688}, "trend_signal": 1, "fair_value": 65.257244, "relative_strength": 3.633708, "rate_of_change": 0.9535318160956527, "market_dynamics": 0.786784, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.25, "high": 92.5, "low": 87.400002, "close": 87.949997, "volume": 534214}, "trend_line": 81.413333, "activity_lines": {"activity_5": 90.689998, "activity_10": 89.895454, "activity_20": 86.951905, "activity_30": 84.852903}, "trend_signal": 1, "fair_value": 65.390897, "relative_strength": 2.266844, "rate_of_change": 0.7382957280334254, "market_dynamics": 0.812293, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.800003, "high": 91.849998, "low": 86.599998, "close": 87.050003, "volume": 791245}, "trend_line": 82.071666, "activity_lines": {"activity_5": 89.383333, "activity_10": 89.624545, "activity_20": 87.155476, "activity_30": 85.216559}, "trend_signal": 1, "fair_value": 65.515577, "relative_strength": 3.422012, "rate_of_change": 0.80863044877428, "market_dynamics": 0.68904, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.699997, "high": 83.699997, "low": 79.400002, "close": 83.050003, "volume": 1816562}, "trend_line": 82.516667, "activity_lines": {"activity_5": 86.963334, "activity_10": 88.564546, "activity_20": 86.947143, "activity_30": 85.279678}, "trend_signal": 1, "fair_value": 65.612692, "relative_strength": -0.540426, "rate_of_change": 0.5422102677920598, "market_dynamics": 0.315422, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.849998, "high": 90.25, "low": 83.75, "close": 90.199997, "volume": 940461}, "trend_line": 83.183333, "activity_lines": {"activity_5": 87.49, "activity_10": 88.795454, "activity_20": 87.42381, "activity_30": 85.775377}, "trend_signal": 1, "fair_value": 65.74891, "relative_strength": 3.632434, "rate_of_change": 0.8079167812243391, "market_dynamics": 0.039671, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.400002, "high": 91.650002, "low": 89.699997, "close": 90.650002, "volume": 536475}, "trend_line": 83.785, "activity_lines": {"activity_5": 88.350001, "activity_10": 89.034545, "activity_20": 87.912857, "activity_30": 86.257097}, "trend_signal": 1, "fair_value": 65.880641, "relative_strength": 4.873283, "rate_of_change": 0.7233023471180121, "market_dynamics": -0.174234, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.699997, "high": 91.75, "low": 89.550003, "close": 90.900002, "volume": 343134}, "trend_line": 84.343333, "activity_lines": {"activity_5": 89.390001, "activity_10": 89.280909, "activity_20": 88.386191, "activity_30": 86.716129}, "trend_signal": 1, "fair_value": 66.026474, "relative_strength": 4.573283, "rate_of_change": 0.6663877782419343, "market_dynamics": -0.337826, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.050003, "high": 92.5, "low": 86.800003, "close": 87.050003, "volume": 546442}, "trend_line": 84.758334, "activity_lines": {"activity_5": 88.950002, "activity_10": 88.804546, "activity_20": 88.45262, "activity_30": 86.890753}, "trend_signal": 1, "fair_value": 66.130641, "relative_strength": 3.932988, "rate_of_change": 0.4920377049837522, "market_dynamics": -0.482529, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.650002, "high": 90.650002, "low": 84.650002, "close": 90.650002, "volume": 337480}, "trend_line": 85.215, "activity_lines": {"activity_5": 89.710002, "activity_10": 89.042729, "activity_20": 88.806429, "activity_30": 87.270861}, "trend_signal": 1, "fair_value": 66.246667, "relative_strength": 6.465853, "rate_of_change": 0.538785955844765, "market_dynamics": -0.676583, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.300003, "high": 93.599998, "low": 90.849998, "close": 93.400002, "volume": 524061}, "trend_line": 85.696667, "activity_lines": {"activity_5": 90.880002, "activity_10": 89.796365, "activity_20": 89.367144, "activity_30": 87.798926}, "trend_signal": 1, "fair_value": 66.388333, "relative_strength": 7.447204, "rate_of_change": 0.56523734084375, "market_dynamics": -0.693435, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.900002, "high": 94.650002, "low": 93.5, "close": 94.199997, "volume": 696063}, "trend_line": 86.200001, "activity_lines": {"activity_5": 92.103334, "activity_10": 90.687274, "activity_20": 89.931191, "activity_30": 88.347527}, "trend_signal": 1, "fair_value": 66.539936, "relative_strength": 4.950302, "rate_of_change": 0.5873437294824958, "market_dynamics": -0.642489, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.650002, "high": 94.849998, "low": 92.849998, "close": 93.050003, "volume": 237032}, "trend_line": 86.615001, "activity_lines": {"activity_5": 92.706668, "activity_10": 91.33091, "activity_20": 90.330715, "activity_30": 88.789463}, "trend_signal": 1, "fair_value": 66.691859, "relative_strength": 5.749236, "rate_of_change": 0.48143850949608025, "market_dynamics": -0.557666, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.050003, "high": 96.300003, "low": 93.0, "close": 95.75, "volume": 508219}, "trend_line": 87.121667, "activity_lines": {"activity_5": 94.066667, "activity_10": 92.372728, "activity_20": 90.946905, "activity_30": 89.378818}, "trend_signal": 1, "fair_value": 66.891538, "relative_strength": 5.682853, "rate_of_change": 0.5849633367781126, "market_dynamics": -0.361202, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.699997, "high": 98.75, "low": 96.650002, "close": 97.75, "volume": 433060}, "trend_line": 87.583334, "activity_lines": {"activity_5": 95.513334, "activity_10": 93.620001, "activity_20": 91.695953, "activity_30": 90.064517}, "trend_signal": 1, "fair_value": 67.081923, "relative_strength": 4.889348, "rate_of_change": 0.5299106593081965, "market_dynamics": -0.181732, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.5, "high": 98.5, "low": 96.25, "close": 96.400002, "volume": 700084}, "trend_line": 88.003334, "activity_lines": {"activity_5": 96.036668, "activity_10": 94.354546, "activity_20": 92.244048, "activity_30": 90.633334}, "trend_signal": 1, "fair_value": 67.251474, "relative_strength": 3.704815, "rate_of_change": 0.4795432884525745, "market_dynamics": -0.029938, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.199997, "high": 97.75, "low": 92.449997, "close": 93.099998, "volume": 567031}, "trend_line": 88.361667, "activity_lines": {"activity_5": 95.26, "activity_10": 94.376364, "activity_20": 92.429048, "activity_30": 90.962151}, "trend_signal": 1, "fair_value": 67.383205, "relative_strength": 2.404475, "rate_of_change": 0.4071811642954366, "market_dynamics": 0.129629, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.900002, "high": 101.650002, "low": 92.5, "close": 101.449997, "volume": 1493013}, "trend_line": 88.995001, "activity_lines": {"activity_5": 97.339999, "activity_10": 95.871818, "activity_20": 93.387619, "activity_30": 91.806559}, "trend_signal": 1, "fair_value": 67.562051, "relative_strength": 7.554695, "rate_of_change": 0.7167519825084389, "market_dynamics": 0.575755, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.699997, "high": 103.050003, "low": 100.650002, "close": 100.849998, "volume": 964424}, "trend_line": 89.843334, "activity_lines": {"activity_5": 98.659998, "activity_10": 97.066363, "activity_20": 94.232857, "activity_30": 92.571398}, "trend_signal": 1, "fair_value": 67.715256, "relative_strength": 10.35581, "rate_of_change": 0.9532366879798077, "market_dynamics": 0.916918, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.900002, "high": 101.349998, "low": 98.849998, "close": 101.050003, "volume": 1146030}, "trend_line": 90.575001, "activity_lines": {"activity_5": 99.706666, "activity_10": 98.046363, "activity_20": 95.047143, "activity_30": 93.294409}, "trend_signal": 1, "fair_value": 67.875513, "relative_strength": 9.453284, "rate_of_change": 0.814380953404959, "market_dynamics": 1.194359, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.75, "high": 103.699997, "low": 101.449997, "close": 103.599998, "volume": 940157}, "trend_line": 91.425001, "activity_lines": {"activity_5": 101.383333, "activity_10": 99.300909, "activity_20": 96.05881, "activity_30": 94.134731}, "trend_signal": 1, "fair_value": 68.037051, "relative_strength": 14.941012, "rate_of_change": 0.9384487889765458, "market_dynamics": 1.574897, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.0, "high": 105.400002, "low": 103.599998, "close": 104.650002, "volume": 1946387}, "trend_line": 92.158334, "activity_lines": {"activity_5": 102.93, "activity_10": 100.560909, "activity_20": 97.119762, "activity_30": 94.987957}, "trend_signal": 1, "fair_value": 68.220064, "relative_strength": 11.047872, "rate_of_change": 0.8021142925664302, "market_dynamics": 1.574461, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.300003, "high": 105.449997, "low": 103.650002, "close": 104.199997, "volume": 990358}, "trend_line": 92.813334, "activity_lines": {"activity_5": 103.556666, "activity_10": 101.54909, "activity_20": 98.078095, "activity_30": 95.764839}, "trend_signal": 1, "fair_value": 68.416218, "relative_strength": 11.073122, "rate_of_change": 0.710733334220214, "market_dynamics": 1.559764, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.050003, "high": 104.800003, "low": 96.5, "close": 96.900002, "volume": 1800718}, "trend_line": 93.255, "activity_lines": {"activity_5": 101.566667, "activity_10": 101.007273, "activity_20": 98.26381, "activity_30": 96.028495}, "trend_signal": 1, "fair_value": 68.546346, "relative_strength": 5.447702, "rate_of_change": 0.4758648148551564, "market_dynamics": 1.256692, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.900002, "high": 103.25, "low": 99.900002, "close": 102.5, "volume": 1363632}, "trend_line": 93.92, "activity_lines": {"activity_5": 101.706667, "activity_10": 101.462727, "activity_20": 98.935952, "activity_30": 96.624946}, "trend_signal": 1, "fair_value": 68.713654, "relative_strength": 7.621597, "rate_of_change": 0.7130984933783778, "market_dynamics": 1.030841, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 97.5, "close": 97.599998, "volume": 972578}, "trend_line": 94.301667, "activity_lines": {"activity_5": 100.116666, "activity_10": 100.940909, "activity_20": 99.048809, "activity_30": 96.862366}, "trend_signal": 1, "fair_value": 68.839615, "relative_strength": 3.915565, "rate_of_change": 0.4063745741056144, "market_dynamics": 0.470648, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.5, "high": 100.550003, "low": 97.550003, "close": 98.300003, "volume": 1264099}, "trend_line": 94.626667, "activity_lines": {"activity_5": 99.160001, "activity_10": 100.524546, "activity_20": 99.193095, "activity_30": 97.120323}, "trend_signal": 1, "fair_value": 68.95468, "relative_strength": 4.047473, "rate_of_change": 0.3446386584025104, "market_dynamics": -0.043685, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.400002, "high": 99.800003, "low": 94.599998, "close": 99.449997, "volume": 1456101}, "trend_line": 94.953333, "activity_lines": {"activity_5": 99.01, "activity_10": 100.222727, "activity_20": 99.410476, "activity_30": 97.431505}, "trend_signal": 1, "fair_value": 69.096026, "relative_strength": 4.485695, "rate_of_change": 0.34521558283354, "market_dynamics": -0.222031, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.550003, "high": 103.0, "low": 99.949997, "close": 102.949997, "volume": 1173312}, "trend_line": 95.373333, "activity_lines": {"activity_5": 100.343332, "activity_10": 100.593636, "activity_20": 99.920476, "activity_30": 97.947419}, "trend_signal": 1, "fair_value": 69.268461, "relative_strength": 6.258267, "rate_of_change": 0.44232254596055276, "market_dynamics": -0.454327, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.699997, "high": 103.0, "low": 98.0, "close": 102.650002, "volume": 1212952}, "trend_line": 95.745, "activity_lines": {"activity_5": 101.173333, "activity_10": 100.871818, "activity_20": 100.32619, "activity_30": 98.416882}, "trend_signal": 1, "fair_value": 69.482244, "relative_strength": 6.029487, "rate_of_change": 0.3896969816499987, "market_dynamics": -0.392704, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.75, "high": 104.199997, "low": 101.449997, "close": 104.050003, "volume": 1258216}, "trend_line": 96.115, "activity_lines": {"activity_5": 102.460001, "activity_10": 101.375455, "activity_20": 100.808095, "activity_30": 98.952688}, "trend_signal": 1, "fair_value": 69.721667, "relative_strength": 8.798733, "rate_of_change": 0.38644315630058, "market_dynamics": -0.280689, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.699997, "high": 104.5, "low": 103.5, "close": 103.599998, "volume": 746607}, "trend_line": 96.498334, "activity_lines": {"activity_5": 103.166667, "activity_10": 101.789091, "activity_20": 101.196428, "activity_30": 99.435591}, "trend_signal": 1, "fair_value": 69.938654, "relative_strength": 5.578094, "rate_of_change": 0.39882848670863547, "market_dynamics": -0.316139, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.800003, "high": 101.25, "low": 98.099998, "close": 98.900002, "volume": 922831}, "trend_line": 96.863334, "activity_lines": {"activity_5": 101.953334, "activity_10": 101.367273, "activity_20": 101.092381, "activity_30": 99.590538}, "trend_signal": 1, "fair_value": 70.137051, "relative_strength": 3.695245, "rate_of_change": 0.3782448720824495, "market_dynamics": -0.496982, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.150002, "high": 98.75, "low": 91.75, "close": 91.900002, "volume": 1729130}, "trend_line": 97.025, "activity_lines": {"activity_5": 98.443335, "activity_10": 99.769092, "activity_20": 100.29381, "activity_30": 99.270323}, "trend_signal": 1, "fair_value": 70.318462, "relative_strength": -1.559067, "rate_of_change": 0.16690113103066528, "market_dynamics": -0.654103, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.25, "high": 91.650002, "low": 85.550003, "close": 85.800003, "volume": 2418379}, "trend_line": 97.116667, "activity_lines": {"activity_5": 93.636669, "activity_10": 97.152728, "activity_20": 98.93262, "activity_30": 98.546129}, "trend_signal": 0, "fair_value": 70.447628, "relative_strength": -5.47561, "rate_of_change": 0.09447771192991605, "market_dynamics": -0.859724, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.199997, "high": 90.199997, "low": 87.050003, "close": 88.699997, "volume": 1787169}, "trend_line": 97.066667, "activity_lines": {"activity_5": 90.92, "activity_10": 95.367273, "activity_20": 97.904524, "activity_30": 98.003118}, "trend_signal": 0, "fair_value": 70.613333, "relative_strength": -3.296961, "rate_of_change": -0.051484468675198014, "market_dynamics": -0.949189, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 92.449997, "low": 89.5, "close": 89.650002, "volume": 1294225}, "trend_line": 97.033334, "activity_lines": {"activity_5": 89.543334, "activity_10": 93.916364, "activity_20": 97.003572, "activity_30": 97.524624}, "trend_signal": 0, "fair_value": 70.756282, "relative_strength": 0.480387, "rate_of_change": -0.034340315816137945, "market_dynamics": -0.983457, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.5, "high": 87.349998, "low": 84.349998, "close": 87.199997, "volume": 1326058}, "trend_line": 96.91, "activity_lines": {"activity_5": 88.279999, "activity_10": 92.177273, "activity_20": 95.885714, "activity_30": 96.890215}, "trend_signal": 0, "fair_value": 70.854359, "relative_strength": -0.851368, "rate_of_change": -0.12710477411813947, "market_dynamics": -1.027921, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.25, "high": 79.599998, "low": 63.599998, "close": 74.849998, "volume": 7375319}, "trend_line": 96.503333, "activity_lines": {"activity_5": 83.679999, "activity_10": 88.415454, "activity_20": 93.659524, "activity_30": 95.466989}, "trend_signal": 0, "fair_value": 70.868141, "relative_strength": -7.088756, "rate_of_change": -0.4196336807347011, "market_dynamics": -1.027921, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.699997, "high": 77.599998, "low": 74.0, "close": 74.300003, "volume": 2064264}, "trend_line": 95.958333, "activity_lines": {"activity_5": 80.033333, "activity_10": 85.064546, "activity_20": 91.504762, "activity_30": 94.034516}, "trend_signal": 0, "fair_value": 70.886731, "relative_strength": -7.072597, "rate_of_change": -0.5647473336490894, "market_dynamics": -1.071896, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.5, "high": 80.099998, "low": 70.599998, "close": 79.699997, "volume": 2490700}, "trend_line": 95.501667, "activity_lines": {"activity_5": 78.953332, "activity_10": 83.210909, "activity_20": 89.991667, "activity_30": 92.985591}, "trend_signal": 0, "fair_value": 70.960449, "relative_strength": -2.78261, "rate_of_change": -0.47590030560451535, "market_dynamics": -1.032414, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.449997, "high": 83.25, "low": 79.25, "close": 82.400002, "volume": 1637255}, "trend_line": 95.108333, "activity_lines": {"activity_5": 79.373333, "activity_10": 82.290909, "activity_20": 88.849524, "activity_30": 92.140323}, "trend_signal": 0, "fair_value": 71.052756, "relative_strength": -3.927463, "rate_of_change": -0.41186087359082, "market_dynamics": -1.007906, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.0, "high": 82.25, "low": 80.199997, "close": 81.849998, "volume": 1466972}, "trend_line": 94.735, "activity_lines": {"activity_5": 80.093333, "activity_10": 81.656363, "activity_20": 87.760952, "activity_30": 91.284946}, "trend_signal": 0, "fair_value": 71.163013, "relative_strength": -5.181799, "rate_of_change": -0.3925344796023313, "market_dynamics": -1.068934, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.75, "high": 88.800003, "low": 83.650002, "close": 88.800003, "volume": 1472651}, "trend_line": 94.503333, "activity_lines": {"activity_5": 83.486667, "activity_10": 82.595455, "activity_20": 87.440714, "activity_30": 90.902043}, "trend_signal": 0, "fair_value": 71.342821, "relative_strength": -1.538014, "rate_of_change": -0.24454214387502152, "market_dynamics": -0.917928, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.650002, "high": 90.099998, "low": 86.099998, "close": 86.25, "volume": 1693188}, "trend_line": 94.12, "activity_lines": {"activity_5": 85.1, "activity_10": 83.127273, "activity_20": 86.916191, "activity_30": 90.36957}, "trend_signal": 0, "fair_value": 71.538654, "relative_strength": -3.522651, "rate_of_change": -0.4056290797701212, "market_dynamics": -0.777562, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.300003, "high": 90.550003, "low": 86.25, "close": 90.550003, "volume": 700292}, "trend_line": 93.925, "activity_lines": {"activity_5": 87.350001, "activity_10": 84.432728, "activity_20": 86.878572, "activity_30": 90.139248}, "trend_signal": 0, "fair_value": 71.769744, "relative_strength": 2.560766, "rate_of_change": -0.2071823204419968, "market_dynamics": -0.546267, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.400002, "high": 89.900002, "low": 87.0, "close": 89.300003, "volume": 625426}, "trend_line": 93.798334, "activity_lines": {"activity_5": 88.460002, "activity_10": 85.477274, "activity_20": 86.755477, "activity_30": 89.840861}, "trend_signal": 0, "fair_value": 71.972628, "relative_strength": -0.422025, "rate_of_change": -0.13485866382752215, "market_dynamics": -0.248262, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.25, "high": 91.599998, "low": 87.900002, "close": 88.650002, "volume": 1099572}, "trend_line": 93.371667, "activity_lines": {"activity_5": 88.893336, "activity_10": 86.410001, "activity_20": 86.613334, "activity_30": 89.50871}, "trend_signal": 0, "fair_value": 72.164936, "relative_strength": -3.027023, "rate_of_change": -0.4548769490937811, "market_dynamics": -0.043787, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.449997, "high": 90.300003, "low": 88.449997, "close": 88.699997, "volume": 1388116}, "trend_line": 92.966667, "activity_lines": {"activity_5": 88.890001, "activity_10": 87.325455, "activity_20": 86.527381, "activity_30": 89.207312}, "trend_signal": 0, "fair_value": 72.369744, "relative_strength": -2.892588, "rate_of_change": -0.4337504223845561, "market_dynamics": 0.193147, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.0, "high": 93.199997, "low": 88.0, "close": 93.150002, "volume": 1013523}, "trend_line": 92.703334, "activity_lines": {"activity_5": 90.376668, "activity_10": 88.798183, "activity_20": 86.933096, "activity_30": 89.21914}, "trend_signal": 0, "fair_value": 72.659808, "relative_strength": -0.55865, "rate_of_change": -0.28325528761830615, "market_dynamics": 0.362096, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 96.199997, "low": 94.0, "close": 95.900002, "volume": 837740}, "trend_line": 92.446667, "activity_lines": {"activity_5": 92.320001, "activity_10": 90.428183, "activity_20": 87.645953, "activity_30": 89.425377}, "trend_signal": 0, "fair_value": 72.946346, "relative_strength": 2.368189, "rate_of_change": -0.276869222416524, "market_dynamics": 0.50687, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.699997, "high": 96.949997, "low": 95.150002, "close": 96.849998, "volume": 1413010}, "trend_line": 92.186667, "activity_lines": {"activity_5": 94.223333, "activity_10": 91.936364, "activity_20": 88.488096, "activity_30": 89.709463}, "trend_signal": 0, "fair_value": 73.253397, "relative_strength": 2.280975, "rate_of_change": -0.28124323833113973, "market_dynamics": 0.628384, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.800003, "high": 98.650002, "low": 95.599998, "close": 98.650002, "volume": 1050475}, "trend_line": 92.001667, "activity_lines": {"activity_5": 96.223334, "activity_10": 93.509092, "activity_20": 89.53381, "activity_30": 90.126452}, "trend_signal": 0, "fair_value": 73.548269, "relative_strength": 1.210146, "rate_of_change": -0.2006797794305789, "market_dynamics": 0.730265, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.300003, "high": 100.75, "low": 98.099998, "close": 100.550003, "volume": 1002570}, "trend_line": 92.123334, "activity_lines": {"activity_5": 98.190002, "activity_10": 95.121819, "activity_20": 90.761668, "activity_30": 90.677958}, "trend_signal": 0, "fair_value": 73.871346, "relative_strength": 3.110797, "rate_of_change": 0.132244342920441, "market_dynamics": 0.826326, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.699997, "high": 103.099998, "low": 99.75, "close": 100.150002, "volume": 1530128}, "trend_line": 92.045001, "activity_lines": {"activity_5": 99.233335, "activity_10": 96.448183, "activity_20": 91.910239, "activity_30": 91.195807}, "trend_signal": 0, "fair_value": 74.159487, "relative_strength": 2.253692, "rate_of_change": -0.08503057433852823, "market_dynamics": 0.983948, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 100.800003, "low": 97.050003, "close": 100.050003, "volume": 1030592}, "trend_line": 92.126667, "activity_lines": {"activity_5": 99.776669, "activity_10": 97.503638, "activity_20": 92.980954, "activity_30": 91.712259}, "trend_signal": 0, "fair_value": 74.427436, "relative_strength": -0.409238, "rate_of_change": 0.0887239927348129, "market_dynamics": 1.047143, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.550003, "high": 104.599998, "low": 101.050003, "close": 104.599998, "volume": 1098627}, "trend_line": 92.336667, "activity_lines": {"activity_5": 101.560001, "activity_10": 99.213637, "activity_20": 94.430953, "activity_30": 92.51699}, "trend_signal": 1, "fair_value": 74.713013, "relative_strength": 2.576847, "rate_of_change": 0.2279470286274526, "market_dynamics": 1.199277, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.550003, "high": 103.949997, "low": 101.949997, "close": 102.099998, "volume": 652091}, "trend_line": 92.425001, "activity_lines": {"activity_5": 101.993333, "activity_10": 100.19091, "activity_20": 95.571667, "activity_30": 93.146882}, "trend_signal": 1, "fair_value": 74.971667, "relative_strength": 2.404402, "rate_of_change": 0.09566513809729457, "market_dynamics": 1.189546, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.599998, "close": 105.75, "volume": 980589}, "trend_line": 92.518334, "activity_lines": {"activity_5": 103.413333, "activity_10": 101.587273, "activity_20": 96.989048, "activity_30": 94.00656}, "trend_signal": 1, "fair_value": 75.243141, "relative_strength": 3.884253, "rate_of_change": 0.10098241708431384, "market_dynamics": 1.30036, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.199997, "high": 106.5, "low": 103.599998, "close": 106.25, "volume": 464245}, "trend_line": 92.638334, "activity_lines": {"activity_5": 104.653333, "activity_10": 102.764546, "activity_20": 98.306905, "activity_30": 94.892474}, "trend_signal": 1, "fair_value": 75.531282, "relative_strength": 3.140523, "rate_of_change": 0.12970402169153258, "market_dynamics": 1.405832, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.349998, "high": 107.949997, "low": 105.199997, "close": 107.849998, "volume": 412647}, "trend_line": 92.765, "activity_lines": {"activity_5": 106.019999, "activity_10": 103.994545, "activity_20": 99.625, "activity_30": 95.873871}, "trend_signal": 1, "fair_value": 75.870385, "relative_strength": 0.586559, "rate_of_change": 0.13673173353916335, "market_dynamics": 1.438185, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.900002, "high": 109.25, "low": 107.599998, "close": 108.949997, "volume": 649339}, "trend_line": 92.943334, "activity_lines": {"activity_5": 107.233332, "activity_10": 105.207272, "activity_20": 100.91381, "activity_30": 96.918065}, "trend_signal": 1, "fair_value": 76.21141, "relative_strength": 1.157194, "rate_of_change": 0.19224276397347323, "market_dynamics": 1.617013, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.800003, "high": 111.099998, "low": 108.5, "close": 108.599998, "volume": 458117}, "trend_line": 93.266667, "activity_lines": {"activity_5": 108.039998, "activity_10": 106.136362, "activity_20": 102.042857, "activity_30": 97.928172}, "trend_signal": 1, "fair_value": 76.569423, "relative_strength": 0.810477, "rate_of_change": 0.3478818610057664, "market_dynamics": 1.574163, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.25, "high": 112.400002, "low": 110.099998, "close": 112.300003, "volume": 473691}, "trend_line": 93.946667, "activity_lines": {"activity_5": 109.646666, "activity_10": 107.557272, "activity_20": 103.396905, "activity_30": 99.156129}, "trend_signal": 1, "fair_value": 76.971218, "relative_strength": -0.385726, "rate_of_change": 0.72909220611476, "market_dynamics": 1.5813, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.699997, "high": 113.5, "low": 112.099998, "close": 113.25, "volume": 253096}, "trend_line": 94.861667, "activity_lines": {"activity_5": 111.133333, "activity_10": 108.937272, "activity_20": 104.729524, "activity_30": 100.401506}, "trend_signal": 1, "fair_value": 77.397756, "relative_strength": -1.522301, "rate_of_change": 0.973956851497448, "market_dynamics": 1.532089, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.75, "high": 110.800003, "low": 107.900002, "close": 108.0, "volume": 1194165}, "trend_line": 95.505, "activity_lines": {"activity_5": 110.403333, "activity_10": 109.124545, "activity_20": 105.433571, "activity_30": 101.24914}, "trend_signal": 1, "fair_value": 77.777372, "relative_strength": -5.992374, "rate_of_change": 0.6781801546877712, "market_dynamics": 1.394113, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.650002, "high": 113.400002, "low": 110.550003, "close": 111.900002, "volume": 361580}, "trend_line": 96.246667, "activity_lines": {"activity_5": 110.963334, "activity_10": 109.876364, "activity_20": 106.425952, "activity_30": 102.306882}, "trend_signal": 1, "fair_value": 78.189487, "relative_strength": -3.367887, "rate_of_change": 0.7765740013611924, "market_dynamics": 1.207386, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.300003, "high": 118.5, "low": 116.0, "close": 117.050003, "volume": 361234}, "trend_line": 97.241667, "activity_lines": {"activity_5": 113.043335, "activity_10": 111.431819, "activity_20": 107.801191, "activity_30": 103.649033}, "trend_signal": 1, "fair_value": 78.641539, "relative_strength": -1.438251, "rate_of_change": 1.033802032853776, "market_dynamics": 1.109841, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 112.199997, "close": 112.949997, "volume": 447910}, "trend_line": 98.511667, "activity_lines": {"activity_5": 113.193334, "activity_10": 111.97, "activity_20": 108.650714, "activity_30": 104.662473}, "trend_signal": 1, "fair_value": 79.044744, "relative_strength": -2.888082, "rate_of_change": 1.3060245049069303, "market_dynamics": 0.882347, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.099998, "high": 117.599998, "low": 112.900002, "close": 113.099998, "volume": 767586}, "trend_line": 99.805, "activity_lines": {"activity_5": 113.349999, "activity_10": 112.404545, "activity_20": 109.399047, "activity_30": 105.603656}, "trend_signal": 1, "fair_value": 79.458718, "relative_strength": -1.777525, "rate_of_change": 1.3128729209302732, "market_dynamics": 0.749373, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.75, "high": 114.199997, "low": 107.349998, "close": 107.75, "volume": 579601}, "trend_line": 100.74, "activity_lines": {"activity_5": 111.733333, "activity_10": 111.741818, "activity_20": 109.542857, "activity_30": 106.116237}, "trend_signal": 1, "fair_value": 79.803269, "relative_strength": -2.857152, "rate_of_change": 0.9368268122839416, "market_dynamics": 0.419497, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.900002, "high": 116.25, "low": 109.900002, "close": 116.099998, "volume": 265222}, "trend_line": 101.863334, "activity_lines": {"activity_5": 112.916665, "activity_10": 112.59909, "activity_20": 110.425476, "activity_30": 107.107204}, "trend_signal": 1, "fair_value": 80.205513, "relative_strength": 0.252546, "rate_of_change": 1.1150823903116935, "market_dynamics": 0.148542, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 117.650002, "low": 115.150002, "close": 117.650002, "volume": 221789}, "trend_line": 103.056667, "activity_lines": {"activity_5": 114.336666, "activity_10": 113.608182, "activity_20": 111.364047, "activity_30": 108.125699}, "trend_signal": 1, "fair_value": 80.60391, "relative_strength": 0.511205, "rate_of_change": 1.1715039682482902, "market_dynamics": 0.040289, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.550003, "high": 118.300003, "low": 115.099998, "close": 118.050003, "volume": 689418}, "trend_line": 104.031667, "activity_lines": {"activity_5": 115.850001, "activity_10": 114.525455, "activity_20": 112.250238, "activity_30": 109.093011}, "trend_signal": 1, "fair_value": 81.001026, "relative_strength": 0.226382, "rate_of_change": 0.9460814408057602, "market_dynamics": 0.016736, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.25, "high": 116.400002, "low": 112.599998, "close": 114.599998, "volume": 984553}, "trend_line": 104.976667, "activity_lines": {"activity_5": 115.873334, "activity_10": 114.710909, "activity_20": 112.724524, "activity_30": 109.774839}, "trend_signal": 1, "fair_value": 81.392692, "relative_strength": -0.762783, "rate_of_change": 0.9083772540144025, "market_dynamics": 0.176934, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.800003, "high": 119.550003, "low": 116.800003, "close": 119.050003, "volume": 841487}, "trend_line": 105.926667, "activity_lines": {"activity_5": 117.280001, "activity_10": 115.68091, "activity_20": 113.55381, "activity_30": 110.682796}, "trend_signal": 1, "fair_value": 81.827628, "relative_strength": 0.049783, "rate_of_change": 0.9049630047789463, "market_dynamics": 0.274583, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.099998, "high": 119.199997, "low": 116.599998, "close": 117.25, "volume": 313113}, "trend_line": 106.858334, "activity_lines": {"activity_5": 117.333334, "activity_10": 116.122728, "activity_20": 114.121191, "activity_30": 111.413334}, "trend_signal": 1, "fair_value": 82.262244, "relative_strength": -3.946732, "rate_of_change": 0.8795396158363074, "market_dynamics": 0.184681, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.849998, "high": 119.550003, "low": 116.599998, "close": 119.0, "volume": 265283}, "trend_line": 107.87, "activity_lines": {"activity_5": 117.893334, "activity_10": 116.785455, "activity_20": 114.795, "activity_30": 112.196667}, "trend_signal": 1, "fair_value": 82.706859, "relative_strength": -5.390737, "rate_of_change": 0.9467357033659212, "market_dynamics": 0.003799, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.300003, "high": 120.800003, "low": 118.550003, "close": 120.099998, "volume": 395144}, "trend_line": 108.916667, "activity_lines": {"activity_5": 118.73, "activity_10": 117.612727, "activity_20": 115.493095, "activity_30": 112.985699}, "trend_signal": 1, "fair_value": 83.161859, "relative_strength": -7.728851, "rate_of_change": 0.9703040697135434, "market_dynamics": -0.048119, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.550003, "high": 118.699997, "low": 115.099998, "close": 118.699997, "volume": 348951}, "trend_line": 109.768333, "activity_lines": {"activity_5": 118.963332, "activity_10": 118.055454, "activity_20": 115.989524, "activity_30": 113.616882}, "trend_signal": 1, "fair_value": 83.584936, "relative_strength": -10.138915, "rate_of_change": 0.7819427673085099, "market_dynamics": -0.148454, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 120.349998, "low": 117.0, "close": 118.25, "volume": 305659}, "trend_line": 110.513333, "activity_lines": {"activity_5": 118.773332, "activity_10": 118.314545, "activity_20": 116.383809, "activity_30": 114.164086}, "trend_signal": 1, "fair_value": 84.004167, "relative_strength": -10.478378, "rate_of_change": 0.6787021171215241, "market_dynamics": -0.175435, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.349998, "high": 120.75, "low": 112.5, "close": 113.199997, "volume": 356192}, "trend_line": 111.058333, "activity_lines": {"activity_5": 116.953331, "activity_10": 117.464544, "activity_20": 116.247619, "activity_30": 114.337419}, "trend_signal": 1, "fair_value": 84.366346, "relative_strength": -13.215949, "rate_of_change": 0.4931531655099043, "market_dynamics": -0.410847, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.699997, "high": 119.199997, "low": 118.449997, "close": 118.800003, "volume": 155173}, "trend_line": 111.73, "activity_lines": {"activity_5": 117.27, "activity_10": 117.685454, "activity_20": 116.624524, "activity_30": 114.836882}, "trend_signal": 1, "fair_value": 84.776923, "relative_strength": -13.474005, "rate_of_change": 0.6047875759129208, "market_dynamics": -0.548658, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 114.900002, "close": 117.050003, "volume": 590617}, "trend_line": 112.28, "activity_lines": {"activity_5": 117.016668, "activity_10": 117.567273, "activity_20": 116.786191, "activity_30": 115.180108}, "trend_signal": 1, "fair_value": 85.175321, "relative_strength": -18.696884, "rate_of_change": 0.4922581222590147, "market_dynamics": -0.674003, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.550003, "high": 116.150002, "low": 112.699997, "close": 114.949997, "volume": 725135}, "trend_line": 112.773333, "activity_lines": {"activity_5": 116.266667, "activity_10": 117.085454, "activity_20": 116.725238, "activity_30": 115.352365}, "trend_signal": 1, "fair_value": 85.571154, "relative_strength": -15.495238, "rate_of_change": 0.4393774492340512, "market_dynamics": -0.686612, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.650002, "high": 113.949997, "low": 106.800003, "close": 110.25, "volume": 1219107}, "trend_line": 113.113333, "activity_lines": {"activity_5": 114.2, "activity_10": 115.742727, "activity_20": 116.208571, "activity_30": 115.18957}, "trend_signal": 1, "fair_value": 85.941346, "relative_strength": -18.167749, "rate_of_change": 0.3014897147714907, "market_dynamics": -0.605983, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.449997, "high": 111.849998, "low": 107.449997, "close": 107.699997, "volume": 403044}, "trend_line": 113.216666, "activity_lines": {"activity_5": 111.816666, "activity_10": 114.096363, "activity_20": 115.438333, "activity_30": 114.840322}, "trend_signal": 0, "fair_value": 86.309615, "relative_strength": -20.13799, "rate_of_change": 0.09135351002344377, "market_dynamics": -0.758736, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.849998, "high": 107.400002, "low": 103.349998, "close": 104.449997, "volume": 722053}, "trend_line": 113.295, "activity_lines": {"activity_5": 108.716665, "activity_10": 112.032726, "activity_20": 114.378571, "activity_30": 114.274731}, "trend_signal": 0, "fair_value": 86.647115, "relative_strength": -21.222802, "rate_of_change": 0.06918946014538012, "market_dynamics": -0.892473, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.75, "high": 105.5, "low": 98.5, "close": 103.400002, "volume": 683148}, "trend_line": 113.216666, "activity_lines": {"activity_5": 106.223332, "activity_10": 110.042727, "activity_20": 113.278809, "activity_30": 113.636344}, "trend_signal": 0, "fair_value": 86.979808, "relative_strength": -20.348315, "rate_of_change": -0.0691416214307764, "market_dynamics": -1.042061, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.449997, "high": 113.5, "low": 105.800003, "close": 113.150002, "volume": 1072170}, "trend_line": 113.446666, "activity_lines": {"activity_5": 107.89, "activity_10": 110.129091, "activity_20": 113.153095, "activity_30": 113.632043}, "trend_signal": 0, "fair_value": 87.358333, "relative_strength": -19.490646, "rate_of_change": 0.20315030297746953, "market_dynamics": -0.933261, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.949997, "high": 120.0, "low": 111.150002, "close": 119.75, "volume": 567852}, "trend_line": 113.843333, "activity_lines": {"activity_5": 111.876667, "activity_10": 111.516364, "activity_20": 113.655714, "activity_30": 114.038709}, "trend_signal": 0, "fair_value": 87.772756, "relative_strength": -17.773694, "rate_of_change": 0.34965064552889363, "market_dynamics": -0.646197, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.900002, "high": 122.349998, "low": 120.900002, "close": 121.949997, "volume": 1046913}, "trend_line": 114.276667, "activity_lines": {"activity_5": 115.963333, "activity_10": 113.276363, "activity_20": 114.310714, "activity_30": 114.56172}, "trend_signal": 0, "fair_value": 88.194231, "relative_strength": -20.57051, "rate_of_change": 0.38064064761702127, "market_dynamics": -0.26095, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.050003, "high": 124.349998, "low": 122.349998, "close": 122.650002, "volume": 297543}, "trend_line": 114.745, "activity_lines": {"activity_5": 119.333334, "activity_10": 115.004545, "activity_20": 115.004524, "activity_30": 115.101935}, "trend_signal": 1, "fair_value": 88.623077, "relative_strength": -19.766364, "rate_of_change": 0.4098238181902883, "market_dynamics": 0.01996, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.900002, "high": 130.0, "low": 124.849998, "close": 129.5, "volume": 405100}, "trend_line": 115.318333, "activity_lines": {"activity_5": 123.773333, "activity_10": 117.908182, "activity_20": 116.326904, "activity_30": 116.053871}, "trend_signal": 1, "fair_value": 89.095513, "relative_strength": -20.405127, "rate_of_change": 0.4996583729138446, "market_dynamics": 0.315117, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.949997, "high": 134.550003, "low": 129.949997, "close": 133.449997, "volume": 347470}, "trend_line": 115.991666, "activity_lines": {"activity_5": 127.789999, "activity_10": 121.303636, "activity_20": 117.970952, "activity_30": 117.223656}, "trend_signal": 1, "fair_value": 89.602885, "relative_strength": -16.842662, "rate_of_change": 0.5838906811113889, "market_dynamics": 0.561966, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.350006, "high": 134.550003, "low": 129.649994, "close": 133.850006, "volume": 367452}, "trend_line": 116.853333, "activity_lines": {"activity_5": 130.586668, "activity_10": 124.435455, "activity_20": 119.563333, "activity_30": 118.375806}, "trend_signal": 1, "fair_value": 90.102564, "relative_strength": -18.393564, "rate_of_change": 0.7428697506595097, "market_dynamics": 0.67415, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 137.0, "low": 133.800003, "close": 136.949997, "volume": 521063}, "trend_line": 117.688333, "activity_lines": {"activity_5": 133.476667, "activity_10": 127.701818, "activity_20": 121.380476, "activity_30": 119.672365}, "trend_signal": 1, "fair_value": 90.610577, "relative_strength": -20.742432, "rate_of_change": 0.7145709741971962, "market_dynamics": 0.905542, "expectation": {"probability": 62.0757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a61c07-60b5-45ca-a662-5dbd5320d522/", "share_image": "https://sharemaestro.com/terminal/46a61c07-60b5-45ca-a662-5dbd5320d522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}