{"ticker": {"uuid": "46a671eb-d7ae-4a5e-82ce-43ba1a15077d", "symbol": "UIQK", "name": "UBS CMCI Composite SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQK rose 3.04%, moving from 115.98 to 119.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.50 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.50"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.480003, "high": 121.580002, "low": 118.900002, "close": 119.5, "volume": 9033}, "trend_line": 106.871334, "activity_lines": {"activity_5": 120.687999, "activity_10": 119.112, "activity_20": 115.555334, "activity_30": 111.741764}, "trend_signal": 1, "fair_value": 98.027933, "relative_strength": 12.503889, "rate_of_change": 0.6883949579853413, "market_dynamics": 1.126521, "expectation": {"probability": 53.0233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.809998, "high": 90.349998, "low": 89.279999, "close": 89.959999, "volume": 6565}, "trend_line": 92.741, "activity_lines": {"activity_5": 89.38, "activity_10": 89.553091, "activity_20": 90.616571, "activity_30": 91.562323}, "trend_signal": 0, "fair_value": 77.107147, "relative_strength": -15.896444, "rate_of_change": -0.31279666875056716, "market_dynamics": -1.213855, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.300003, "high": 91.629997, "low": 88.32, "close": 91.43, "volume": 23767}, "trend_line": 92.588667, "activity_lines": {"activity_5": 90.134666, "activity_10": 89.797091, "activity_20": 90.58719, "activity_30": 91.477742}, "trend_signal": 0, "fair_value": 77.386346, "relative_strength": -16.122564, "rate_of_change": -0.16425636989033837, "market_dynamics": -0.678152, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.699997, "high": 92.010002, "low": 89.5, "close": 89.769997, "volume": 5464}, "trend_line": 92.395, "activity_lines": {"activity_5": 90.127332, "activity_10": 89.752909, "activity_20": 90.419381, "activity_30": 91.295892}, "trend_signal": 0, "fair_value": 77.663237, "relative_strength": -14.470443, "rate_of_change": -0.20916922802226423, "market_dynamics": -0.346603, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.25, "high": 90.25, "low": 87.650002, "close": 88.830002, "volume": 3738}, "trend_line": 92.14, "activity_lines": {"activity_5": 89.76, "activity_10": 89.593091, "activity_20": 90.178143, "activity_30": 91.065892}, "trend_signal": 0, "fair_value": 77.925096, "relative_strength": -16.553577, "rate_of_change": -0.2759889604415774, "market_dynamics": -0.062626, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.150002, "high": 89.900002, "low": 88.75, "close": 89.349998, "volume": 4211}, "trend_line": 91.992334, "activity_lines": {"activity_5": 89.613333, "activity_10": 89.574181, "activity_20": 90.017285, "activity_30": 90.885892}, "trend_signal": 0, "fair_value": 78.185705, "relative_strength": -12.708967, "rate_of_change": -0.16026264380290964, "market_dynamics": 0.170573, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.389999, "high": 90.099998, "low": 89.080002, "close": 89.43, "volume": 4235}, "trend_line": 91.874333, "activity_lines": {"activity_5": 89.467333, "activity_10": 89.577454, "activity_20": 89.887285, "activity_30": 90.72058}, "trend_signal": 0, "fair_value": 78.451282, "relative_strength": -14.915847, "rate_of_change": -0.1282726449793161, "market_dynamics": -0.061653, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.440002, "high": 91.599998, "low": 88.440002, "close": 91.599998, "volume": 6374}, "trend_line": 91.765333, "activity_lines": {"activity_5": 90.079999, "activity_10": 89.965817, "activity_20": 89.988047, "activity_30": 90.702881}, "trend_signal": 0, "fair_value": 78.733654, "relative_strength": -12.865437, "rate_of_change": -0.11864031709486768, "market_dynamics": 0.073573, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.739998, "high": 94.470001, "low": 91.739998, "close": 94.260002, "volume": 7667}, "trend_line": 91.755667, "activity_lines": {"activity_5": 91.568, "activity_10": 90.777818, "activity_20": 90.362666, "activity_30": 90.863828}, "trend_signal": 0, "fair_value": 79.035353, "relative_strength": -11.507467, "rate_of_change": -0.010533389553542768, "market_dynamics": 0.466202, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.0, "high": 94.830002, "low": 93.150002, "close": 93.389999, "volume": 6969}, "trend_line": 91.770667, "activity_lines": {"activity_5": 92.466666, "activity_10": 91.337272, "activity_20": 90.64919, "activity_30": 90.969269}, "trend_signal": 0, "fair_value": 79.326346, "relative_strength": -9.145375, "rate_of_change": 0.016347764111398776, "market_dynamics": 0.818826, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.790001, "high": 94.099998, "low": 92.559998, "close": 93.68, "volume": 8035}, "trend_line": 91.734666, "activity_lines": {"activity_5": 93.158, "activity_10": 91.879454, "activity_20": 90.947619, "activity_30": 91.092451}, "trend_signal": 0, "fair_value": 79.617115, "relative_strength": -7.83654, "rate_of_change": -0.03922931060313514, "market_dynamics": 1.167849, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.550003, "high": 93.75, "low": 92.32, "close": 93.389999, "volume": 5191}, "trend_line": 91.663333, "activity_lines": {"activity_5": 93.464, "activity_10": 92.28309, "activity_20": 91.201381, "activity_30": 91.199247}, "trend_signal": 0, "fair_value": 79.904583, "relative_strength": -6.226203, "rate_of_change": -0.07776013486549334, "market_dynamics": 1.256869, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.0, "high": 95.400002, "low": 93.139999, "close": 95.239998, "volume": 7281}, "trend_line": 91.652666, "activity_lines": {"activity_5": 94.122666, "activity_10": 92.960727, "activity_20": 91.62419, "activity_30": 91.43}, "trend_signal": 0, "fair_value": 80.199519, "relative_strength": -4.220024, "rate_of_change": -0.011637150484150498, "market_dynamics": 1.261202, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.43, "high": 96.650002, "low": 94.620003, "close": 96.5, "volume": 5797}, "trend_line": 91.764333, "activity_lines": {"activity_5": 94.958666, "activity_10": 93.798181, "activity_20": 92.152428, "activity_30": 91.742731}, "trend_signal": 0, "fair_value": 80.505256, "relative_strength": -3.830559, "rate_of_change": 0.121837154196908, "market_dynamics": 1.32093, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.68, "high": 97.970001, "low": 96.120003, "close": 97.230003, "volume": 5203}, "trend_line": 91.828333, "activity_lines": {"activity_5": 95.888667, "activity_10": 94.646, "activity_20": 92.732619, "activity_30": 92.095355}, "trend_signal": 1, "fair_value": 80.81984, "relative_strength": -2.110251, "rate_of_change": 0.06974387314514362, "market_dynamics": 1.379515, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.279999, "high": 99.860001, "low": 97.279999, "close": 99.019997, "volume": 5419}, "trend_line": 91.988, "activity_lines": {"activity_5": 97.159333, "activity_10": 95.666545, "activity_20": 93.455428, "activity_30": 92.559333}, "trend_signal": 1, "fair_value": 81.137853, "relative_strength": -0.843547, "rate_of_change": 0.17387552924433344, "market_dynamics": 1.518474, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.220001, "high": 99.400002, "low": 97.970001, "close": 97.980003, "volume": 5083}, "trend_line": 92.104333, "activity_lines": {"activity_5": 97.727334, "activity_10": 96.322182, "activity_20": 94.035143, "activity_30": 92.945914}, "trend_signal": 1, "fair_value": 81.45157, "relative_strength": 0.734647, "rate_of_change": 0.12646540853154473, "market_dynamics": 1.503084, "expectation": {"probability": 64.7411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.089996, "high": 99.300003, "low": 97.599998, "close": 98.540001, "volume": 6798}, "trend_line": 92.192, "activity_lines": {"activity_5": 98.176001, "activity_10": 96.924182, "activity_20": 94.625, "activity_30": 93.361118}, "trend_signal": 1, "fair_value": 81.774295, "relative_strength": 2.931123, "rate_of_change": 0.09518227551791311, "market_dynamics": 1.557419, "expectation": {"probability": 65.132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.260002, "high": 98.57, "low": 95.120003, "close": 95.440002, "volume": 9511}, "trend_line": 92.268, "activity_lines": {"activity_5": 97.371335, "activity_10": 96.836364, "activity_20": 94.870857, "activity_30": 93.570667}, "trend_signal": 1, "fair_value": 82.06532, "relative_strength": 1.335231, "rate_of_change": 0.08243665393961257, "market_dynamics": 1.474983, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.169998, "high": 98.059998, "low": 95.339996, "close": 98.059998, "volume": 4205}, "trend_line": 92.533666, "activity_lines": {"activity_5": 97.510667, "activity_10": 97.203455, "activity_20": 95.335905, "activity_30": 93.944344}, "trend_signal": 1, "fair_value": 82.373141, "relative_strength": 4.919132, "rate_of_change": 0.2879286426496683, "market_dynamics": 1.316718, "expectation": {"probability": 65.0404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.089996, "high": 98.760002, "low": 97.190002, "close": 98.690002, "volume": 11342}, "trend_line": 92.82, "activity_lines": {"activity_5": 97.804668, "activity_10": 97.600182, "activity_20": 95.820381, "activity_30": 94.341527}, "trend_signal": 1, "fair_value": 82.687756, "relative_strength": 8.711278, "rate_of_change": 0.3094376483473556, "market_dynamics": 1.405351, "expectation": {"probability": 65.7162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.519997, "high": 98.300003, "low": 96.57, "close": 97.739998, "volume": 11818}, "trend_line": 93.015, "activity_lines": {"activity_5": 97.804, "activity_10": 97.733091, "activity_20": 96.168048, "activity_30": 94.658946}, "trend_signal": 1, "fair_value": 83.004038, "relative_strength": 8.705614, "rate_of_change": 0.21008403361345335, "market_dynamics": 1.288075, "expectation": {"probability": 66.0752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.120003, "high": 98.370003, "low": 96.519997, "close": 96.669998, "volume": 10175}, "trend_line": 93.164666, "activity_lines": {"activity_5": 97.462666, "activity_10": 97.592363, "activity_20": 96.376762, "activity_30": 94.894753}, "trend_signal": 1, "fair_value": 83.309423, "relative_strength": 4.36272, "rate_of_change": 0.16090523033918863, "market_dynamics": 1.10904, "expectation": {"probability": 65.2189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.93, "high": 97.43, "low": 94.730003, "close": 94.93, "volume": 5969}, "trend_line": 93.235333, "activity_lines": {"activity_5": 96.665999, "activity_10": 97.109273, "activity_20": 96.394809, "activity_30": 95.008645}, "trend_signal": 1, "fair_value": 83.594615, "relative_strength": 2.408773, "rate_of_change": 0.07585171828985063, "market_dynamics": 0.731603, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.68, "high": 95.839996, "low": 93.199997, "close": 93.370003, "volume": 5422}, "trend_line": 93.301667, "activity_lines": {"activity_5": 95.383334, "activity_10": 96.371091, "activity_20": 96.239714, "activity_30": 95.017333}, "trend_signal": 1, "fair_value": 83.864808, "relative_strength": -3.366634, "rate_of_change": 0.07114684730090219, "market_dynamics": 0.083754, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.5, "high": 94.389999, "low": 93.199997, "close": 93.279999, "volume": 4157}, "trend_line": 93.418667, "activity_lines": {"activity_5": 94.383333, "activity_10": 95.686727, "activity_20": 96.054429, "activity_30": 95.015935}, "trend_signal": 1, "fair_value": 84.128846, "relative_strength": -3.894768, "rate_of_change": 0.12539968873225432, "market_dynamics": -0.464464, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.540001, "high": 94.0, "low": 92.080002, "close": 93.860001, "volume": 6262}, "trend_line": 93.583667, "activity_lines": {"activity_5": 93.937334, "activity_10": 95.212182, "activity_20": 95.905667, "activity_30": 95.044409}, "trend_signal": 1, "fair_value": 84.40141, "relative_strength": -5.191713, "rate_of_change": 0.17662422864587252, "market_dynamics": -0.783391, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.860001, "high": 93.860001, "low": 90.860001, "close": 91.980003, "volume": 4175}, "trend_line": 93.706333, "activity_lines": {"activity_5": 93.123335, "activity_10": 94.470728, "activity_20": 95.556762, "activity_30": 94.940946}, "trend_signal": 0, "fair_value": 84.65782, "relative_strength": -8.794504, "rate_of_change": 0.13107629133617438, "market_dynamics": -0.958534, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.639999, "high": 91.699997, "low": 89.790001, "close": 91.269997, "volume": 11681}, "trend_line": 93.779667, "activity_lines": {"activity_5": 92.385333, "activity_10": 93.719455, "activity_20": 95.138429, "activity_30": 94.783763}, "trend_signal": 0, "fair_value": 84.903654, "relative_strength": -9.095288, "rate_of_change": 0.07825938509407115, "market_dynamics": -0.897228, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.370003, "high": 92.099998, "low": 90.669998, "close": 90.889999, "volume": 9013}, "trend_line": 93.824667, "activity_lines": {"activity_5": 91.764666, "activity_10": 92.974909, "activity_20": 94.698143, "activity_30": 94.597333}, "trend_signal": 0, "fair_value": 85.147949, "relative_strength": -8.829324, "rate_of_change": 0.047984815301169395, "market_dynamics": -0.887864, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.089996, "high": 91.18, "low": 90.239998, "close": 90.550003, "volume": 3187}, "trend_line": 93.877667, "activity_lines": {"activity_5": 91.196001, "activity_10": 92.29891, "activity_20": 94.237381, "activity_30": 94.386065}, "trend_signal": 0, "fair_value": 85.390962, "relative_strength": -9.01069, "rate_of_change": 0.05648834330528161, "market_dynamics": -1.010781, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.739998, "high": 91.57, "low": 89.779999, "close": 90.540001, "volume": 11783}, "trend_line": 93.897, "activity_lines": {"activity_5": 90.806001, "activity_10": 91.769092, "activity_20": 93.790572, "activity_30": 94.170731}, "trend_signal": 0, "fair_value": 85.621218, "relative_strength": -7.887688, "rate_of_change": 0.020593822383765836, "market_dynamics": -0.909442, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.300003, "high": 91.150002, "low": 88.879997, "close": 90.230003, "volume": 10315}, "trend_line": 93.857, "activity_lines": {"activity_5": 90.534002, "activity_10": 91.313819, "activity_20": 93.32781, "activity_30": 93.934151}, "trend_signal": 0, "fair_value": 85.841603, "relative_strength": -8.54832, "rate_of_change": -0.042599870070402945, "market_dynamics": -0.964644, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.089996, "high": 91.230003, "low": 89.209999, "close": 90.669998, "volume": 10803}, "trend_line": 93.887, "activity_lines": {"activity_5": 90.525334, "activity_10": 91.055637, "activity_20": 92.93081, "activity_30": 93.728538}, "trend_signal": 0, "fair_value": 86.069295, "relative_strength": -7.007166, "rate_of_change": 0.03196351897034972, "market_dynamics": -0.956271, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.449997, "high": 93.470001, "low": 90.139999, "close": 92.709999, "volume": 8368}, "trend_line": 94.016333, "activity_lines": {"activity_5": 91.236667, "activity_10": 91.245818, "activity_20": 92.755857, "activity_30": 93.652602}, "trend_signal": 0, "fair_value": 86.309167, "relative_strength": -6.936634, "rate_of_change": 0.13775389564050675, "market_dynamics": -0.81545, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.519997, "high": 93.68, "low": 91.540001, "close": 92.019997, "volume": 7416}, "trend_line": 94.105333, "activity_lines": {"activity_5": 91.596665, "activity_10": 91.322545, "activity_20": 92.536714, "activity_30": 93.523806}, "trend_signal": 0, "fair_value": 86.531346, "relative_strength": -7.217397, "rate_of_change": 0.09466440262033898, "market_dynamics": -0.817858, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.910004, "high": 92.900002, "low": 91.779999, "close": 92.449997, "volume": 7937}, "trend_line": 94.206, "activity_lines": {"activity_5": 92.001998, "activity_10": 91.500363, "activity_20": 92.391857, "activity_30": 93.417011}, "trend_signal": 0, "fair_value": 86.750897, "relative_strength": -6.595287, "rate_of_change": 0.10697268347161727, "market_dynamics": -0.671064, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.25, "high": 93.309998, "low": 91.839996, "close": 92.470001, "volume": 7053}, "trend_line": 94.235, "activity_lines": {"activity_5": 92.286665, "activity_10": 91.707454, "activity_20": 92.275238, "activity_30": 93.305011}, "trend_signal": 0, "fair_value": 86.962244, "relative_strength": -7.408819, "rate_of_change": 0.030783601893718406, "market_dynamics": -0.463086, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.190002, "high": 92.489998, "low": 91.589996, "close": 91.760002, "volume": 11648}, "trend_line": 94.151667, "activity_lines": {"activity_5": 92.185333, "activity_10": 91.776545, "activity_20": 92.119905, "activity_30": 93.145333}, "trend_signal": 0, "fair_value": 87.16391, "relative_strength": -9.430067, "rate_of_change": -0.08843105003448411, "market_dynamics": -0.187872, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.339996, "high": 92.800003, "low": 91.160004, "close": 92.769997, "volume": 11525}, "trend_line": 94.131, "activity_lines": {"activity_5": 92.347999, "activity_10": 92.020363, "activity_20": 92.078285, "activity_30": 93.056193}, "trend_signal": 0, "fair_value": 87.364936, "relative_strength": -9.787222, "rate_of_change": -0.021950753139615784, "market_dynamics": 0.172047, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.639999, "high": 93.099998, "low": 91.82, "close": 92.099998, "volume": 9179}, "trend_line": 94.078333, "activity_lines": {"activity_5": 92.283332, "activity_10": 92.108181, "activity_20": 91.998047, "activity_30": 92.925161}, "trend_signal": 0, "fair_value": 87.559936, "relative_strength": -10.580579, "rate_of_change": -0.05595074948741602, "market_dynamics": 0.305099, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.519997, "high": 95.279999, "low": 92.269997, "close": 95.279999, "volume": 7364}, "trend_line": 94.141333, "activity_lines": {"activity_5": 93.273332, "activity_10": 92.745999, "activity_20": 92.252047, "activity_30": 93.002688}, "trend_signal": 0, "fair_value": 87.781602, "relative_strength": -7.881545, "rate_of_change": 0.06696547227298595, "market_dynamics": 0.504389, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.449997, "high": 95.910004, "low": 95.209999, "close": 95.739998, "volume": 6105}, "trend_line": 94.158, "activity_lines": {"activity_5": 94.227998, "activity_10": 93.381271, "activity_20": 92.561571, "activity_30": 93.105827}, "trend_signal": 0, "fair_value": 88.003526, "relative_strength": -8.572652, "rate_of_change": 0.017704231997647844, "market_dynamics": 0.594505, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.980003, "high": 96.629997, "low": 95.07, "close": 96.629997, "volume": 4190}, "trend_line": 94.162333, "activity_lines": {"activity_5": 95.261331, "activity_10": 94.07818, "activity_20": 92.960285, "activity_30": 93.265311}, "trend_signal": 0, "fair_value": 88.233461, "relative_strength": -8.953499, "rate_of_change": 0.0046018394613336995, "market_dynamics": 0.633861, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.849998, "high": 99.349998, "low": 97.75, "close": 99.129997, "volume": 7406}, "trend_line": 94.225666, "activity_lines": {"activity_5": 96.803331, "activity_10": 95.121271, "activity_20": 93.588999, "activity_30": 93.585806}, "trend_signal": 0, "fair_value": 88.477628, "relative_strength": -4.821266, "rate_of_change": 0.06725937854577167, "market_dynamics": 0.859869, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.760002, "high": 101.879997, "low": 98.720001, "close": 101.18, "volume": 9622}, "trend_line": 94.297666, "activity_lines": {"activity_5": 98.604665, "activity_10": 96.420362, "activity_20": 94.385523, "activity_30": 94.034472}, "trend_signal": 0, "fair_value": 88.726987, "relative_strength": -1.451576, "rate_of_change": 0.07641230150604902, "market_dynamics": 1.06547, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.059998, "high": 101.18, "low": 99.779999, "close": 100.860001, "volume": 24095}, "trend_line": 94.393666, "activity_lines": {"activity_5": 99.693999, "activity_10": 97.494726, "activity_20": 95.113951, "activity_30": 94.457849}, "trend_signal": 1, "fair_value": 88.970385, "relative_strength": -0.672037, "rate_of_change": 0.1018052769195681, "market_dynamics": 1.313544, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.459999, "high": 101.599998, "low": 99.860001, "close": 101.540001, "volume": 17784}, "trend_line": 94.493666, "activity_lines": {"activity_5": 100.638, "activity_10": 98.539817, "activity_20": 95.873809, "activity_30": 94.918903}, "trend_signal": 1, "fair_value": 89.211346, "relative_strength": -2.319676, "rate_of_change": 0.10593931164831391, "market_dynamics": 1.555763, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.199997, "high": 101.620003, "low": 98.800003, "close": 99.110001, "volume": 12735}, "trend_line": 94.616, "activity_lines": {"activity_5": 100.385334, "activity_10": 98.978181, "activity_20": 96.356714, "activity_30": 95.216731}, "trend_signal": 1, "fair_value": 89.422308, "relative_strength": -3.792064, "rate_of_change": 0.12946264567616103, "market_dynamics": 1.521988, "expectation": {"probability": 60.0081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.5, "high": 100.540001, "low": 99.279999, "close": 99.860001, "volume": 9901}, "trend_line": 94.676, "activity_lines": {"activity_5": 100.217334, "activity_10": 99.419273, "activity_20": 96.873714, "activity_30": 95.555053}, "trend_signal": 1, "fair_value": 89.644359, "relative_strength": -6.974805, "rate_of_change": 0.06341422169612144, "market_dynamics": 1.370374, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.709999, "high": 100.839996, "low": 99.029999, "close": 100.599998, "volume": 10188}, "trend_line": 94.739666, "activity_lines": {"activity_5": 100.247333, "activity_10": 99.866, "activity_20": 97.418475, "activity_30": 95.937247}, "trend_signal": 1, "fair_value": 89.879102, "relative_strength": -5.912773, "rate_of_change": 0.06724618699564597, "market_dynamics": 1.177431, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.239998, "high": 102.300003, "low": 100.220001, "close": 100.440002, "volume": 10128}, "trend_line": 94.829666, "activity_lines": {"activity_5": 100.262667, "activity_10": 100.129091, "activity_20": 97.900142, "activity_30": 96.30501}, "trend_signal": 1, "fair_value": 90.1025, "relative_strength": -5.934464, "rate_of_change": 0.09499716834552004, "market_dynamics": 0.937306, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.919998, "high": 102.480003, "low": 99.230003, "close": 99.230003, "volume": 7875}, "trend_line": 94.915, "activity_lines": {"activity_5": 99.902668, "activity_10": 100.078364, "activity_20": 98.219428, "activity_30": 96.588903}, "trend_signal": 1, "fair_value": 90.312372, "relative_strength": -6.029571, "rate_of_change": 0.08998660819917169, "market_dynamics": 0.774831, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.110001, "high": 99.849998, "low": 97.110001, "close": 97.860001, "volume": 17854}, "trend_line": 95.012667, "activity_lines": {"activity_5": 99.240001, "activity_10": 99.715092, "activity_20": 98.365381, "activity_30": 96.778903}, "trend_signal": 1, "fair_value": 90.507436, "relative_strength": -7.508966, "rate_of_change": 0.10289943633776227, "market_dynamics": 0.63596, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.720001, "high": 100.599998, "low": 98.68, "close": 100.0, "volume": 10579}, "trend_line": 95.233666, "activity_lines": {"activity_5": 99.374001, "activity_10": 99.718546, "activity_20": 98.680905, "activity_30": 97.100667}, "trend_signal": 1, "fair_value": 90.725513, "relative_strength": -2.559879, "rate_of_change": 0.2325995122313598, "market_dynamics": 0.448307, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.269997, "high": 100.419998, "low": 98.82, "close": 99.849998, "volume": 12954}, "trend_line": 95.452666, "activity_lines": {"activity_5": 99.448667, "activity_10": 99.678909, "activity_20": 98.947429, "activity_30": 97.398494}, "trend_signal": 1, "fair_value": 90.939487, "relative_strength": -3.514617, "rate_of_change": 0.22996069478202602, "market_dynamics": 0.26275, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.330002, "high": 100.160004, "low": 99.129997, "close": 99.419998, "volume": 10915}, "trend_line": 95.638, "activity_lines": {"activity_5": 99.429999, "activity_10": 99.585273, "activity_20": 99.135714, "activity_30": 97.654451}, "trend_signal": 1, "fair_value": 91.136538, "relative_strength": -4.293244, "rate_of_change": 0.1941632515534052, "market_dynamics": 0.107639, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.040001, "high": 100.300003, "low": 98.730003, "close": 100.199997, "volume": 7787}, "trend_line": 95.911999, "activity_lines": {"activity_5": 99.739331, "activity_10": 99.659636, "activity_20": 99.365095, "activity_30": 97.948774}, "trend_signal": 1, "fair_value": 91.345769, "relative_strength": -4.697931, "rate_of_change": 0.28649595349127877, "market_dynamics": -0.087988, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.419998, "high": 99.43, "low": 97.199997, "close": 97.25, "volume": 8895}, "trend_line": 96.111333, "activity_lines": {"activity_5": 99.000665, "activity_10": 99.221999, "activity_20": 99.276714, "activity_30": 98.035096}, "trend_signal": 1, "fair_value": 91.528654, "relative_strength": -8.736478, "rate_of_change": 0.20783009641995626, "market_dynamics": -0.36017, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.959999, "high": 96.959999, "low": 95.040001, "close": 95.040001, "volume": 8595}, "trend_line": 96.249666, "activity_lines": {"activity_5": 97.565999, "activity_10": 98.416363, "activity_20": 98.951714, "activity_30": 97.965978}, "trend_signal": 1, "fair_value": 91.695128, "relative_strength": -7.847374, "rate_of_change": 0.143929956730496, "market_dynamics": -0.670908, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.790001, "high": 94.870003, "low": 93.279999, "close": 93.620003, "volume": 8396}, "trend_line": 96.352, "activity_lines": {"activity_5": 95.988667, "activity_10": 97.440182, "activity_20": 98.480667, "activity_30": 97.796322}, "trend_signal": 0, "fair_value": 91.85, "relative_strength": -10.24018, "rate_of_change": 0.1063214079101314, "market_dynamics": -0.923151, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.589996, "high": 94.959999, "low": 91.589996, "close": 91.589996, "volume": 9822}, "trend_line": 96.386999, "activity_lines": {"activity_5": 94.149999, "activity_10": 96.221818, "activity_20": 97.809047, "activity_30": 97.489096}, "trend_signal": 0, "fair_value": 91.994936, "relative_strength": -8.217558, "rate_of_change": 0.036324103287943284, "market_dynamics": -1.12651, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.25, "high": 92.690002, "low": 89.389999, "close": 92.169998, "volume": 15786}, "trend_line": 96.451666, "activity_lines": {"activity_5": 93.026666, "activity_10": 95.269817, "activity_20": 97.210238, "activity_30": 97.217032}, "trend_signal": 0, "fair_value": 92.138846, "relative_strength": -7.732695, "rate_of_change": 0.06709099844471766, "market_dynamics": -1.099976, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.730003, "high": 92.919998, "low": 91.209999, "close": 91.599998, "volume": 6683}, "trend_line": 96.482666, "activity_lines": {"activity_5": 92.248665, "activity_10": 94.342544, "activity_20": 96.574142, "activity_30": 96.904021}, "trend_signal": 0, "fair_value": 92.292628, "relative_strength": -11.000899, "rate_of_change": 0.03214045053404438, "market_dynamics": -1.150985, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.330002, "high": 91.839996, "low": 90.260002, "close": 91.050003, "volume": 7723}, "trend_line": 96.427333, "activity_lines": {"activity_5": 91.664, "activity_10": 93.42909, "activity_20": 95.909619, "activity_30": 96.553527}, "trend_signal": 0, "fair_value": 92.429936, "relative_strength": -12.649674, "rate_of_change": -0.05735019801379692, "market_dynamics": -1.181854, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.559998, "high": 93.010002, "low": 91.059998, "close": 92.190002, "volume": 7092}, "trend_line": 96.433, "activity_lines": {"activity_5": 91.725334, "activity_10": 92.885636, "activity_20": 95.392143, "activity_30": 96.28015}, "trend_signal": 0, "fair_value": 92.575064, "relative_strength": -12.470985, "rate_of_change": 0.005876964366527207, "market_dynamics": -1.21844, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.879997, "high": 91.980003, "low": 89.379997, "close": 89.379997, "volume": 9428}, "trend_line": 96.330666, "activity_lines": {"activity_5": 90.945333, "activity_10": 91.970545, "activity_20": 94.649857, "activity_30": 95.825118}, "trend_signal": 0, "fair_value": 92.700641, "relative_strength": -11.940393, "rate_of_change": -0.10611927452222086, "market_dynamics": -1.34945, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.839996, "high": 91.220001, "low": 89.080002, "close": 91.169998, "volume": 4479}, "trend_line": 96.287333, "activity_lines": {"activity_5": 90.909333, "activity_10": 91.563454, "activity_20": 94.132714, "activity_30": 95.492172}, "trend_signal": 0, "fair_value": 92.834231, "relative_strength": -11.671325, "rate_of_change": -0.0449835984731901, "market_dynamics": -1.305871, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.589996, "high": 92.709999, "low": 90.5, "close": 92.43, "volume": 7173}, "trend_line": 96.309666, "activity_lines": {"activity_5": 91.359999, "activity_10": 91.549636, "activity_20": 93.784952, "activity_30": 95.243311}, "trend_signal": 0, "fair_value": 92.970705, "relative_strength": -10.123164, "rate_of_change": 0.023194120456117802, "market_dynamics": -1.203423, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.800003, "high": 94.879997, "low": 92.800003, "close": 94.099998, "volume": 6605}, "trend_line": 96.353999, "activity_lines": {"activity_5": 92.311999, "activity_10": 91.92709, "activity_20": 93.628047, "activity_30": 95.100752}, "trend_signal": 0, "fair_value": 93.108718, "relative_strength": -11.55359, "rate_of_change": 0.04603172437540654, "market_dynamics": -0.989335, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.809998, "high": 98.660004, "low": 93.720001, "close": 98.25, "volume": 14619}, "trend_line": 96.559, "activity_lines": {"activity_5": 94.443999, "activity_10": 93.076181, "activity_20": 93.893809, "activity_30": 95.223075}, "trend_signal": 0, "fair_value": 93.260256, "relative_strength": -5.574482, "rate_of_change": 0.21275816481679788, "market_dynamics": -0.445242, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.190002, "high": 98.870003, "low": 95.940002, "close": 98.239998, "volume": 10664}, "trend_line": 96.657666, "activity_lines": {"activity_5": 96.168665, "activity_10": 94.139272, "activity_20": 94.169809, "activity_30": 95.331526}, "trend_signal": 0, "fair_value": 93.401474, "relative_strength": -6.357832, "rate_of_change": 0.1021820855642753, "market_dynamics": 0.035188, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.580002, "high": 97.580002, "low": 95.419998, "close": 95.720001, "volume": 18393}, "trend_line": 96.657, "activity_lines": {"activity_5": 96.462666, "activity_10": 94.623272, "activity_20": 94.216285, "activity_30": 95.271032}, "trend_signal": 0, "fair_value": 93.537308, "relative_strength": -9.497565, "rate_of_change": -0.0006890296730417671, "market_dynamics": 0.500042, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.449997, "high": 98.190002, "low": 96.07, "close": 97.419998, "volume": 9225}, "trend_line": 96.683333, "activity_lines": {"activity_5": 97.019999, "activity_10": 95.351817, "activity_20": 94.44138, "activity_30": 95.320257}, "trend_signal": 0, "fair_value": 93.682949, "relative_strength": -6.421503, "rate_of_change": 0.027243758858652923, "market_dynamics": 0.789531, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.370003, "high": 97.120003, "low": 95.370003, "close": 96.139999, "volume": 8316}, "trend_line": 96.583666, "activity_lines": {"activity_5": 96.817999, "activity_10": 95.741817, "activity_20": 94.546666, "activity_30": 95.285204}, "trend_signal": 0, "fair_value": 93.82141, "relative_strength": -6.187915, "rate_of_change": -0.10308602000720311, "market_dynamics": 0.694424, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.489998, "high": 98.290001, "low": 96.129997, "close": 97.629997, "volume": 7257}, "trend_line": 96.465333, "activity_lines": {"activity_5": 96.976665, "activity_10": 96.31018, "activity_20": 94.812237, "activity_30": 95.352709}, "trend_signal": 0, "fair_value": 93.958013, "relative_strength": -4.139721, "rate_of_change": -0.12251864616527675, "market_dynamics": 0.665282, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.989998, "high": 98.220001, "low": 96.629997, "close": 97.589996, "volume": 6874}, "trend_line": 96.356333, "activity_lines": {"activity_5": 97.163331, "activity_10": 96.772362, "activity_20": 95.08457, "activity_30": 95.425268}, "trend_signal": 0, "fair_value": 94.093141, "relative_strength": -3.881831, "rate_of_change": -0.11299396022402645, "market_dynamics": 0.580598, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.480003, "high": 100.860001, "low": 97.150002, "close": 100.699997, "volume": 9026}, "trend_line": 96.328333, "activity_lines": {"activity_5": 98.429997, "activity_10": 97.650725, "activity_20": 95.661808, "activity_30": 95.705504}, "trend_signal": 0, "fair_value": 94.262179, "relative_strength": -1.173942, "rate_of_change": -0.029058806129541894, "market_dynamics": 0.654967, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.279999, "high": 100.5, "low": 98.389999, "close": 98.889999, "volume": 8405}, "trend_line": 96.320999, "activity_lines": {"activity_5": 98.761331, "activity_10": 98.026725, "activity_20": 96.064284, "activity_30": 95.870773}, "trend_signal": 0, "fair_value": 94.422948, "relative_strength": -4.213369, "rate_of_change": -0.0076135439819146195, "market_dynamics": 0.713608, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.410004, "high": 99.75, "low": 97.989998, "close": 98.370003, "volume": 9151}, "trend_line": 96.271333, "activity_lines": {"activity_5": 98.821333, "activity_10": 98.190726, "activity_20": 96.409427, "activity_30": 96.002967}, "trend_signal": 0, "fair_value": 94.573654, "relative_strength": -8.03811, "rate_of_change": -0.0515630034111274, "market_dynamics": 0.727072, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.059998, "high": 100.739998, "low": 98.980003, "close": 100.18, "volume": 13854}, "trend_line": 96.257333, "activity_lines": {"activity_5": 99.336, "activity_10": 98.606181, "activity_20": 96.911094, "activity_30": 96.255139}, "trend_signal": 0, "fair_value": 94.734038, "relative_strength": -6.258616, "rate_of_change": -0.014542231382623312, "market_dynamics": 0.927191, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.019997, "high": 100.379997, "low": 98.669998, "close": 99.209999, "volume": 7249}, "trend_line": 96.216333, "activity_lines": {"activity_5": 99.357333, "activity_10": 98.810181, "activity_20": 97.289142, "activity_30": 96.445633}, "trend_signal": 1, "fair_value": 94.880128, "relative_strength": -4.575027, "rate_of_change": -0.042594157475770514, "market_dynamics": 0.85819, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.580002, "high": 100.120003, "low": 99.190002, "close": 99.870003, "volume": 6663}, "trend_line": 96.237666, "activity_lines": {"activity_5": 99.490668, "activity_10": 99.116545, "activity_20": 97.693761, "activity_30": 96.681354}, "trend_signal": 1, "fair_value": 95.025256, "relative_strength": -4.275155, "rate_of_change": 0.02217191129077689, "market_dynamics": 0.868852, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.120003, "high": 103.080002, "low": 100.080002, "close": 101.959999, "volume": 4059}, "trend_line": 96.374333, "activity_lines": {"activity_5": 100.376, "activity_10": 99.727454, "activity_20": 98.260761, "activity_30": 97.050537}, "trend_signal": 1, "fair_value": 95.178525, "relative_strength": -1.766905, "rate_of_change": 0.14200988623309768, "market_dynamics": 1.007458, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.800003, "high": 104.860001, "low": 100.860001, "close": 104.440002, "volume": 15325}, "trend_line": 96.522333, "activity_lines": {"activity_5": 101.883334, "activity_10": 100.706728, "activity_20": 99.014619, "activity_30": 97.570903}, "trend_signal": 1, "fair_value": 95.343077, "relative_strength": -0.828247, "rate_of_change": 0.1535678591933916, "market_dynamics": 1.108509, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.860001, "high": 106.139999, "low": 104.720001, "close": 105.580002, "volume": 14433}, "trend_line": 96.713333, "activity_lines": {"activity_5": 103.366001, "activity_10": 101.742364, "activity_20": 99.813286, "activity_30": 98.155268}, "trend_signal": 1, "fair_value": 95.5, "relative_strength": -2.89564, "rate_of_change": 0.1978816653758281, "market_dynamics": 1.361256, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.940002, "high": 105.260002, "low": 103.239998, "close": 103.5, "volume": 6096}, "trend_line": 96.849333, "activity_lines": {"activity_5": 103.795334, "activity_10": 102.255274, "activity_20": 100.350095, "activity_30": 98.593118}, "trend_signal": 1, "fair_value": 95.634359, "relative_strength": -6.779081, "rate_of_change": 0.14062176928593254, "market_dynamics": 1.483417, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.360001, "high": 104.220001, "low": 102.18, "close": 103.639999, "volume": 11522}, "trend_line": 96.964, "activity_lines": {"activity_5": 103.985334, "activity_10": 102.686182, "activity_20": 100.833, "activity_30": 99.031225}, "trend_signal": 1, "fair_value": 95.77141, "relative_strength": -7.872262, "rate_of_change": 0.11839730481158521, "market_dynamics": 1.545614, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.300003, "high": 105.580002, "low": 104.120003, "close": 105.519997, "volume": 15534}, "trend_line": 97.239666, "activity_lines": {"activity_5": 104.550666, "activity_10": 103.405454, "activity_20": 101.435571, "activity_30": 99.583225}, "trend_signal": 1, "fair_value": 95.915256, "relative_strength": -6.222154, "rate_of_change": 0.2842972649643178, "market_dynamics": 1.562044, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.18, "high": 106.860001, "low": 105.199997, "close": 105.199997, "volume": 13300}, "trend_line": 97.578333, "activity_lines": {"activity_5": 104.771998, "activity_10": 103.945999, "activity_20": 101.945333, "activity_30": 100.096795}, "trend_signal": 1, "fair_value": 96.047372, "relative_strength": -9.276836, "rate_of_change": 0.3482807108778026, "market_dynamics": 1.539983, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.540001, "high": 107.440002, "low": 105.040001, "close": 106.300003, "volume": 13093}, "trend_line": 98.000999, "activity_lines": {"activity_5": 105.309333, "activity_10": 104.562363, "activity_20": 102.507, "activity_30": 100.659483}, "trend_signal": 1, "fair_value": 96.180064, "relative_strength": -7.226631, "rate_of_change": 0.43315558588195235, "market_dynamics": 1.625498, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.300003, "high": 105.620003, "low": 103.379997, "close": 103.379997, "volume": 7109}, "trend_line": 98.393999, "activity_lines": {"activity_5": 104.825332, "activity_10": 104.536545, "activity_20": 102.752238, "activity_30": 101.006516}, "trend_signal": 1, "fair_value": 96.214872, "relative_strength": -10.614541, "rate_of_change": 0.40101632025200146, "market_dynamics": 1.339783, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.68, "high": 103.68, "low": 98.970001, "close": 99.610001, "volume": 8888}, "trend_line": 98.641999, "activity_lines": {"activity_5": 103.092666, "activity_10": 103.749454, "activity_20": 102.613952, "activity_30": 101.084967}, "trend_signal": 1, "fair_value": 96.238974, "relative_strength": -15.319754, "rate_of_change": 0.2520478916605521, "market_dynamics": 0.694726, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.68, "high": 100.699997, "low": 98.419998, "close": 99.709999, "volume": 19361}, "trend_line": 98.912333, "activity_lines": {"activity_5": 101.662, "activity_10": 102.985272, "activity_20": 102.466666, "activity_30": 101.15387}, "trend_signal": 1, "fair_value": 96.277179, "relative_strength": -14.841069, "rate_of_change": 0.27405567885947385, "market_dynamics": 0.200809, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.519997, "high": 101.660004, "low": 100.099998, "close": 101.279999, "volume": 10992}, "trend_line": 99.253333, "activity_lines": {"activity_5": 101.141999, "activity_10": 102.547454, "activity_20": 102.458, "activity_30": 101.306623}, "trend_signal": 1, "fair_value": 96.288525, "relative_strength": -12.866188, "rate_of_change": 0.3447497290353003, "market_dynamics": -0.374079, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.660004, "high": 102.419998, "low": 101.040001, "close": 101.099998, "volume": 5670}, "trend_line": 99.550333, "activity_lines": {"activity_5": 100.823332, "activity_10": 102.134363, "activity_20": 102.407714, "activity_30": 101.425763}, "trend_signal": 1, "fair_value": 96.316795, "relative_strength": -11.111466, "rate_of_change": 0.2992342836486882, "market_dynamics": -0.679741, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.900002, "high": 102.459999, "low": 93.830002, "close": 94.32, "volume": 20751}, "trend_line": 99.714999, "activity_lines": {"activity_5": 98.591333, "activity_10": 100.569999, "activity_20": 101.69519, "activity_30": 101.088322}, "trend_signal": 0, "fair_value": 96.28532, "relative_strength": -9.457303, "rate_of_change": 0.16540979325504726, "market_dynamics": -0.693537, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.089996, "high": 94.669998, "low": 90.419998, "close": 91.639999, "volume": 22087}, "trend_line": 99.730666, "activity_lines": {"activity_5": 96.069999, "activity_10": 98.685272, "activity_20": 100.742999, "activity_30": 100.567354}, "trend_signal": 0, "fair_value": 96.215961, "relative_strength": -10.483858, "rate_of_change": 0.015711778726481693, "market_dynamics": -0.823422, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.639999, "high": 93.230003, "low": 91.580002, "close": 93.230003, "volume": 4011}, "trend_line": 99.757333, "activity_lines": {"activity_5": 94.61, "activity_10": 97.307818, "activity_20": 99.985381, "activity_30": 100.147957}, "trend_signal": 0, "fair_value": 96.164102, "relative_strength": -12.068631, "rate_of_change": 0.0267390172647632, "market_dynamics": -1.00098, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.720001, "high": 94.290001, "low": 92.290001, "close": 93.959999, "volume": 9468}, "trend_line": 99.752666, "activity_lines": {"activity_5": 93.825333, "activity_10": 96.286545, "activity_20": 99.324238, "activity_30": 99.773935}, "trend_signal": 0, "fair_value": 96.10641, "relative_strength": -15.063676, "rate_of_change": -0.0046783528184316595, "market_dynamics": -1.09394, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.169998, "high": 94.169998, "low": 91.889999, "close": 92.139999, "volume": 4145}, "trend_line": 99.548999, "activity_lines": {"activity_5": 92.922, "activity_10": 95.138727, "activity_20": 98.510761, "activity_30": 99.282795}, "trend_signal": 0, "fair_value": 96.041154, "relative_strength": -19.281858, "rate_of_change": -0.20417198674169773, "market_dynamics": -1.240341, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.150002, "high": 94.360001, "low": 91.959999, "close": 94.169998, "volume": 8083}, "trend_line": 99.413333, "activity_lines": {"activity_5": 93.292666, "activity_10": 94.617454, "activity_20": 97.928904, "activity_30": 98.935763}, "trend_signal": 0, "fair_value": 95.989551, "relative_strength": -18.536509, "rate_of_change": -0.1362806269905341, "market_dynamics": -1.304235, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.580002, "high": 96.870003, "low": 94.760002, "close": 95.489998, "volume": 8671}, "trend_line": 99.405666, "activity_lines": {"activity_5": 94.113332, "activity_10": 94.503635, "activity_20": 97.496761, "activity_30": 98.682645}, "trend_signal": 0, "fair_value": 95.945641, "relative_strength": -17.889664, "rate_of_change": -0.007712245197530869, "market_dynamics": -1.199042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.220001, "high": 95.220001, "low": 93.82, "close": 94.470001, "volume": 4757}, "trend_line": 99.307333, "activity_lines": {"activity_5": 94.337333, "activity_10": 94.279272, "activity_20": 96.988333, "activity_30": 98.364215}, "trend_signal": 0, "fair_value": 95.893013, "relative_strength": -17.848872, "rate_of_change": -0.09892092066461954, "market_dynamics": -1.158189, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.889999, "high": 94.639999, "low": 92.360001, "close": 92.360001, "volume": 3890}, "trend_line": 99.181333, "activity_lines": {"activity_5": 93.775333, "activity_10": 93.766545, "activity_20": 96.314619, "activity_30": 97.916}, "trend_signal": 0, "fair_value": 95.823013, "relative_strength": -20.43853, "rate_of_change": -0.12687884790945375, "market_dynamics": -1.141549, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.019997, "high": 94.75, "low": 92.760002, "close": 94.5, "volume": 11111}, "trend_line": 99.077, "activity_lines": {"activity_5": 94.033333, "activity_10": 93.805091, "activity_20": 95.902238, "activity_30": 97.613978}, "trend_signal": 0, "fair_value": 95.7525, "relative_strength": -19.178197, "rate_of_change": -0.10519419012043013, "market_dynamics": -0.99117, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.510002, "high": 95.82, "low": 93.349998, "close": 95.07, "volume": 14691}, "trend_line": 98.993, "activity_lines": {"activity_5": 94.324, "activity_10": 94.067273, "activity_20": 95.596904, "activity_30": 97.355462}, "trend_signal": 0, "fair_value": 95.706025, "relative_strength": -15.454261, "rate_of_change": -0.08478254287069974, "market_dynamics": -0.758972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.800003, "high": 98.389999, "low": 94.68, "close": 97.080002, "volume": 7752}, "trend_line": 98.872333, "activity_lines": {"activity_5": 95.224668, "activity_10": 94.681273, "activity_20": 95.523143, "activity_30": 97.232043}, "trend_signal": 0, "fair_value": 95.705064, "relative_strength": -12.583183, "rate_of_change": -0.1218944773872874, "market_dynamics": -0.45941, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.370003, "high": 97.93, "low": 91.879997, "close": 92.32, "volume": 9161}, "trend_line": 98.653333, "activity_lines": {"activity_5": 94.432667, "activity_10": 94.330909, "activity_20": 95.027286, "activity_30": 96.809312}, "trend_signal": 0, "fair_value": 95.6825, "relative_strength": -18.70125, "rate_of_change": -0.2214977571126941, "market_dynamics": -0.208888, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.440002, "high": 93.190002, "low": 91.339996, "close": 92.489998, "volume": 13806}, "trend_line": 98.457333, "activity_lines": {"activity_5": 93.840666, "activity_10": 94.028, "activity_20": 94.610476, "activity_30": 96.411677}, "trend_signal": 0, "fair_value": 95.657692, "relative_strength": -17.192608, "rate_of_change": -0.19867549736003134, "market_dynamics": -0.073972, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.309998, "high": 93.870003, "low": 92.029999, "close": 93.870003, "volume": 11335}, "trend_line": 98.247, "activity_lines": {"activity_5": 93.700001, "activity_10": 94.002728, "activity_20": 94.385619, "activity_30": 96.11572}, "trend_signal": 0, "fair_value": 95.657179, "relative_strength": -17.131161, "rate_of_change": -0.21362857756872783, "market_dynamics": 0.019958, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.089996, "high": 95.480003, "low": 93.150002, "close": 94.889999, "volume": 4925}, "trend_line": 98.103, "activity_lines": {"activity_5": 93.941334, "activity_10": 94.131455, "activity_20": 94.317095, "activity_30": 95.89914}, "trend_signal": 0, "fair_value": 95.660449, "relative_strength": -15.890284, "rate_of_change": -0.14656936089652148, "market_dynamics": 0.055978, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.940002, "high": 94.940002, "low": 93.629997, "close": 93.629997, "volume": 4559}, "trend_line": 97.895, "activity_lines": {"activity_5": 93.774666, "activity_10": 94.018, "activity_20": 94.169, "activity_30": 95.610559}, "trend_signal": 0, "fair_value": 95.627243, "relative_strength": -16.338813, "rate_of_change": -0.21202205844877164, "market_dynamics": 0.135638, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.669998, "high": 96.370003, "low": 93.129997, "close": 93.379997, "volume": 8674}, "trend_line": 97.609, "activity_lines": {"activity_5": 93.754665, "activity_10": 93.892908, "activity_20": 94.025571, "activity_30": 95.319268}, "trend_signal": 0, "fair_value": 95.609359, "relative_strength": -13.310143, "rate_of_change": -0.2921497522856136, "market_dynamics": 0.184081, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.349998, "high": 93.610001, "low": 92.199997, "close": 92.82, "volume": 8986}, "trend_line": 97.221666, "activity_lines": {"activity_5": 93.477332, "activity_10": 93.685817, "activity_20": 93.858952, "activity_30": 95.010301}, "trend_signal": 0, "fair_value": 95.5725, "relative_strength": -15.980318, "rate_of_change": -0.3968220143634252, "market_dynamics": 0.13544, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.629997, "high": 93.510002, "low": 92.379997, "close": 92.529999, "volume": 15006}, "trend_line": 96.786666, "activity_lines": {"activity_5": 93.081332, "activity_10": 93.417635, "activity_20": 93.704999, "activity_30": 94.707612}, "trend_signal": 0, "fair_value": 95.529359, "relative_strength": -16.496516, "rate_of_change": -0.4474311312459943, "market_dynamics": 0.152059, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.599998, "high": 94.220001, "low": 92.330002, "close": 93.709999, "volume": 9534}, "trend_line": 96.460333, "activity_lines": {"activity_5": 93.167999, "activity_10": 93.399817, "activity_20": 93.704238, "activity_30": 94.509118}, "trend_signal": 0, "fair_value": 95.47891, "relative_strength": -15.071356, "rate_of_change": -0.33716731186916915, "market_dynamics": 0.189151, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.779999, "high": 94.68, "low": 93.120003, "close": 94.110001, "volume": 9565}, "trend_line": 96.142666, "activity_lines": {"activity_5": 93.466666, "activity_10": 93.479454, "activity_20": 93.744476, "activity_30": 94.357483}, "trend_signal": 0, "fair_value": 95.4575, "relative_strength": -12.716364, "rate_of_change": -0.32932397195850455, "market_dynamics": 0.223729, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.239998, "high": 95.870003, "low": 93.080002, "close": 93.080002, "volume": 18661}, "trend_line": 95.728, "activity_lines": {"activity_5": 93.390001, "activity_10": 93.425818, "activity_20": 93.674857, "activity_30": 94.159892}, "trend_signal": 0, "fair_value": 95.429487, "relative_strength": -12.203495, "rate_of_change": -0.43130278912799347, "market_dynamics": 0.351328, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.93, "high": 94.900002, "low": 93.360001, "close": 94.82, "volume": 24875}, "trend_line": 95.382, "activity_lines": {"activity_5": 93.913334, "activity_10": 93.674727, "activity_20": 93.771666, "activity_30": 94.101312}, "trend_signal": 0, "fair_value": 95.413397, "relative_strength": -10.609522, "rate_of_change": -0.3614407487882223, "market_dynamics": 0.552736, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.82, "high": 95.139999, "low": 93.690002, "close": 93.800003, "volume": 11950}, "trend_line": 94.965333, "activity_lines": {"activity_5": 93.963335, "activity_10": 93.695819, "activity_20": 93.767238, "activity_30": 93.999247}, "trend_signal": 0, "fair_value": 95.391282, "relative_strength": -10.980566, "rate_of_change": -0.4368402843303808, "market_dynamics": 0.599983, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.919998, "high": 96.019997, "low": 92.900002, "close": 96.019997, "volume": 11104}, "trend_line": 94.72, "activity_lines": {"activity_5": 94.668667, "activity_10": 94.121818, "activity_20": 93.966333, "activity_30": 94.06729}, "trend_signal": 0, "fair_value": 95.387628, "relative_strength": -8.948481, "rate_of_change": -0.25833953533338555, "market_dynamics": 0.762091, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.470001, "high": 95.580002, "low": 93.93, "close": 95.059998, "volume": 7216}, "trend_line": 94.568333, "activity_lines": {"activity_5": 94.899999, "activity_10": 94.352727, "activity_20": 94.06519, "activity_30": 94.089225}, "trend_signal": 0, "fair_value": 95.349295, "relative_strength": -11.749372, "rate_of_change": -0.16012141047297648, "market_dynamics": 0.874216, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.540001, "high": 97.199997, "low": 94.690002, "close": 94.690002, "volume": 18000}, "trend_line": 94.401, "activity_lines": {"activity_5": 94.944667, "activity_10": 94.490364, "activity_20": 94.130857, "activity_30": 94.097075}, "trend_signal": 0, "fair_value": 95.317692, "relative_strength": -11.144419, "rate_of_change": -0.1769440093651638, "market_dynamics": 0.956315, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.199997, "high": 96.040001, "low": 93.730003, "close": 94.360001, "volume": 6783}, "trend_line": 94.170333, "activity_lines": {"activity_5": 94.772, "activity_10": 94.544182, "activity_20": 94.164048, "activity_30": 94.09443}, "trend_signal": 0, "fair_value": 95.294679, "relative_strength": -9.569009, "rate_of_change": -0.24434804716051403, "market_dynamics": 1.011195, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.870003, "high": 112.627502, "low": 94.75, "close": 112.627502, "volume": 5888}, "trend_line": 94.554583, "activity_lines": {"activity_5": 100.719168, "activity_10": 97.891364, "activity_20": 95.927476, "activity_30": 95.285215}, "trend_signal": 1, "fair_value": 95.39524, "relative_strength": 6.284592, "rate_of_change": 0.4080372106149337, "market_dynamics": 1.157977, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.029999, "high": 97.669998, "low": 95.980003, "close": 97.580002, "volume": 5423}, "trend_line": 94.66325, "activity_lines": {"activity_5": 100.395335, "activity_10": 98.137228, "activity_20": 96.171488, "activity_30": 95.480403}, "trend_signal": 1, "fair_value": 95.366522, "relative_strength": -6.454548, "rate_of_change": 0.1149251538659011, "market_dynamics": 1.038999, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.980003, "high": 98.57, "low": 96.529999, "close": 96.529999, "volume": 20046}, "trend_line": 94.82625, "activity_lines": {"activity_5": 99.617501, "activity_10": 98.121819, "activity_20": 96.303548, "activity_30": 95.600839}, "trend_signal": 1, "fair_value": 95.352676, "relative_strength": -5.525301, "rate_of_change": 0.17218931317063033, "market_dynamics": 0.923504, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.739998, "high": 98.739998, "low": 97.230003, "close": 97.790001, "volume": 3949}, "trend_line": 94.97825, "activity_lines": {"activity_5": 99.161667, "activity_10": 98.291501, "activity_20": 96.558227, "activity_30": 95.792049}, "trend_signal": 1, "fair_value": 95.36415, "relative_strength": -5.106721, "rate_of_change": 0.16029316776736507, "market_dynamics": 0.895222, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.269997, "high": 97.760002, "low": 95.910004, "close": 96.410004, "volume": 13638}, "trend_line": 95.059917, "activity_lines": {"activity_5": 98.039168, "activity_10": 98.124638, "activity_20": 96.655429, "activity_30": 95.88442}, "trend_signal": 1, "fair_value": 95.369471, "relative_strength": -2.817996, "rate_of_change": 0.08598494918573035, "market_dynamics": 0.626825, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.330002, "high": 97.760002, "low": 95.650002, "close": 97.760002, "volume": 6434}, "trend_line": 95.24725, "activity_lines": {"activity_5": 97.230002, "activity_10": 98.17432, "activity_20": 96.862537, "activity_30": 96.058619}, "trend_signal": 1, "fair_value": 95.377676, "relative_strength": -4.134481, "rate_of_change": 0.19706833953999275, "market_dynamics": 0.528108, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.980003, "high": 98.68, "low": 97.220001, "close": 98.400002, "volume": 10509}, "trend_line": 95.38825, "activity_lines": {"activity_5": 97.625335, "activity_10": 98.268365, "activity_20": 97.112072, "activity_30": 96.262022}, "trend_signal": 1, "fair_value": 95.407292, "relative_strength": -3.959952, "rate_of_change": 0.14803577006160845, "market_dynamics": 0.374746, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.290001, "high": 98.550003, "low": 95.93, "close": 96.169998, "volume": 24938}, "trend_line": 95.410917, "activity_lines": {"activity_5": 97.222668, "activity_10": 97.913683, "activity_20": 97.132513, "activity_30": 96.312458}, "trend_signal": 1, "fair_value": 95.427804, "relative_strength": -6.356895, "rate_of_change": 0.023762884841684838, "market_dynamics": 0.388153, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.610001, "high": 96.629997, "low": 94.57, "close": 95.970001, "volume": 9365}, "trend_line": 95.460917, "activity_lines": {"activity_5": 96.777334, "activity_10": 97.502456, "activity_20": 97.12181, "activity_30": 96.348527}, "trend_signal": 1, "fair_value": 95.434856, "relative_strength": -6.504202, "rate_of_change": 0.05240490456663063, "market_dynamics": 0.217972, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.629997, "high": 97.07, "low": 96.290001, "close": 96.959999, "volume": 6051}, "trend_line": 95.61425, "activity_lines": {"activity_5": 96.783333, "activity_10": 97.247955, "activity_20": 97.19306, "activity_30": 96.445242}, "trend_signal": 1, "fair_value": 95.450304, "relative_strength": -5.303329, "rate_of_change": 0.16062384986308428, "market_dynamics": 0.093932, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.870003, "high": 98.589996, "low": 96.82, "close": 97.07, "volume": 7002}, "trend_line": 95.699917, "activity_lines": {"activity_5": 96.789333, "activity_10": 96.966182, "activity_20": 97.255072, "activity_30": 96.539162}, "trend_signal": 1, "fair_value": 95.476779, "relative_strength": -5.461699, "rate_of_change": 0.08959647751250553, "market_dynamics": -0.081268, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.540001, "high": 100.779999, "low": 98.0, "close": 100.720001, "volume": 9458}, "trend_line": 95.88825, "activity_lines": {"activity_5": 98.058, "activity_10": 97.63091, "activity_20": 97.643084, "activity_30": 96.863038}, "trend_signal": 1, "fair_value": 95.514984, "relative_strength": -4.192301, "rate_of_change": 0.1967953639917996, "market_dynamics": -0.166334, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.760002, "high": 101.940002, "low": 99.900002, "close": 100.980003, "volume": 15041}, "trend_line": 96.01825, "activity_lines": {"activity_5": 99.258668, "activity_10": 98.285819, "activity_20": 98.022477, "activity_30": 97.191538}, "trend_signal": 1, "fair_value": 95.54992, "relative_strength": -3.607979, "rate_of_change": 0.13557448383925605, "market_dynamics": -0.003065, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.199997, "high": 102.059998, "low": 100.139999, "close": 102.0, "volume": 14190}, "trend_line": 96.340917, "activity_lines": {"activity_5": 100.478668, "activity_10": 99.045273, "activity_20": 98.466298, "activity_30": 97.577458}, "trend_signal": 1, "fair_value": 95.591202, "relative_strength": -0.742561, "rate_of_change": 0.33604757428927295, "market_dynamics": 0.19467, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.760002, "high": 105.300003, "low": 100.300003, "close": 102.459999, "volume": 36000}, "trend_line": 96.67325, "activity_lines": {"activity_5": 101.45, "activity_10": 99.811819, "activity_20": 98.911453, "activity_30": 97.972237}, "trend_signal": 1, "fair_value": 95.650881, "relative_strength": 1.456149, "rate_of_change": 0.3449551969699347, "market_dynamics": 0.49007, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.309998, "high": 101.860001, "low": 99.199997, "close": 101.580002, "volume": 14739}, "trend_line": 96.93025, "activity_lines": {"activity_5": 101.761334, "activity_10": 100.308364, "activity_20": 99.236417, "activity_30": 98.288802}, "trend_signal": 1, "fair_value": 95.691074, "relative_strength": 0.185365, "rate_of_change": 0.2658439640748656, "market_dynamics": 0.749311, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.639999, "high": 103.32, "low": 99.980003, "close": 100.080002, "volume": 48890}, "trend_line": 97.10325, "activity_lines": {"activity_5": 101.272001, "activity_10": 100.462728, "activity_20": 99.381477, "activity_30": 98.492012}, "trend_signal": 1, "fair_value": 95.728574, "relative_strength": -1.758187, "rate_of_change": 0.17847885464032312, "market_dynamics": 0.94804, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.980003, "high": 103.019997, "low": 99.669998, "close": 102.739998, "volume": 16375}, "trend_line": 97.406917, "activity_lines": {"activity_5": 101.712, "activity_10": 101.070182, "activity_20": 99.760536, "activity_30": 98.855673}, "trend_signal": 1, "fair_value": 95.781458, "relative_strength": -0.198029, "rate_of_change": 0.31272588713560495, "market_dynamics": 1.15033, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.720001, "high": 104.900002, "low": 102.68, "close": 103.720001, "volume": 7682}, "trend_line": 97.751584, "activity_lines": {"activity_5": 102.361334, "activity_10": 101.736364, "activity_20": 100.196358, "activity_30": 99.262968}, "trend_signal": 1, "fair_value": 95.831522, "relative_strength": 0.889514, "rate_of_change": 0.3538424278431756, "market_dynamics": 1.303129, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.639999, "high": 109.779999, "low": 106.400002, "close": 109.059998, "volume": 15023}, "trend_line": 98.292917, "activity_lines": {"activity_5": 104.676, "activity_10": 103.232546, "activity_20": 101.09775, "activity_30": 99.992544}, "trend_signal": 1, "fair_value": 95.933445, "relative_strength": 13.540128, "rate_of_change": 0.55378437652735, "market_dynamics": 1.432768, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.959999, "high": 116.82, "low": 109.139999, "close": 115.980003, "volume": 58034}, "trend_line": 99.074584, "activity_lines": {"activity_5": 108.857334, "activity_10": 105.76691, "activity_20": 102.588191, "activity_30": 101.133646}, "trend_signal": 1, "fair_value": 96.099407, "relative_strength": 21.136342, "rate_of_change": 0.7952424486496811, "market_dynamics": 1.632857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.639999, "high": 117.559998, "low": 113.379997, "close": 115.459999, "volume": 15485}, "trend_line": 99.799584, "activity_lines": {"activity_5": 111.905333, "activity_10": 107.862909, "activity_20": 104.013143, "activity_30": 102.190769}, "trend_signal": 1, "fair_value": 96.261971, "relative_strength": 25.907508, "rate_of_change": 0.7317719345659773, "market_dynamics": 1.724294, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.139999, "high": 116.980003, "low": 110.540001, "close": 116.139999, "volume": 14958}, "trend_line": 100.533917, "activity_lines": {"activity_5": 114.154666, "activity_10": 109.814545, "activity_20": 105.417715, "activity_30": 103.24499}, "trend_signal": 1, "fair_value": 96.41742, "relative_strength": 26.679919, "rate_of_change": 0.7358076763125652, "market_dynamics": 1.772666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.080002, "high": 118.040001, "low": 112.739998, "close": 115.120003, "volume": 12896}, "trend_line": 101.268584, "activity_lines": {"activity_5": 115.170667, "activity_10": 111.305091, "activity_20": 106.631762, "activity_30": 104.186027}, "trend_signal": 1, "fair_value": 96.564471, "relative_strength": 20.641101, "rate_of_change": 0.7307653197278703, "market_dynamics": 1.693077, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.019997, "high": 117.360001, "low": 112.040001, "close": 113.900002, "volume": 10687}, "trend_line": 101.904584, "activity_lines": {"activity_5": 115.020001, "activity_10": 112.335274, "activity_20": 107.647096, "activity_30": 105.000958}, "trend_signal": 1, "fair_value": 96.699663, "relative_strength": 16.018589, "rate_of_change": 0.6280328754275815, "market_dynamics": 1.455006, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.959999, "high": 116.080002, "low": 112.32, "close": 112.940002, "volume": 10452}, "trend_line": 102.542584, "activity_lines": {"activity_5": 114.226668, "activity_10": 112.98291, "activity_20": 108.487715, "activity_30": 105.71292}, "trend_signal": 1, "fair_value": 96.837868, "relative_strength": 10.766594, "rate_of_change": 0.6260758593548699, "market_dynamics": 1.228822, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.900002, "high": 118.900002, "low": 114.559998, "close": 117.779999, "volume": 7464}, "trend_line": 103.267917, "activity_lines": {"activity_5": 115.249334, "activity_10": 114.304001, "activity_20": 109.717001, "activity_30": 106.695979}, "trend_signal": 1, "fair_value": 97.01742, "relative_strength": 17.897005, "rate_of_change": 0.7073480808714475, "market_dynamics": 1.083927, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.239998, "high": 120.18, "low": 117.559998, "close": 119.300003, "volume": 4325}, "trend_line": 104.075918, "activity_lines": {"activity_5": 116.624002, "activity_10": 115.579638, "activity_20": 110.998763, "activity_30": 107.730307}, "trend_signal": 1, "fair_value": 97.212227, "relative_strength": 18.110575, "rate_of_change": 0.7824317788844374, "market_dynamics": 1.005265, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.120003, "high": 121.959999, "low": 117.68, "close": 119.519997, "volume": 16509}, "trend_line": 104.903584, "activity_lines": {"activity_5": 117.861333, "activity_10": 116.594182, "activity_20": 112.191334, "activity_30": 108.726699}, "trend_signal": 1, "fair_value": 97.412356, "relative_strength": 17.612127, "rate_of_change": 0.7952521735143316, "market_dynamics": 1.022402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.419998, "high": 124.620003, "low": 120.400002, "close": 121.919998, "volume": 8934}, "trend_line": 105.822251, "activity_lines": {"activity_5": 119.605332, "activity_10": 117.757818, "activity_20": 113.500334, "activity_30": 109.824533}, "trend_signal": 1, "fair_value": 97.622933, "relative_strength": 21.318254, "rate_of_change": 0.8757250848550601, "market_dynamics": 1.145753, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.559998, "high": 124.059998, "low": 121.540001, "close": 122.18, "volume": 7137}, "trend_line": 106.140667, "activity_lines": {"activity_5": 120.901333, "activity_10": 118.734909, "activity_20": 114.715238, "activity_30": 110.879871}, "trend_signal": 1, "fair_value": 97.832163, "relative_strength": 16.508508, "rate_of_change": 0.30089702023064996, "market_dynamics": 1.221908, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.480003, "high": 121.580002, "low": 118.900002, "close": 119.5, "volume": 9033}, "trend_line": 106.871334, "activity_lines": {"activity_5": 120.687999, "activity_10": 119.112, "activity_20": 115.555334, "activity_30": 111.741764}, "trend_signal": 1, "fair_value": 98.027933, "relative_strength": 12.503889, "rate_of_change": 0.6883949579853413, "market_dynamics": 1.126521, "expectation": {"probability": 53.0233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a671eb-d7ae-4a5e-82ce-43ba1a15077d/", "share_image": "https://sharemaestro.com/terminal/46a671eb-d7ae-4a5e-82ce-43ba1a15077d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}