{"ticker": {"uuid": "46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c", "symbol": "6407", "name": "CKD Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6407 rose 4.15%, moving from 6,030.00 to 6,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.10 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,280.00"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.10"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7140.0, "high": 7350.0, "low": 6080.0, "close": 6280.0, "volume": 3008000}, "trend_line": 5416.092285, "activity_lines": {"activity_5": 7020.666667, "activity_10": 6985.454545, "activity_20": 6576.432636, "activity_30": 6114.2503}, "trend_signal": 1, "fair_value": 3049.025992, "relative_strength": 27.095845, "rate_of_change": 2.2344422560327266, "market_dynamics": 0.922157, "expectation": {"probability": 53.614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2020.222559, "high": 2036.926454, "low": 1992.382953, "close": 2029.502441, "volume": 1164800}, "trend_line": 1952.591598, "activity_lines": {"activity_5": 2047.567253, "activity_10": 2082.954388, "activity_20": 2047.787493, "activity_30": 2012.155501}, "trend_signal": 1, "fair_value": 1830.613579, "relative_strength": -3.848533, "rate_of_change": 0.5556829518696649, "market_dynamics": -0.164786, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2055.486195, "high": 2059.198133, "low": 1908.864536, "close": 1940.416016, "volume": 891800}, "trend_line": 1960.049178, "activity_lines": {"activity_5": 2003.580794, "activity_10": 2056.177832, "activity_20": 2040.940783, "activity_30": 2011.369979}, "trend_signal": 1, "fair_value": 1831.994371, "relative_strength": -6.450837, "rate_of_change": 0.3819324024357503, "market_dynamics": -0.503795, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1932.063868, "high": 1971.96742, "low": 1912.576192, "close": 1970.11145, "volume": 870700}, "trend_line": 1967.407227, "activity_lines": {"activity_5": 1985.516024, "activity_10": 2035.947767, "activity_20": 2036.846796, "activity_30": 2012.019158}, "trend_signal": 1, "fair_value": 1834.527773, "relative_strength": -5.922852, "rate_of_change": 0.3754012441416374, "market_dynamics": -0.911706, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1933.920022, "high": 1938.559945, "low": 1791.010429, "close": 1819.777954, "volume": 1512100}, "trend_line": 1969.633118, "activity_lines": {"activity_5": 1924.45463, "activity_10": 1990.088457, "activity_20": 2018.313619, "activity_30": 2002.494689}, "trend_signal": 0, "fair_value": 1837.848041, "relative_strength": -10.287456, "rate_of_change": 0.1131382953896228, "market_dynamics": -1.084671, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1823.489783, "high": 1844.833528, "low": 1793.794275, "close": 1816.993896, "volume": 1210300}, "trend_line": 1970.071615, "activity_lines": {"activity_5": 1878.983341, "activity_10": 1948.126658, "activity_20": 2000.35048, "activity_30": 1992.646997}, "trend_signal": 0, "fair_value": 1841.590817, "relative_strength": -10.91027, "rate_of_change": 0.02226287708064917, "market_dynamics": -1.33551, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1832.769708, "high": 1915.360248, "low": 1821.633892, "close": 1912.576294, "volume": 1454000}, "trend_line": 1972.848885, "activity_lines": {"activity_5": 1878.055322, "activity_10": 1930.61303, "activity_20": 1991.848365, "activity_30": 1988.937622}, "trend_signal": 0, "fair_value": 1845.788644, "relative_strength": -9.357338, "rate_of_change": 0.14097304782496672, "market_dynamics": -1.258633, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.183489, "high": 2035.070467, "low": 1955.263719, "close": 1975.679443, "volume": 1695800}, "trend_line": 1977.941419, "activity_lines": {"activity_5": 1905.956762, "activity_10": 1929.431973, "activity_20": 1989.347236, "activity_30": 1989.120238}, "trend_signal": 0, "fair_value": 1850.026734, "relative_strength": -6.080945, "rate_of_change": 0.2581309718508869, "market_dynamics": -1.071045, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1974.75127, "high": 1996.094885, "low": 1932.991962, "close": 1972.895508, "volume": 1049100}, "trend_line": 1982.638542, "activity_lines": {"activity_5": 1930.579329, "activity_10": 1931.473559, "activity_20": 1986.196519, "activity_30": 1988.794696}, "trend_signal": 0, "fair_value": 1853.735951, "relative_strength": -8.799544, "rate_of_change": 0.23747533445023222, "market_dynamics": -0.93838, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1978.463085, "high": 1988.670915, "low": 1909.79243, "close": 1935.776001, "volume": 949000}, "trend_line": 1984.887927, "activity_lines": {"activity_5": 1942.643123, "activity_10": 1928.655855, "activity_20": 1979.218959, "activity_30": 1985.771306}, "trend_signal": 0, "fair_value": 1856.891908, "relative_strength": -7.384244, "rate_of_change": 0.11345411442122942, "market_dynamics": -0.852659, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1934.847931, "high": 1951.551654, "low": 1905.152591, "close": 1934.772583, "volume": 859300}, "trend_line": 1984.350138, "activity_lines": {"activity_5": 1946.639242, "activity_10": 1928.051598, "activity_20": 1972.393298, "activity_30": 1982.538058}, "trend_signal": 0, "fair_value": 1859.845082, "relative_strength": -5.866125, "rate_of_change": -0.027094174572002184, "market_dynamics": -0.868159, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1956.363941, "high": 1980.771552, "low": 1840.897206, "close": 1864.366089, "volume": 1037500}, "trend_line": 1979.649821, "activity_lines": {"activity_5": 1919.314616, "activity_10": 1915.963585, "activity_20": 1958.92448, "activity_30": 1974.797151}, "trend_signal": 0, "fair_value": 1862.374243, "relative_strength": -6.755644, "rate_of_change": -0.23686933621187575, "market_dynamics": -1.02988, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1871.876313, "high": 2033.341809, "low": 1870.937558, "close": 2029.586792, "volume": 948800}, "trend_line": 1983.150077, "activity_lines": {"activity_5": 1950.277572, "activity_10": 1936.91818, "activity_20": 1961.645908, "activity_30": 1978.018891}, "trend_signal": 0, "fair_value": 1866.000743, "relative_strength": -2.747797, "rate_of_change": 0.17681187666977977, "market_dynamics": -0.848396, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1971.383963, "high": 1982.649122, "low": 1899.100081, "close": 1913.181396, "volume": 829300}, "trend_line": 1982.104407, "activity_lines": {"activity_5": 1938.844905, "activity_10": 1935.08687, "activity_20": 1953.156974, "activity_30": 1973.504783}, "trend_signal": 0, "fair_value": 1868.411326, "relative_strength": -5.288643, "rate_of_change": -0.05272772908754362, "market_dynamics": -0.754027, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1914.120021, "high": 1914.120108, "low": 1789.265735, "close": 1841.835938, "volume": 1066700}, "trend_line": 1976.993368, "activity_lines": {"activity_5": 1907.611361, "activity_10": 1921.31875, "activity_20": 1938.590646, "activity_30": 1964.455204}, "trend_signal": 0, "fair_value": 1870.796063, "relative_strength": -8.044464, "rate_of_change": -0.2578592218427028, "market_dynamics": -0.680299, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1821.183378, "high": 1868.121246, "low": 1740.450562, "close": 1850.284912, "volume": 1116400}, "trend_line": 1975.597502, "activity_lines": {"activity_5": 1885.456812, "activity_10": 1908.685753, "activity_20": 1925.877296, "activity_30": 1956.280465}, "trend_signal": 0, "fair_value": 1872.639603, "relative_strength": -10.320198, "rate_of_change": -0.07060549734731542, "market_dynamics": -0.558461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1915.058823, "high": 1965.751557, "low": 1838.080826, "close": 1861.549683, "volume": 1045000}, "trend_line": 1973.958476, "activity_lines": {"activity_5": 1872.689697, "activity_10": 1897.495606, "activity_20": 1915.929802, "activity_30": 1948.922542}, "trend_signal": 0, "fair_value": 1874.178478, "relative_strength": -11.362743, "rate_of_change": -0.08296355904179809, "market_dynamics": -0.667166, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.91315, "high": 2060.565829, "low": 1946.976274, "close": 2007.995483, "volume": 1913000}, "trend_line": 1977.726835, "activity_lines": {"activity_5": 1908.92561, "activity_10": 1913.859723, "activity_20": 1921.445177, "activity_30": 1951.118477}, "trend_signal": 0, "fair_value": 1875.16499, "relative_strength": -7.076422, "rate_of_change": 0.19090366113658402, "market_dynamics": -0.297116, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2011.750681, "high": 2213.582602, "low": 2000.485628, "close": 2197.623779, "volume": 1773100}, "trend_line": 1987.259347, "activity_lines": {"activity_5": 2009.810376, "activity_10": 1964.114149, "activity_20": 1945.843098, "activity_30": 1965.305377}, "trend_signal": 0, "fair_value": 1876.870026, "relative_strength": 1.653879, "rate_of_change": 0.4819933588047814, "market_dynamics": 0.273508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.541499, "high": 2350.640707, "low": 2187.297399, "close": 2334.681885, "volume": 2429600}, "trend_line": 1998.823966, "activity_lines": {"activity_5": 2137.418351, "activity_10": 2035.202262, "activity_20": 1982.718961, "activity_30": 1987.719734}, "trend_signal": 0, "fair_value": 1878.863748, "relative_strength": 8.508154, "rate_of_change": 0.5819380856081082, "market_dynamics": 0.867412, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2360.967303, "high": 2386.313672, "low": 2155.379791, "close": 2164.767334, "volume": 2168800}, "trend_line": 2006.054891, "activity_lines": {"activity_5": 2175.531746, "activity_10": 2068.143985, "activity_20": 2002.140429, "activity_30": 1998.425758}, "trend_signal": 0, "fair_value": 1880.199769, "relative_strength": 4.112009, "rate_of_change": 0.3617589704245156, "market_dynamics": 1.316107, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2226.725149, "high": 2378.803304, "low": 2207.950064, "close": 2331.865967, "volume": 1760400}, "trend_line": 2018.453638, "activity_lines": {"activity_5": 2248.379191, "activity_10": 2127.285556, "activity_20": 2036.725878, "activity_30": 2019.445828}, "trend_signal": 1, "fair_value": 1883.071205, "relative_strength": 9.732572, "rate_of_change": 0.6180661882995283, "market_dynamics": 1.470827, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2277.418221, "high": 2345.946893, "low": 2233.296763, "close": 2329.049316, "volume": 1004100}, "trend_line": 2029.304659, "activity_lines": {"activity_5": 2288.933333, "activity_10": 2177.41501, "activity_20": 2069.603249, "activity_30": 2039.484258}, "trend_signal": 1, "fair_value": 1886.121214, "relative_strength": 8.748507, "rate_of_change": 0.5375907970198296, "market_dynamics": 1.322458, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2325.294342, "high": 2392.884824, "low": 2316.845554, "close": 2384.436035, "volume": 922400}, "trend_line": 2039.991264, "activity_lines": {"activity_5": 2326.546126, "activity_10": 2232.170004, "activity_20": 2105.904911, "activity_30": 2062.39596}, "trend_signal": 1, "fair_value": 1889.346021, "relative_strength": 10.159741, "rate_of_change": 0.5266141263020724, "market_dynamics": 1.141499, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2264.275256, "high": 2289.621621, "low": 2195.746304, "close": 2196.685059, "volume": 834900}, "trend_line": 2044.481376, "activity_lines": {"activity_5": 2289.12111, "activity_10": 2244.22019, "activity_20": 2122.352554, "activity_30": 2072.505237}, "trend_signal": 1, "fair_value": 1889.777863, "relative_strength": 1.757963, "rate_of_change": 0.22010447197679536, "market_dynamics": 0.923115, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.765183, "high": 2491.453739, "low": 2256.765183, "close": 2433.250977, "volume": 1883500}, "trend_line": 2052.062431, "activity_lines": {"activity_5": 2339.751188, "activity_10": 2292.83056, "activity_20": 2159.535488, "activity_30": 2097.587147}, "trend_signal": 1, "fair_value": 1892.245042, "relative_strength": 5.702815, "rate_of_change": 0.3708057744615952, "market_dynamics": 0.919596, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2440.761399, "high": 2485.821677, "low": 2365.660797, "close": 2461.414063, "volume": 1256500}, "trend_line": 2061.44836, "activity_lines": {"activity_5": 2381.870052, "activity_10": 2335.962107, "activity_20": 2196.466063, "activity_30": 2123.99693}, "trend_signal": 1, "fair_value": 1893.783972, "relative_strength": 5.701936, "rate_of_change": 0.4573900315219032, "market_dynamics": 0.936236, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2523.371589, "high": 2563.738024, "low": 2428.557525, "close": 2465.168945, "volume": 1432800}, "trend_line": 2070.92852, "activity_lines": {"activity_5": 2416.604004, "activity_10": 2368.869736, "activity_20": 2231.140733, "activity_30": 2150.043419}, "trend_signal": 1, "fair_value": 1896.614149, "relative_strength": 6.394262, "rate_of_change": 0.4598786069033555, "market_dynamics": 0.979763, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2465.168971, "high": 2499.902882, "low": 2348.763082, "close": 2399.455811, "volume": 1221300}, "trend_line": 2081.682727, "activity_lines": {"activity_5": 2420.358936, "activity_10": 2381.517276, "activity_20": 2257.226106, "activity_30": 2171.238728}, "trend_signal": 1, "fair_value": 1898.85923, "relative_strength": 2.396739, "rate_of_change": 0.5192939735071084, "market_dynamics": 1.092795, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2433.251518, "high": 2445.455326, "low": 2158.196061, "close": 2219.215088, "volume": 2215100}, "trend_line": 2086.738237, "activity_lines": {"activity_5": 2363.032308, "activity_10": 2357.724104, "activity_20": 2264.114457, "activity_30": 2180.111784}, "trend_signal": 1, "fair_value": 1899.413647, "relative_strength": -7.034729, "rate_of_change": 0.24285689334060273, "market_dynamics": 0.860568, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2688.592468, "high": 2762.753703, "low": 2478.311493, "close": 2645.409424, "volume": 3112500}, "trend_line": 2108.010852, "activity_lines": {"activity_5": 2446.268457, "activity_10": 2413.520206, "activity_20": 2310.243035, "activity_30": 2216.155086}, "trend_signal": 1, "fair_value": 1903.350053, "relative_strength": 6.173512, "rate_of_change": 1.019419428024784, "market_dynamics": 0.999004, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2636.960885, "high": 2754.305454, "low": 2536.514095, "close": 2753.366699, "volume": 1194900}, "trend_line": 2132.139661, "activity_lines": {"activity_5": 2551.346468, "activity_10": 2480.205957, "activity_20": 2363.269273, "activity_30": 2257.790947}, "trend_signal": 1, "fair_value": 1908.480995, "relative_strength": 8.701774, "rate_of_change": 1.1446245154339592, "market_dynamics": 1.029169, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2753.366436, "high": 3060.339204, "low": 2687.653633, "close": 3050.95166, "volume": 2330100}, "trend_line": 2169.157515, "activity_lines": {"activity_5": 2736.155957, "activity_10": 2593.334415, "activity_20": 2440.4036, "activity_30": 2317.069141}, "trend_signal": 1, "fair_value": 1915.328366, "relative_strength": 17.768962, "rate_of_change": 1.7361833597072096, "market_dynamics": 1.23184, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3238.702518, "high": 3370.128148, "low": 3102.582856, "close": 3135.439453, "volume": 3319000}, "trend_line": 2208.001782, "activity_lines": {"activity_5": 2910.075863, "activity_10": 2708.698793, "activity_20": 2520.720741, "activity_30": 2379.409911}, "trend_signal": 1, "fair_value": 1923.553005, "relative_strength": 21.428197, "rate_of_change": 1.7907536327531268, "market_dynamics": 1.550567, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3022.789138, "high": 3154.214578, "low": 2900.750717, "close": 2966.463867, "volume": 2149900}, "trend_line": 2246.224646, "activity_lines": {"activity_5": 2978.604997, "activity_10": 2779.685729, "activity_20": 2579.124693, "activity_30": 2428.342949}, "trend_signal": 1, "fair_value": 1930.39952, "relative_strength": 17.580232, "rate_of_change": 1.731106573898603, "market_dynamics": 1.555028, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2966.463742, "high": 3140.133229, "low": 2900.750896, "close": 2971.157471, "volume": 1565700}, "trend_line": 2284.696765, "activity_lines": {"activity_5": 2998.88208, "activity_10": 2837.530069, "activity_20": 2632.620283, "activity_30": 2475.112808}, "trend_signal": 1, "fair_value": 1937.084954, "relative_strength": 11.430691, "rate_of_change": 1.71274583192335, "market_dynamics": 1.549194, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.832249, "high": 2944.964081, "low": 2808.753056, "close": 2845.536133, "volume": 2281500}, "trend_line": 2315.795426, "activity_lines": {"activity_5": 2955.568848, "activity_10": 2862.754048, "activity_20": 2668.814448, "activity_30": 2511.295993}, "trend_signal": 1, "fair_value": 1941.841125, "relative_strength": 8.112496, "rate_of_change": 1.361172365471441, "market_dynamics": 1.392379, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2897.617544, "high": 2959.168073, "low": 2769.781291, "close": 2812.393311, "volume": 2374200}, "trend_line": 2343.685889, "activity_lines": {"activity_5": 2895.063379, "activity_10": 2874.968022, "activity_20": 2697.166504, "activity_30": 2543.334566}, "trend_signal": 1, "fair_value": 1946.148175, "relative_strength": 10.518016, "rate_of_change": 1.2043578066899474, "market_dynamics": 1.153371, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2850.270729, "high": 3034.922614, "low": 2768.834423, "close": 2987.575928, "volume": 2105800}, "trend_line": 2377.508569, "activity_lines": {"activity_5": 2908.856006, "activity_10": 2912.720211, "activity_20": 2738.372153, "activity_30": 2584.875859}, "trend_signal": 1, "fair_value": 1951.435088, "relative_strength": 15.532978, "rate_of_change": 1.4431404890367636, "market_dynamics": 1.061991, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2982.84135, "high": 3034.922707, "low": 2684.557467, "close": 2735.691895, "volume": 1654900}, "trend_line": 2404.172433, "activity_lines": {"activity_5": 2848.544857, "activity_10": 2893.982209, "activity_20": 2751.82717, "activity_30": 2607.984461}, "trend_signal": 1, "fair_value": 1955.949449, "relative_strength": 12.55257, "rate_of_change": 1.1215044331560557, "market_dynamics": 0.674184, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2742.320025, "high": 2850.270852, "low": 2656.149057, "close": 2782.091797, "volume": 1640200}, "trend_line": 2432.416406, "activity_lines": {"activity_5": 2819.08514, "activity_10": 2874.290066, "activity_20": 2767.791653, "activity_30": 2632.366355}, "trend_signal": 1, "fair_value": 1961.102486, "relative_strength": 11.615169, "rate_of_change": 1.1747898200777531, "market_dynamics": 0.305571, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2829.438076, "high": 2888.147969, "low": 2765.046652, "close": 2804.817871, "volume": 625700}, "trend_line": 2463.764799, "activity_lines": {"activity_5": 2809.80516, "activity_10": 2856.244802, "activity_20": 2782.980884, "activity_30": 2656.392256}, "trend_signal": 1, "fair_value": 1965.817794, "relative_strength": 11.471066, "rate_of_change": 1.2887757590630318, "market_dynamics": -0.059882, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2855.005366, "high": 2944.964021, "low": 2821.862538, "close": 2892.882568, "volume": 1050300}, "trend_line": 2492.541325, "activity_lines": {"activity_5": 2832.594629, "activity_10": 2853.275826, "activity_20": 2804.305077, "activity_30": 2684.077274}, "trend_signal": 1, "fair_value": 1971.719556, "relative_strength": 14.677155, "rate_of_change": 1.1679899806864684, "market_dynamics": -0.469753, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3181.697716, "high": 3191.167055, "low": 3006.514648, "close": 3120.146973, "volume": 2289000}, "trend_line": 2532.773511, "activity_lines": {"activity_5": 2925.772949, "activity_10": 2894.501634, "activity_20": 2844.588579, "activity_30": 2724.567961}, "trend_signal": 1, "fair_value": 1978.692872, "relative_strength": 21.311073, "rate_of_change": 1.6141030680805153, "market_dynamics": -0.242375, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3105.942932, "high": 3195.901651, "low": 2978.106685, "close": 2982.841309, "volume": 1118600}, "trend_line": 2570.807023, "activity_lines": {"activity_5": 2964.344645, "activity_10": 2911.04082, "activity_20": 2868.291966, "activity_30": 2753.604593}, "trend_signal": 1, "fair_value": 1984.015483, "relative_strength": 15.980205, "rate_of_change": 1.5016546815109193, "market_dynamics": -0.261888, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2982.841309, "high": 3011.249321, "low": 2751.789636, "close": 2897.617432, "volume": 1444800}, "trend_line": 2605.718107, "activity_lines": {"activity_5": 2958.031755, "activity_10": 2911.786985, "activity_20": 2880.135191, "activity_30": 2774.689135}, "trend_signal": 1, "fair_value": 1988.362485, "relative_strength": 12.809566, "rate_of_change": 1.357981508828339, "market_dynamics": -0.285434, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2935.494629, "high": 3006.514757, "low": 2869.209324, "close": 2963.902832, "volume": 1095500}, "trend_line": 2642.463212, "activity_lines": {"activity_5": 2966.112289, "activity_10": 2925.922133, "activity_20": 2896.080043, "activity_30": 2797.797827}, "trend_signal": 1, "fair_value": 1993.866404, "relative_strength": 14.386467, "rate_of_change": 1.4101719177254028, "market_dynamics": -0.381174, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2963.902538, "high": 3153.289556, "low": 2949.698533, "close": 3129.616211, "volume": 1370000}, "trend_line": 2679.85057, "activity_lines": {"activity_5": 3018.824951, "activity_10": 2968.034863, "activity_20": 2925.414318, "activity_30": 2829.227053}, "trend_signal": 1, "fair_value": 2000.405071, "relative_strength": 19.852795, "rate_of_change": 1.4148676821768351, "market_dynamics": -0.612533, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3068.065529, "high": 3191.166959, "low": 2959.167916, "close": 2987.575928, "volume": 1127400}, "trend_line": 2706.182308, "activity_lines": {"activity_5": 3008.40861, "activity_10": 2978.554399, "activity_20": 2938.056913, "activity_30": 2849.080302}, "trend_signal": 1, "fair_value": 2006.479034, "relative_strength": 14.701961, "rate_of_change": 0.9825823236106727, "market_dynamics": -0.634494, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2954.433594, "high": 3030.188188, "low": 2892.882599, "close": 3011.249512, "volume": 1104300}, "trend_line": 2728.734562, "activity_lines": {"activity_5": 3014.721533, "activity_10": 2993.378223, "activity_20": 2950.153562, "activity_30": 2868.762057}, "trend_signal": 1, "fair_value": 2013.095527, "relative_strength": 12.397212, "rate_of_change": 0.8333604847438156, "market_dynamics": -0.564388, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3058.596392, "high": 3219.575296, "low": 3020.719037, "close": 3129.616211, "volume": 1061400}, "trend_line": 2760.896192, "activity_lines": {"activity_5": 3058.596143, "activity_10": 3024.713126, "activity_20": 2969.751638, "activity_30": 2894.625389}, "trend_signal": 1, "fair_value": 2021.263338, "relative_strength": 12.623935, "rate_of_change": 1.178628014900339, "market_dynamics": -0.318094, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3124.881532, "high": 3271.656105, "low": 3072.800287, "close": 3096.473633, "volume": 1169400}, "trend_line": 2786.383114, "activity_lines": {"activity_5": 3075.956641, "activity_10": 3043.70348, "activity_20": 2983.887532, "activity_30": 2916.275547}, "trend_signal": 1, "fair_value": 2028.811409, "relative_strength": 10.324019, "rate_of_change": 0.9231394528288026, "market_dynamics": -0.213121, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3105.943033, "high": 3314.268536, "low": 2812.393561, "close": 2869.209229, "volume": 2192500}, "trend_line": 2804.388444, "activity_lines": {"activity_5": 3008.724284, "activity_10": 3016.070202, "activity_20": 2974.745353, "activity_30": 2921.619167}, "trend_signal": 1, "fair_value": 2035.001725, "relative_strength": 4.821734, "rate_of_change": 0.6461900342969117, "market_dynamics": -0.26881, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2850.270833, "high": 2902.352219, "low": 2543.463922, "close": 2575.659668, "volume": 1554700}, "trend_line": 2810.762565, "activity_lines": {"activity_5": 2861.002539, "activity_10": 2935.4947, "activity_20": 2938.511514, "activity_30": 2906.862472}, "trend_signal": 1, "fair_value": 2039.524964, "relative_strength": -0.096909, "rate_of_change": 0.2272909451483901, "market_dynamics": -0.487191, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2648.573932, "high": 2911.821314, "low": 2424.150554, "close": 2436.460693, "volume": 2006900}, "trend_line": 2818.755086, "activity_lines": {"activity_5": 2694.34222, "activity_10": 2839.510063, "activity_20": 2891.686248, "activity_30": 2882.713964}, "trend_signal": 0, "fair_value": 2042.176216, "relative_strength": -1.08081, "rate_of_change": 0.2843541855695707, "market_dynamics": -0.83646, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2199.727163, "high": 2755.577493, "low": 1993.2956, "close": 2524.525635, "volume": 3426600}, "trend_line": 2821.797575, "activity_lines": {"activity_5": 2595.356136, "activity_10": 2769.471427, "activity_20": 2855.771944, "activity_30": 2863.731419}, "trend_signal": 0, "fair_value": 2045.837802, "relative_strength": 4.748419, "rate_of_change": 0.10793733074260899, "market_dynamics": -1.137641, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2992.31059, "high": 3020.7188, "low": 2756.524091, "close": 3015.984131, "volume": 1985100}, "trend_line": 2840.283244, "activity_lines": {"activity_5": 2700.528923, "activity_10": 2795.572368, "activity_20": 2868.790029, "activity_30": 2876.259584}, "trend_signal": 0, "fair_value": 2053.167123, "relative_strength": 14.469246, "rate_of_change": 0.6551025900573376, "market_dynamics": -1.018884, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3001.779948, "high": 3001.779948, "low": 2755.577443, "close": 2787.773193, "volume": 1207000}, "trend_line": 2851.036719, "activity_lines": {"activity_5": 2734.997363, "activity_10": 2779.233478, "activity_20": 2859.262082, "activity_30": 2872.871838}, "trend_signal": 0, "fair_value": 2059.061074, "relative_strength": 4.534163, "rate_of_change": 0.3786057261266574, "market_dynamics": -0.980578, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2740.426335, "high": 2835.119808, "low": 2632.476099, "close": 2776.409912, "volume": 1399100}, "trend_line": 2863.601856, "activity_lines": {"activity_5": 2771.107113, "activity_10": 2767.043865, "activity_20": 2848.769156, "activity_30": 2868.057206}, "trend_signal": 0, "fair_value": 2063.247536, "relative_strength": 2.963623, "rate_of_change": 0.4407216826168155, "market_dynamics": -0.911068, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2823.75673, "high": 2869.209554, "low": 2391.954769, "close": 2467.709473, "volume": 1889000}, "trend_line": 2871.885002, "activity_lines": {"activity_5": 2690.933366, "activity_10": 2702.566282, "activity_20": 2809.881741, "activity_30": 2842.515762}, "trend_signal": 0, "fair_value": 2065.020346, "relative_strength": -3.003605, "rate_of_change": 0.28925620308020084, "market_dynamics": -0.9487, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2345.555126, "high": 2622.059467, "low": 2319.987912, "close": 2594.598389, "volume": 1461500}, "trend_line": 2870.191301, "activity_lines": {"activity_5": 2650.972673, "activity_10": 2671.041957, "activity_20": 2784.355091, "activity_30": 2824.626303}, "trend_signal": 0, "fair_value": 2067.419413, "relative_strength": 1.117082, "rate_of_change": -0.058975237477149736, "market_dynamics": -1.161804, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2618.272098, "high": 2855.005379, "low": 2551.986729, "close": 2770.728271, "volume": 1334200}, "trend_line": 2870.77002, "activity_lines": {"activity_5": 2665.050423, "activity_10": 2681.268843, "activity_20": 2776.495542, "activity_30": 2818.209333}, "trend_signal": 0, "fair_value": 2071.030079, "relative_strength": 4.319946, "rate_of_change": 0.02016308110886062, "market_dynamics": -1.106047, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2818.075133, "high": 3020.163891, "low": 2737.585756, "close": 2996.194336, "volume": 1333900}, "trend_line": 2868.944776, "activity_lines": {"activity_5": 2770.633919, "activity_10": 2738.412203, "activity_20": 2790.271282, "activity_30": 2826.301224}, "trend_signal": 0, "fair_value": 2077.426078, "relative_strength": 6.423791, "rate_of_change": -0.06358029334582892, "market_dynamics": -0.900908, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2814.02546, "high": 2972.22465, "low": 2752.663579, "close": 2857.170898, "volume": 1529400}, "trend_line": 2859.669157, "activity_lines": {"activity_5": 2815.981527, "activity_10": 2767.969753, "activity_20": 2790.314734, "activity_30": 2825.541619}, "trend_signal": 0, "fair_value": 2083.799024, "relative_strength": 4.230542, "rate_of_change": -0.3233111727208794, "market_dynamics": -0.64509, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2962.636897, "high": 2967.430808, "low": 2833.201378, "close": 2849.500488, "volume": 1022800}, "trend_line": 2855.770378, "activity_lines": {"activity_5": 2853.388265, "activity_10": 2791.014298, "activity_20": 2790.879939, "activity_30": 2824.885576}, "trend_signal": 0, "fair_value": 2089.638655, "relative_strength": 1.153704, "rate_of_change": -0.1363367154013631, "market_dynamics": -0.441202, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2924.285672, "high": 3000.988247, "low": 2649.114969, "close": 2666.373047, "volume": 1920000}, "trend_line": 2845.610897, "activity_lines": {"activity_5": 2804.299788, "activity_10": 2773.253129, "activity_20": 2774.63939, "activity_30": 2812.666394}, "trend_signal": 0, "fair_value": 2094.376737, "relative_strength": -4.018584, "rate_of_change": -0.35575272711929995, "market_dynamics": -0.27597, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2679.79623, "high": 2679.79623, "low": 2380.655969, "close": 2428.595215, "volume": 2146700}, "trend_line": 2831.712866, "activity_lines": {"activity_5": 2671.167057, "activity_10": 2709.680584, "activity_20": 2736.854498, "activity_30": 2785.762156}, "trend_signal": 0, "fair_value": 2097.42922, "relative_strength": -10.227721, "rate_of_change": -0.4884023678238035, "market_dynamics": -0.389008, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.048565, "high": 2557.07196, "low": 2398.872923, "close": 2459.276123, "volume": 1689400}, "trend_line": 2819.942293, "activity_lines": {"activity_5": 2571.070166, "activity_10": 2662.366184, "activity_20": 2704.540681, "activity_30": 2761.733979}, "trend_signal": 0, "fair_value": 2099.326108, "relative_strength": -9.591067, "rate_of_change": -0.4156697220727246, "market_dynamics": -0.457866, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2507.215398, "high": 2632.815825, "low": 2497.627576, "close": 2577.206299, "volume": 1299800}, "trend_line": 2806.263306, "activity_lines": {"activity_5": 2546.077881, "activity_10": 2642.466309, "activity_20": 2686.650405, "activity_30": 2746.073592}, "trend_signal": 0, "fair_value": 2103.014027, "relative_strength": -8.92381, "rate_of_change": -0.4850803874233831, "market_dynamics": -0.43771, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2540.772717, "high": 2634.733287, "low": 2358.603792, "close": 2436.265137, "volume": 3134200}, "trend_line": 2796.282414, "activity_lines": {"activity_5": 2492.769515, "activity_10": 2600.562651, "activity_20": 2657.291302, "activity_30": 2722.202743}, "trend_signal": 0, "fair_value": 2105.670484, "relative_strength": -12.071033, "rate_of_change": -0.355664843660969, "market_dynamics": -0.442826, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2340.387122, "high": 2494.751104, "low": 2329.840519, "close": 2402.708008, "volume": 1915700}, "trend_line": 2783.636288, "activity_lines": {"activity_5": 2455.824463, "activity_10": 2553.129412, "activity_20": 2627.474302, "activity_30": 2696.810846}, "trend_signal": 0, "fair_value": 2108.328863, "relative_strength": -12.407879, "rate_of_change": -0.4522478107606352, "market_dynamics": -0.620467, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2429.553858, "high": 2450.647316, "low": 2296.283381, "close": 2393.120117, "volume": 2124000}, "trend_line": 2769.913029, "activity_lines": {"activity_5": 2433.261117, "activity_10": 2507.441837, "activity_20": 2600.205638, "activity_30": 2671.616254}, "trend_signal": 0, "fair_value": 2111.048207, "relative_strength": -12.415013, "rate_of_change": -0.49299756075030465, "market_dynamics": -0.753336, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2401.749332, "high": 2482.287071, "low": 2305.871118, "close": 2349.975098, "volume": 1486300}, "trend_line": 2751.816113, "activity_lines": {"activity_5": 2398.681104, "activity_10": 2460.775315, "activity_20": 2572.177228, "activity_30": 2644.523484}, "trend_signal": 0, "fair_value": 2113.702447, "relative_strength": -15.78107, "rate_of_change": -0.6533387803346791, "market_dynamics": -1.015538, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2374.90332, "high": 2412.295886, "low": 2295.324495, "close": 2333.675781, "volume": 1511700}, "trend_line": 2725.600407, "activity_lines": {"activity_5": 2365.95472, "activity_10": 2422.894722, "activity_20": 2545.069044, "activity_30": 2617.546689}, "trend_signal": 0, "fair_value": 2115.823708, "relative_strength": -16.90915, "rate_of_change": -0.9526692527219734, "market_dynamics": -1.191804, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.716952, "high": 2399.831543, "low": 2290.530469, "close": 2366.27417, "volume": 1301800}, "trend_line": 2705.048169, "activity_lines": {"activity_5": 2360.329834, "activity_10": 2400.459202, "activity_20": 2522.217773, "activity_30": 2594.364351}, "trend_signal": 0, "fair_value": 2117.83117, "relative_strength": -13.864119, "rate_of_change": -0.7540444280539675, "market_dynamics": -1.178374, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2385.450047, "high": 2492.833545, "low": 2358.604146, "close": 2486.12207, "volume": 1118300}, "trend_line": 2691.331657, "activity_lines": {"activity_5": 2399.320312, "activity_10": 2408.600142, "activity_20": 2511.11481, "activity_30": 2580.240086}, "trend_signal": 0, "fair_value": 2120.762701, "relative_strength": -12.824382, "rate_of_change": -0.5070708964517506, "market_dynamics": -1.2223, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2486.121987, "high": 2514.88545, "low": 2470.781473, "close": 2488.039551, "volume": 247100}, "trend_line": 2675.469548, "activity_lines": {"activity_5": 2433.389014, "activity_10": 2420.367006, "activity_20": 2500.377338, "activity_30": 2567.124467}, "trend_signal": 0, "fair_value": 2124.151716, "relative_strength": -11.829089, "rate_of_change": -0.5893777141417598, "market_dynamics": -1.210759, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2504.33912, "high": 2541.73146, "low": 2388.326276, "close": 2402.708008, "volume": 1407400}, "trend_line": 2651.239274, "activity_lines": {"activity_5": 2432.685905, "activity_10": 2415.538237, "activity_20": 2484.027074, "activity_30": 2549.526948}, "trend_signal": 0, "fair_value": 2126.977039, "relative_strength": -13.155921, "rate_of_change": -0.9056456657528739, "market_dynamics": -1.224765, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2399.831702, "high": 2399.831702, "low": 2290.530469, "close": 2354.769043, "volume": 1090400}, "trend_line": 2630.145711, "activity_lines": {"activity_5": 2412.487614, "activity_10": 2403.021804, "activity_20": 2464.944838, "activity_30": 2530.399836}, "trend_signal": 0, "fair_value": 2130.468918, "relative_strength": -13.08249, "rate_of_change": -0.7956114412930919, "market_dynamics": -1.214613, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2363.397955, "high": 2516.803199, "low": 2362.439173, "close": 2440.100586, "volume": 1235000}, "trend_line": 2611.107414, "activity_lines": {"activity_5": 2419.326953, "activity_10": 2410.064511, "activity_20": 2455.99723, "activity_30": 2518.13886}, "trend_signal": 0, "fair_value": 2134.908466, "relative_strength": -13.085973, "rate_of_change": -0.7238495160316255, "market_dynamics": -0.963861, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2451.606017, "high": 2459.276341, "low": 2297.24226, "close": 2448.729736, "volume": 1295100}, "trend_line": 2588.411198, "activity_lines": {"activity_5": 2424.120915, "activity_10": 2418.606419, "activity_20": 2448.002916, "activity_30": 2507.662881}, "trend_signal": 0, "fair_value": 2138.991527, "relative_strength": -11.878257, "rate_of_change": -0.8692180137174654, "market_dynamics": -0.544094, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.944498, "high": 2419.966044, "low": 2304.912186, "close": 2403.666748, "volume": 1178200}, "trend_line": 2565.317635, "activity_lines": {"activity_5": 2416.386702, "activity_10": 2418.118297, "activity_20": 2436.411501, "activity_30": 2495.743884}, "trend_signal": 0, "fair_value": 2142.41844, "relative_strength": -11.792324, "rate_of_change": -0.892190661894977, "market_dynamics": -0.238719, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2379.697271, "high": 2424.760026, "low": 2329.84065, "close": 2367.233154, "volume": 979400}, "trend_line": 2548.585099, "activity_lines": {"activity_5": 2402.132812, "activity_10": 2410.814129, "activity_20": 2423.098133, "activity_30": 2482.96424}, "trend_signal": 0, "fair_value": 2146.301852, "relative_strength": -13.738276, "rate_of_change": -0.65225981265279, "market_dynamics": -0.014868, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2131.37272, "high": 2261.767324, "low": 2112.197077, "close": 2237.797607, "volume": 2867700}, "trend_line": 2537.323031, "activity_lines": {"activity_5": 2347.09873, "activity_10": 2379.662442, "activity_20": 2400.452623, "activity_30": 2462.913435}, "trend_signal": 0, "fair_value": 2149.778478, "relative_strength": -17.383465, "rate_of_change": -0.44189491669000763, "market_dynamics": 0.0286, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.858384, "high": 2233.00353, "low": 2110.279325, "close": 2120.825928, "volume": 1599000}, "trend_line": 2526.801872, "activity_lines": {"activity_5": 2260.872184, "activity_10": 2328.986417, "activity_20": 2369.616349, "activity_30": 2436.042654}, "trend_signal": 0, "fair_value": 2153.050647, "relative_strength": -17.847057, "rate_of_change": -0.4146558743784917, "market_dynamics": -0.229802, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2130.414104, "high": 2130.414104, "low": 2037.412174, "close": 2080.557373, "volume": 1500900}, "trend_line": 2512.00293, "activity_lines": {"activity_5": 2182.507764, "activity_10": 2275.451531, "activity_20": 2338.414854, "activity_30": 2407.252686}, "trend_signal": 0, "fair_value": 2156.71021, "relative_strength": -18.309725, "rate_of_change": -0.585678765082057, "market_dynamics": -0.467086, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2099.732905, "high": 2106.44431, "low": 2004.813351, "close": 2087.268799, "volume": 2455400}, "trend_line": 2481.045752, "activity_lines": {"activity_5": 2130.925309, "activity_10": 2230.510809, "activity_20": 2310.642141, "activity_30": 2379.850484}, "trend_signal": 0, "fair_value": 2159.678231, "relative_strength": -17.94916, "rate_of_change": -1.2323702982305085, "market_dynamics": -0.524855, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2119.86728, "high": 2161.095066, "low": 2078.639648, "close": 2134.249023, "volume": 1529000}, "trend_line": 2459.261613, "activity_lines": {"activity_5": 2116.096126, "activity_10": 2201.398686, "activity_20": 2288.969099, "activity_30": 2357.476502}, "trend_signal": 0, "fair_value": 2162.747073, "relative_strength": -17.11987, "rate_of_change": -0.8780224621992327, "market_dynamics": -0.684646, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2143.836922, "high": 2171.641701, "low": 2071.742893, "close": 2079.560791, "volume": 1437500}, "trend_line": 2436.033309, "activity_lines": {"activity_5": 2098.569808, "activity_10": 2167.224321, "activity_20": 2263.635401, "activity_30": 2332.979674}, "trend_signal": 0, "fair_value": 2165.453751, "relative_strength": -17.697437, "rate_of_change": -0.9445235056413743, "market_dynamics": -0.76612, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.336281, "high": 2045.35747, "low": 1798.116451, "close": 1835.251465, "volume": 2542700}, "trend_line": 2414.951375, "activity_lines": {"activity_5": 2010.156169, "activity_10": 2093.633864, "activity_20": 2217.40389, "activity_30": 2294.219555}, "trend_signal": 0, "fair_value": 2167.28745, "relative_strength": -19.782078, "rate_of_change": -0.8654205967591644, "market_dynamics": -0.854027, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.803897, "high": 1837.205843, "low": 1623.190866, "close": 1797.13916, "volume": 2129100}, "trend_line": 2388.369401, "activity_lines": {"activity_5": 1928.076725, "activity_10": 2024.111155, "activity_20": 2170.404605, "activity_30": 2254.360703}, "trend_signal": 0, "fair_value": 2169.314293, "relative_strength": -20.493384, "rate_of_change": -1.100725019773956, "market_dynamics": -1.042, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.296862, "high": 1916.362068, "low": 1815.706594, "close": 1901.703613, "volume": 1386600}, "trend_line": 2359.401912, "activity_lines": {"activity_5": 1899.746647, "activity_10": 1985.447266, "activity_20": 2136.2475, "activity_30": 2222.96291}, "trend_signal": 0, "fair_value": 2171.863709, "relative_strength": -18.195205, "rate_of_change": -1.2128563105804133, "market_dynamics": -1.210643, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1888.99952, "high": 2012.131439, "low": 1846.978137, "close": 2003.336304, "volume": 1096000}, "trend_line": 2326.306645, "activity_lines": {"activity_5": 1917.665145, "activity_10": 1974.38865, "activity_20": 2114.109778, "activity_30": 2199.990935}, "trend_signal": 0, "fair_value": 2175.047572, "relative_strength": -15.76055, "rate_of_change": -1.4026973035698589, "market_dynamics": -1.195939, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.380141, "high": 2062.947647, "low": 2019.949288, "close": 2042.425659, "volume": 910800}, "trend_line": 2299.14847, "activity_lines": {"activity_5": 1957.340942, "activity_10": 1977.053496, "activity_20": 2097.345513, "activity_30": 2181.676033}, "trend_signal": 0, "fair_value": 2178.675169, "relative_strength": -16.307495, "rate_of_change": -1.167437451050226, "market_dynamics": -1.097302, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.44843, "high": 2099.10545, "low": 2016.040264, "close": 2086.401367, "volume": 746000}, "trend_line": 2273.711833, "activity_lines": {"activity_5": 2014.150985, "activity_10": 1991.266142, "activity_20": 2086.156316, "activity_30": 2167.950413}, "trend_signal": 0, "fair_value": 2182.647156, "relative_strength": -15.547686, "rate_of_change": -1.106350343699215, "market_dynamics": -0.864005, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.059906, "high": 2244.713948, "low": 2090.310318, "close": 2140.149414, "volume": 2270100}, "trend_line": 2256.171045, "activity_lines": {"activity_5": 2072.133716, "activity_10": 2015.877062, "activity_20": 2081.418707, "activity_30": 2159.333483}, "trend_signal": 0, "fair_value": 2186.077415, "relative_strength": -13.345697, "rate_of_change": -0.7714604702943372, "market_dynamics": -0.358416, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2138.194715, "high": 2265.235799, "low": 2126.467871, "close": 2204.647217, "volume": 2644400}, "trend_line": 2248.706112, "activity_lines": {"activity_5": 2128.748364, "activity_10": 2051.131363, "activity_20": 2084.471236, "activity_30": 2156.009365}, "trend_signal": 0, "fair_value": 2189.82454, "relative_strength": -8.830551, "rate_of_change": -0.3308673345730399, "market_dynamics": 0.164694, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2207.578758, "high": 2320.938338, "low": 2203.669809, "close": 2271.099121, "volume": 1827900}, "trend_line": 2242.433545, "activity_lines": {"activity_5": 2187.317407, "activity_10": 2096.333676, "activity_20": 2095.202005, "activity_30": 2157.454076}, "trend_signal": 0, "fair_value": 2193.747667, "relative_strength": -7.650956, "rate_of_change": -0.27894116383315015, "market_dynamics": 0.646956, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2248.622763, "high": 2290.643989, "low": 2232.986867, "close": 2248.622803, "volume": 1241400}, "trend_line": 2231.480762, "activity_lines": {"activity_5": 2220.54349, "activity_10": 2134.961202, "activity_20": 2104.418881, "activity_30": 2157.853382}, "trend_signal": 0, "fair_value": 2197.361959, "relative_strength": -7.555828, "rate_of_change": -0.4884328913301075, "market_dynamics": 0.955898, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2259.372341, "high": 2355.141744, "low": 2223.214565, "close": 2278.916992, "volume": 1595300}, "trend_line": 2226.235824, "activity_lines": {"activity_5": 2250.121159, "activity_10": 2176.022907, "activity_20": 2117.026376, "activity_30": 2160.913784}, "trend_signal": 0, "fair_value": 2201.869232, "relative_strength": -5.967533, "rate_of_change": -0.23504294051360838, "market_dynamics": 1.045715, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2304.325293, "high": 2404.003452, "low": 2268.167517, "close": 2375.663574, "volume": 1400500}, "trend_line": 2225.334342, "activity_lines": {"activity_5": 2299.113314, "activity_10": 2226.608254, "activity_20": 2139.615372, "activity_30": 2170.554284}, "trend_signal": 0, "fair_value": 2207.098938, "relative_strength": -2.975129, "rate_of_change": -0.04049355375029487, "market_dynamics": 1.019201, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2381.527188, "high": 2616.063928, "low": 2351.232833, "close": 2590.655762, "volume": 2126000}, "trend_line": 2231.918864, "activity_lines": {"activity_5": 2404.068587, "activity_10": 2305.764464, "activity_20": 2183.027749, "activity_30": 2194.123408}, "trend_signal": 0, "fair_value": 2213.934046, "relative_strength": 1.554052, "rate_of_change": 0.2958891109406204, "market_dynamics": 1.113925, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2639.517556, "high": 2643.426505, "low": 2495.86373, "close": 2556.452393, "volume": 2343600}, "trend_line": 2238.80144, "activity_lines": {"activity_5": 2471.888835, "activity_10": 2366.175477, "activity_20": 2222.292238, "activity_30": 2215.061055}, "trend_signal": 0, "fair_value": 2220.294248, "relative_strength": 1.445991, "rate_of_change": 0.3083703494339914, "market_dynamics": 1.268599, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2550.5889, "high": 2590.655746, "low": 2498.795332, "close": 2540.81665, "volume": 1552900}, "trend_line": 2245.706136, "activity_lines": {"activity_5": 2515.473617, "activity_10": 2413.686972, "activity_20": 2259.166565, "activity_30": 2234.545908}, "trend_signal": 0, "fair_value": 2226.946224, "relative_strength": 1.779101, "rate_of_change": 0.30841037872476995, "market_dynamics": 1.314262, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2529.089875, "high": 2633.654297, "low": 2523.226561, "close": 2594.564697, "volume": 1238400}, "trend_line": 2253.31582, "activity_lines": {"activity_5": 2557.494824, "activity_10": 2461.909184, "activity_20": 2299.716806, "activity_30": 2257.052912}, "trend_signal": 1, "fair_value": 2233.062153, "relative_strength": 3.484772, "rate_of_change": 0.3388548429383646, "market_dynamics": 1.342923, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2588.701287, "high": 2695.220068, "low": 2588.701287, "close": 2673.720947, "volume": 869600}, "trend_line": 2259.569116, "activity_lines": {"activity_5": 2604.858268, "activity_10": 2515.284109, "activity_20": 2345.549838, "activity_30": 2284.175823}, "trend_signal": 1, "fair_value": 2239.543463, "relative_strength": 2.55226, "rate_of_change": 0.2775152929960932, "market_dynamics": 1.261016, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2696.197137, "high": 2699.128848, "low": 2513.453915, "close": 2514.431152, "volume": 1570800}, "trend_line": 2260.448836, "activity_lines": {"activity_5": 2579.254622, "activity_10": 2529.995952, "activity_20": 2373.387825, "activity_30": 2300.618535}, "trend_signal": 1, "fair_value": 2244.770756, "relative_strength": -1.818489, "rate_of_change": 0.038933086568169684, "market_dynamics": 1.142791, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2389.344984, "high": 2531.044371, "low": 2379.572612, "close": 2516.385498, "volume": 2463000}, "trend_line": 2264.238086, "activity_lines": {"activity_5": 2559.384066, "activity_10": 2539.430695, "activity_20": 2399.377834, "activity_30": 2317.130578}, "trend_signal": 1, "fair_value": 2250.334405, "relative_strength": -3.789789, "rate_of_change": 0.1676326373617514, "market_dynamics": 1.164139, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2516.385892, "high": 2579.906097, "low": 2462.637844, "close": 2491.954834, "volume": 1916900}, "trend_line": 2268.810946, "activity_lines": {"activity_5": 2534.041081, "activity_10": 2539.963747, "activity_20": 2421.221415, "activity_30": 2331.821981}, "trend_signal": 1, "fair_value": 2255.661911, "relative_strength": -7.525871, "rate_of_change": 0.2019602102921353, "market_dynamics": 1.07128, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2488.045947, "high": 2559.384141, "low": 2388.367592, "close": 2490.977539, "volume": 2433900}, "trend_line": 2270.506844, "activity_lines": {"activity_5": 2511.629785, "activity_10": 2535.894891, "activity_20": 2441.00814, "activity_30": 2346.155309}, "trend_signal": 1, "fair_value": 2261.039965, "relative_strength": -5.530403, "rate_of_change": 0.07474831708608756, "market_dynamics": 0.991719, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.727135, "high": 2532.998724, "low": 2404.980629, "close": 2411.821289, "volume": 1654700}, "trend_line": 2269.276562, "activity_lines": {"activity_5": 2469.738883, "activity_10": 2513.578342, "activity_20": 2450.133669, "activity_30": 2355.27237}, "trend_signal": 1, "fair_value": 2266.26284, "relative_strength": -8.276117, "rate_of_change": -0.054185346467953144, "market_dynamics": 0.740549, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2413.775819, "high": 2413.775819, "low": 2307.257062, "close": 2358.073486, "volume": 1596600}, "trend_line": 2267.756787, "activity_lines": {"activity_5": 2427.392025, "activity_10": 2480.832053, "activity_20": 2451.213301, "activity_30": 2361.001204}, "trend_signal": 1, "fair_value": 2270.499203, "relative_strength": -10.583149, "rate_of_change": -0.06697178411170708, "market_dynamics": 0.33254, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.049174, "high": 2540.816621, "low": 2368.823107, "close": 2494.886475, "volume": 2037300}, "trend_line": 2272.011898, "activity_lines": {"activity_5": 2441.07334, "activity_10": 2477.189622, "activity_20": 2463.149553, "activity_30": 2375.654732}, "trend_signal": 1, "fair_value": 2276.067069, "relative_strength": -8.656614, "rate_of_change": 0.18763524485487065, "market_dynamics": 0.160476, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2521.272083, "high": 2749.94541, "low": 2514.431291, "close": 2648.312744, "volume": 2620400}, "trend_line": 2285.695736, "activity_lines": {"activity_5": 2507.330013, "activity_10": 2502.562256, "activity_20": 2487.357115, "activity_30": 2399.932206}, "trend_signal": 1, "fair_value": 2282.590029, "relative_strength": -3.189827, "rate_of_change": 0.6022784481034404, "market_dynamics": 0.076192, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2629.74537, "high": 2746.036261, "low": 2625.836421, "close": 2701.083496, "volume": 1780300}, "trend_line": 2305.037655, "activity_lines": {"activity_5": 2580.753076, "activity_10": 2535.575098, "activity_20": 2513.705286, "activity_30": 2426.731417}, "trend_signal": 1, "fair_value": 2289.907004, "relative_strength": -1.444782, "rate_of_change": 0.8462158237145156, "market_dynamics": 0.117496, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2733.710218, "high": 2965.062156, "low": 2624.954831, "close": 2946.2771, "volume": 2568900}, "trend_line": 2333.894979, "activity_lines": {"activity_5": 2721.900277, "activity_10": 2611.231889, "activity_20": 2560.478171, "activity_30": 2468.101703}, "trend_signal": 1, "fair_value": 2298.271988, "relative_strength": 6.853844, "rate_of_change": 1.2519241903664287, "market_dynamics": 0.46203, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3064.919083, "high": 3317.033309, "low": 3050.088829, "close": 3178.617676, "volume": 3054100}, "trend_line": 2370.273275, "activity_lines": {"activity_5": 2904.863949, "activity_10": 2724.176856, "activity_20": 2625.540027, "activity_30": 2522.599942}, "trend_signal": 1, "fair_value": 2308.370749, "relative_strength": 9.925517, "rate_of_change": 1.5586946425321506, "market_dynamics": 0.777732, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3114.353396, "high": 3277.486192, "low": 2964.073486, "close": 3109.409912, "volume": 2126900}, "trend_line": 2402.778638, "activity_lines": {"activity_5": 3010.05542, "activity_10": 2812.462473, "activity_20": 2679.372713, "activity_30": 2570.286177}, "trend_signal": 1, "fair_value": 2318.130618, "relative_strength": 8.783307, "rate_of_change": 1.3713761760234064, "market_dynamics": 0.92569, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3178.617793, "high": 3247.825466, "low": 3124.240185, "close": 3203.334717, "volume": 1502800}, "trend_line": 2440.237769, "activity_lines": {"activity_5": 3105.58693, "activity_10": 2907.043066, "activity_20": 2738.158662, "activity_30": 2621.934956}, "trend_signal": 1, "fair_value": 2328.4111, "relative_strength": 8.133124, "rate_of_change": 1.5589921771228963, "market_dynamics": 1.131139, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3257.712451, "high": 3292.316338, "low": 3139.070254, "close": 3277.486084, "volume": 1866200}, "trend_line": 2488.312256, "activity_lines": {"activity_5": 3188.834098, "activity_10": 3002.171547, "activity_20": 2799.460399, "activity_30": 2675.950976}, "trend_signal": 1, "fair_value": 2338.846845, "relative_strength": 4.137415, "rate_of_change": 1.9700738842223995, "market_dynamics": 1.190987, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3312.089913, "high": 3406.01485, "low": 3089.636118, "close": 3188.504639, "volume": 1603300}, "trend_line": 2534.691105, "activity_lines": {"activity_5": 3203.993945, "activity_10": 3066.821427, "activity_20": 2847.532622, "activity_30": 2721.124678}, "trend_signal": 1, "fair_value": 2348.077887, "relative_strength": 5.674039, "rate_of_change": 1.8638677235209389, "market_dynamics": 1.133389, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3237.93877, "high": 3257.712501, "low": 2908.707105, "close": 3030.315186, "volume": 2314600}, "trend_line": 2572.311491, "activity_lines": {"activity_5": 3150.275472, "activity_10": 3088.588073, "activity_20": 2876.668511, "activity_30": 2753.100426}, "trend_signal": 1, "fair_value": 2355.462724, "relative_strength": 0.324593, "rate_of_change": 1.4842197507139654, "market_dynamics": 1.088787, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2565.633807, "high": 2685.264517, "low": 2427.218259, "close": 2497.414795, "volume": 4869400}, "trend_line": 2588.780774, "activity_lines": {"activity_5": 2928.810368, "activity_10": 3001.241162, "activity_20": 2852.958365, "activity_30": 2748.268381}, "trend_signal": 1, "fair_value": 2359.163843, "relative_strength": -14.027014, "rate_of_change": 0.640252281172891, "market_dynamics": 0.811125, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2546.848811, "high": 2563.656431, "low": 2475.663711, "close": 2554.758301, "volume": 2429500}, "trend_line": 2605.858529, "activity_lines": {"activity_5": 2767.25944, "activity_10": 2924.274374, "activity_20": 2834.990637, "activity_30": 2746.073382}, "trend_signal": 1, "fair_value": 2363.721376, "relative_strength": -14.577721, "rate_of_change": 0.6596833216438378, "market_dynamics": 0.325142, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2541.905543, "high": 2576.509367, "low": 2423.263568, "close": 2560.69043, "volume": 2993500}, "trend_line": 2621.668164, "activity_lines": {"activity_5": 2650.924317, "activity_10": 2850.087145, "activity_20": 2817.521485, "activity_30": 2743.159312}, "trend_signal": 1, "fair_value": 2368.142354, "relative_strength": -14.523244, "rate_of_change": 0.6066958288049132, "market_dynamics": -0.103992, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2599.249123, "high": 2777.212279, "low": 2564.645124, "close": 2755.461182, "volume": 2390000}, "trend_line": 2642.178556, "activity_lines": {"activity_5": 2647.299154, "activity_10": 2813.865381, "activity_20": 2818.763234, "activity_30": 2751.791119}, "trend_signal": 1, "fair_value": 2374.195941, "relative_strength": -8.499372, "rate_of_change": 0.7823412696405494, "market_dynamics": -0.475269, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2729.755398, "high": 2785.121613, "low": 2658.57025, "close": 2728.766602, "volume": 2323000}, "trend_line": 2659.649203, "activity_lines": {"activity_5": 2663.645362, "activity_10": 2776.259437, "activity_20": 2817.073403, "activity_30": 2757.377445}, "trend_signal": 1, "fair_value": 2380.893118, "relative_strength": -6.770422, "rate_of_change": 0.6612212850008499, "market_dynamics": -0.632019, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2826.646313, "high": 3193.447958, "low": 2783.144236, "close": 3064.919189, "volume": 2917700}, "trend_line": 2686.109871, "activity_lines": {"activity_5": 2812.145671, "activity_10": 2807.951256, "activity_20": 2846.377459, "activity_30": 2783.523895}, "trend_signal": 1, "fair_value": 2389.605455, "relative_strength": 2.193425, "rate_of_change": 0.9948931599758861, "market_dynamics": -0.487419, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3089.63628, "high": 3119.296788, "low": 3015.48499, "close": 3025.371826, "volume": 642600}, "trend_line": 2712.001506, "activity_lines": {"activity_5": 2909.629899, "activity_10": 2833.261568, "activity_20": 2869.303034, "activity_30": 2805.411763}, "trend_signal": 1, "fair_value": 2397.99445, "relative_strength": 1.773267, "rate_of_change": 0.9639082630064149, "market_dynamics": -0.491926, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3079.749299, "high": 3440.618976, "low": 3040.201956, "close": 3312.090088, "volume": 2823700}, "trend_line": 2746.440609, "activity_lines": {"activity_5": 3071.312646, "activity_10": 2913.938161, "activity_20": 2916.99503, "activity_30": 2844.127156}, "trend_signal": 1, "fair_value": 2408.011886, "relative_strength": 7.898929, "rate_of_change": 1.2698777240280839, "market_dynamics": -0.319013, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3480.166221, "high": 4073.376446, "low": 3420.845206, "close": 4033.829102, "volume": 3150800}, "trend_line": 2801.712793, "activity_lines": {"activity_5": 3423.481755, "activity_10": 3125.210867, "activity_20": 3029.514015, "activity_30": 2927.184478}, "trend_signal": 1, "fair_value": 2422.632578, "relative_strength": 25.991981, "rate_of_change": 2.0125024301954575, "market_dynamics": 0.153608, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4033.829043, "high": 4053.602695, "low": 3776.771328, "close": 3999.225098, "volume": 2349000}, "trend_line": 2848.665104, "activity_lines": {"activity_5": 3678.891667, "activity_10": 3314.822399, "activity_20": 3131.013534, "activity_30": 3004.443336}, "trend_signal": 1, "fair_value": 2436.705566, "relative_strength": 24.586996, "rate_of_change": 1.6758431170143144, "market_dynamics": 0.443166, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3930.017266, "high": 4196.961935, "low": 3875.639678, "close": 4063.489502, "volume": 2917600}, "trend_line": 2898.899675, "activity_lines": {"activity_5": 3871.025814, "activity_10": 3498.501825, "activity_20": 3230.818464, "activity_30": 3082.819104}, "trend_signal": 1, "fair_value": 2451.027561, "relative_strength": 27.24499, "rate_of_change": 1.763442495555629, "market_dynamics": 0.906443, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4004.168436, "high": 4256.282773, "low": 3939.904005, "close": 4221.678711, "volume": 2298800}, "trend_line": 2954.92841, "activity_lines": {"activity_5": 4049.318343, "activity_10": 3682.468839, "activity_20": 3338.219495, "activity_30": 3168.159687}, "trend_signal": 1, "fair_value": 2466.404326, "relative_strength": 29.272793, "rate_of_change": 1.932758676790009, "market_dynamics": 1.163157, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4399.641894, "high": 4661.643066, "low": 4335.377462, "close": 4661.643066, "volume": 1686300}, "trend_line": 3023.831022, "activity_lines": {"activity_5": 4294.511865, "activity_10": 3916.121729, "activity_20": 3480.029675, "activity_30": 3278.27031}, "trend_signal": 1, "fair_value": 2484.54318, "relative_strength": 35.082335, "rate_of_change": 2.3317861700750937, "market_dynamics": 1.209148, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5032.399588, "high": 5586.062406, "low": 4854.436538, "close": 5338.891113, "volume": 4373900}, "trend_line": 3112.670028, "activity_lines": {"activity_5": 4675.484538, "activity_10": 4234.711488, "activity_20": 3677.00367, "activity_30": 3427.629026}, "trend_signal": 1, "fair_value": 2506.790595, "relative_strength": 53.261227, "rate_of_change": 2.937961987744967, "market_dynamics": 1.417334, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5309.230898, "high": 5605.835956, "low": 5279.570391, "close": 5497.080566, "volume": 2557100}, "trend_line": 3212.091675, "activity_lines": {"activity_5": 5022.182894, "activity_10": 4535.091513, "activity_20": 3877.649928, "activity_30": 3581.461963}, "trend_signal": 1, "fair_value": 2529.522481, "relative_strength": 50.656641, "rate_of_change": 3.194095297787862, "market_dynamics": 1.508615, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5289.457171, "high": 5586.062346, "low": 4696.246976, "close": 4869.266602, "volume": 2934900}, "trend_line": 3290.521045, "activity_lines": {"activity_5": 5059.752897, "activity_10": 4670.990563, "activity_20": 4007.46408, "activity_30": 3688.376475}, "trend_signal": 1, "fair_value": 2547.880757, "relative_strength": 39.847902, "rate_of_change": 2.44169151865816, "market_dynamics": 1.531865, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4454.019469, "high": 4597.378514, "low": 4177.188071, "close": 4345.26416, "volume": 4793400}, "trend_line": 3352.298023, "activity_lines": {"activity_5": 4868.936947, "activity_10": 4678.810125, "activity_20": 4078.992968, "activity_30": 3756.424418}, "trend_signal": 1, "fair_value": 2563.397969, "relative_strength": 28.015216, "rate_of_change": 1.877422364274831, "market_dynamics": 1.441227, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4290.886949, "high": 4725.907715, "low": 4246.396186, "close": 4454.019531, "volume": 1985300}, "trend_line": 3417.732756, "activity_lines": {"activity_5": 4706.133756, "activity_10": 4682.405349, "activity_20": 4155.44175, "activity_30": 3827.503225}, "trend_signal": 1, "fair_value": 2579.484302, "relative_strength": 31.245668, "rate_of_change": 1.9519366282787098, "market_dynamics": 1.043923, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4147.527745, "high": 4834.662549, "low": 4014.055458, "close": 4281.0, "volume": 2780400}, "trend_line": 3480.038713, "activity_lines": {"activity_5": 4499.498958, "activity_10": 4633.780122, "activity_20": 4209.809942, "activity_30": 3883.197886}, "trend_signal": 1, "fair_value": 2594.137077, "relative_strength": 25.229981, "rate_of_change": 1.8230201554120589, "market_dynamics": 0.692495, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4110.0, "high": 4920.0, "low": 4085.0, "close": 4875.0, "volume": 3604500}, "trend_line": 3563.936263, "activity_lines": {"activity_5": 4561.390234, "activity_10": 4688.66088, "activity_20": 4315.547204, "activity_30": 3973.195388}, "trend_signal": 1, "fair_value": 2613.257841, "relative_strength": 41.6833, "rate_of_change": 2.4108223189182705, "market_dynamics": 0.527357, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4965.0, "high": 5620.0, "low": 4840.0, "close": 5570.0, "volume": 3212100}, "trend_line": 3666.440047, "activity_lines": {"activity_5": 4896.420215, "activity_10": 4853.982093, "activity_20": 4478.690728, "activity_30": 4102.618855}, "trend_signal": 1, "fair_value": 2636.714761, "relative_strength": 49.110879, "rate_of_change": 2.8761396510979074, "market_dynamics": 0.50803, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5540.0, "high": 6010.0, "low": 5500.0, "close": 5540.0, "volume": 3746300}, "trend_line": 3762.829622, "activity_lines": {"activity_5": 5174.734635, "activity_10": 4986.457662, "activity_20": 4624.345752, "activity_30": 4223.493691}, "trend_signal": 1, "fair_value": 2660.0805, "relative_strength": 42.700028, "rate_of_change": 2.6289690752987824, "market_dynamics": 0.66567, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5610.0, "high": 5810.0, "low": 5430.0, "close": 5520.0, "volume": 1893600}, "trend_line": 3856.793506, "activity_lines": {"activity_5": 5366.733333, "activity_10": 5091.327388, "activity_20": 4753.880577, "activity_30": 4336.859521}, "trend_signal": 1, "fair_value": 2683.210959, "relative_strength": 37.781802, "rate_of_change": 2.4971602075901744, "market_dynamics": 0.672264, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 6110.0, "low": 5480.0, "close": 6030.0, "volume": 1993500}, "trend_line": 3959.584269, "activity_lines": {"activity_5": 5657.666667, "activity_10": 5273.317898, "activity_20": 4917.89488, "activity_30": 4477.066392}, "trend_signal": 1, "fair_value": 2709.122861, "relative_strength": 49.065326, "rate_of_change": 2.665187100115387, "market_dynamics": 0.668908, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6830.0, "high": 6950.0, "low": 6240.0, "close": 6650.0, "volume": 1453100}, "trend_line": 4075.297013, "activity_lines": {"activity_5": 6038.666667, "activity_10": 5555.470064, "activity_20": 5125.36376, "activity_30": 4650.641601}, "trend_signal": 1, "fair_value": 2739.264915, "relative_strength": 53.809088, "rate_of_change": 2.922345785286782, "market_dynamics": 0.646409, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6770.0, "high": 7470.0, "low": 6460.0, "close": 6790.0, "volume": 3710600}, "trend_line": 4197.98335, "activity_lines": {"activity_5": 6348.0, "activity_10": 5842.114604, "activity_20": 5327.493434, "activity_30": 4825.783729}, "trend_signal": 1, "fair_value": 2770.227071, "relative_strength": 58.00802, "rate_of_change": 3.0104882321125817, "market_dynamics": 0.747839, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6120.0, "high": 7340.0, "low": 5750.0, "close": 6740.0, "volume": 6106800}, "trend_line": 4315.872192, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6084.74581, "activity_20": 5507.122722, "activity_30": 4989.784803}, "trend_signal": 1, "fair_value": 2800.589131, "relative_strength": 50.123342, "rate_of_change": 2.808225573357726, "market_dynamics": 1.04209, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6740.0, "high": 7240.0, "low": 6360.0, "close": 6560.0, "volume": 3869600}, "trend_line": 4425.289323, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6251.109091, "activity_20": 5651.920448, "activity_30": 5134.567242}, "trend_signal": 1, "fair_value": 2829.410683, "relative_strength": 38.062836, "rate_of_change": 2.535226395323251, "market_dynamics": 1.149485, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6300.0, "high": 6370.0, "low": 6090.0, "close": 6260.0, "volume": 534600}, "trend_line": 4527.672502, "activity_lines": {"activity_5": 6532.666667, "activity_10": 6324.636364, "activity_20": 5752.680508, "activity_30": 5252.935673}, "trend_signal": 1, "fair_value": 2856.321057, "relative_strength": 30.03533, "rate_of_change": 2.3135928868621995, "market_dynamics": 1.006123, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6540.0, "high": 6910.0, "low": 6490.0, "close": 6640.0, "volume": 1169400}, "trend_line": 4647.995329, "activity_lines": {"activity_5": 6546.0, "activity_10": 6431.272727, "activity_20": 5879.03023, "activity_30": 5389.214866}, "trend_signal": 1, "fair_value": 2884.745292, "relative_strength": 37.638709, "rate_of_change": 2.6574984596798905, "market_dynamics": 0.897369, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7190.0, "high": 8130.0, "low": 6890.0, "close": 7760.0, "volume": 4707000}, "trend_line": 4823.414836, "activity_lines": {"activity_5": 6933.333333, "activity_10": 6709.454545, "activity_20": 6099.471501, "activity_30": 5589.989361}, "trend_signal": 1, "fair_value": 2920.515573, "relative_strength": 47.224486, "rate_of_change": 3.7740895715947396, "market_dynamics": 0.982781, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7870.0, "high": 8330.0, "low": 7210.0, "close": 7380.0, "volume": 3639900}, "trend_line": 4984.256226, "activity_lines": {"activity_5": 7129.333333, "activity_10": 6878.727273, "activity_20": 6266.119864, "activity_30": 5754.93034}, "trend_signal": 1, "fair_value": 2953.844007, "relative_strength": 42.279744, "rate_of_change": 3.3345958303139507, "market_dynamics": 1.099955, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7420.0, "high": 7920.0, "low": 6850.0, "close": 7490.0, "volume": 3699100}, "trend_line": 5148.566545, "activity_lines": {"activity_5": 7319.333333, "activity_10": 7034.545455, "activity_20": 6428.204792, "activity_30": 5916.591228}, "trend_signal": 1, "fair_value": 2988.543818, "relative_strength": 42.030058, "rate_of_change": 3.2965865226367526, "market_dynamics": 1.429636, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7600.0, "high": 7660.0, "low": 6640.0, "close": 7230.0, "volume": 3200900}, "trend_line": 5297.717839, "activity_lines": {"activity_5": 7360.666667, "activity_10": 7107.272727, "activity_20": 6552.059449, "activity_30": 6050.877258}, "trend_signal": 1, "fair_value": 3021.636447, "relative_strength": 38.02424, "rate_of_change": 2.8969479698159413, "market_dynamics": 1.503826, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7140.0, "high": 7350.0, "low": 6080.0, "close": 6280.0, "volume": 3008000}, "trend_line": 5416.092285, "activity_lines": {"activity_5": 7020.666667, "activity_10": 6985.454545, "activity_20": 6576.432636, "activity_30": 6114.2503}, "trend_signal": 1, "fair_value": 3049.025992, "relative_strength": 27.095845, "rate_of_change": 2.2344422560327266, "market_dynamics": 0.922157, "expectation": {"probability": 53.614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c/", "share_image": "https://sharemaestro.com/terminal/46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}