{"ticker": {"uuid": "46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c", "symbol": "6407", "name": "CKD Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6407 rose 50.97%, moving from 4,345.26 to 6,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.06 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,560.00"}, {"label": "12-Week Change", "value": "50.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.06"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6740.0, "high": 7240.0, "low": 6360.0, "close": 6560.0, "volume": 3869600}, "trend_line": 4425.289323, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6251.109091, "activity_20": 5651.920448, "activity_30": 5134.567242}, "trend_signal": 1, "fair_value": 2829.410698, "relative_strength": 38.062835, "rate_of_change": 2.535226395323251, "market_dynamics": 1.188497, "expectation": {"probability": 52.885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2107.453456, "high": 2151.06864, "low": 2058.269964, "close": 2061.981934, "volume": 1864500}, "trend_line": 1884.80802, "activity_lines": {"activity_5": 2029.564266, "activity_10": 1992.956694, "activity_20": 1962.611453, "activity_30": 1924.949909}, "trend_signal": 1, "fair_value": 1813.112863, "relative_strength": 0.313867, "rate_of_change": 0.5575595784159464, "market_dynamics": 0.693581, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2086.10972, "high": 2232.731326, "low": 2071.261964, "close": 2205.81958, "volume": 1491600}, "trend_line": 1895.725993, "activity_lines": {"activity_5": 2095.698665, "activity_10": 2037.027541, "activity_20": 1988.826864, "activity_30": 1945.660332}, "trend_signal": 1, "fair_value": 1816.841901, "relative_strength": 2.57692, "rate_of_change": 0.5792618072582307, "market_dynamics": 0.873661, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2205.819729, "high": 2273.562387, "low": 2165.916168, "close": 2179.835938, "volume": 1368200}, "trend_line": 1904.385856, "activity_lines": {"activity_5": 2135.973194, "activity_10": 2070.671203, "activity_20": 2010.65345, "activity_30": 1963.990006}, "trend_signal": 1, "fair_value": 1820.681637, "relative_strength": 3.988768, "rate_of_change": 0.4568098465694291, "market_dynamics": 1.060903, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2187.260148, "high": 2230.875294, "low": 2116.733037, "close": 2180.763916, "volume": 828300}, "trend_line": 1915.618543, "activity_lines": {"activity_5": 2161.894906, "activity_10": 2099.590576, "activity_20": 2030.898997, "activity_30": 1981.820849}, "trend_signal": 1, "fair_value": 1824.173951, "relative_strength": 2.541938, "rate_of_change": 0.5898325155382766, "market_dynamics": 1.093867, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2194.683847, "high": 2234.587189, "low": 2076.82959, "close": 2076.82959, "volume": 942200}, "trend_line": 1922.478931, "activity_lines": {"activity_5": 2141.355501, "activity_10": 2104.416087, "activity_20": 2039.54194, "activity_30": 1992.221562}, "trend_signal": 1, "fair_value": 1825.956217, "relative_strength": -0.085102, "rate_of_change": 0.3581291288429576, "market_dynamics": 0.935887, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2110.237209, "high": 2110.237209, "low": 2014.654773, "close": 2067.550049, "volume": 814600}, "trend_line": 1931.027206, "activity_lines": {"activity_5": 2116.856787, "activity_10": 2104.551112, "activity_20": 2046.135175, "activity_30": 2001.580989}, "trend_signal": 1, "fair_value": 1827.564834, "relative_strength": -0.769811, "rate_of_change": 0.44464856608615155, "market_dynamics": 0.726652, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2090.749644, "high": 2128.796753, "low": 1997.95111, "close": 2007.230957, "volume": 727800}, "trend_line": 1941.801335, "activity_lines": {"activity_5": 2071.880501, "activity_10": 2092.267995, "activity_20": 2046.034898, "activity_30": 2006.49736}, "trend_signal": 1, "fair_value": 1828.514966, "relative_strength": -3.502446, "rate_of_change": 0.5579480685990982, "market_dynamics": 0.215303, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2020.222681, "high": 2036.926086, "low": 1992.383295, "close": 2029.502686, "volume": 1164800}, "trend_line": 1952.591602, "activity_lines": {"activity_5": 2047.567367, "activity_10": 2082.954444, "activity_20": 2047.787525, "activity_30": 2012.155511}, "trend_signal": 1, "fair_value": 1830.613611, "relative_strength": -3.848521, "rate_of_change": 0.5556833650029321, "market_dynamics": -0.164384, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2055.486069, "high": 2059.198008, "low": 1908.864296, "close": 1940.415771, "volume": 891800}, "trend_line": 1960.049178, "activity_lines": {"activity_5": 2003.580811, "activity_10": 2056.177837, "activity_20": 2040.940791, "activity_30": 2011.369974}, "trend_signal": 1, "fair_value": 1831.994402, "relative_strength": -6.450849, "rate_of_change": 0.3819321967973935, "market_dynamics": -0.503552, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1932.063989, "high": 1971.96742, "low": 1912.576312, "close": 1970.11145, "volume": 870700}, "trend_line": 1967.407223, "activity_lines": {"activity_5": 1985.516024, "activity_10": 2035.947772, "activity_20": 2036.846806, "activity_30": 2012.019153}, "trend_signal": 1, "fair_value": 1834.527805, "relative_strength": -5.922852, "rate_of_change": 0.37540104006512576, "market_dynamics": -0.91122, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1933.919896, "high": 1938.559819, "low": 1791.010429, "close": 1819.777954, "volume": 1512100}, "trend_line": 1969.633106, "activity_lines": {"activity_5": 1924.454614, "activity_10": 1990.088457, "activity_20": 2018.313629, "activity_30": 2002.494684}, "trend_signal": 0, "fair_value": 1837.848074, "relative_strength": -10.287456, "rate_of_change": 0.11313788899310487, "market_dynamics": -1.084514, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1823.489907, "high": 1844.833652, "low": 1793.794397, "close": 1816.993896, "volume": 1210300}, "trend_line": 1970.071594, "activity_lines": {"activity_5": 1878.983325, "activity_10": 1948.126658, "activity_20": 2000.350491, "activity_30": 1992.646993}, "trend_signal": 0, "fair_value": 1841.59085, "relative_strength": -10.91027, "rate_of_change": 0.022262420278388977, "market_dynamics": -1.33511, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1832.769708, "high": 1915.36037, "low": 1821.633892, "close": 1912.576416, "volume": 1454000}, "trend_line": 1972.848869, "activity_lines": {"activity_5": 1878.055346, "activity_10": 1930.613057, "activity_20": 1991.848386, "activity_30": 1988.937627}, "trend_signal": 0, "fair_value": 1845.788677, "relative_strength": -9.357332, "rate_of_change": 0.14097330312554712, "market_dynamics": -1.258477, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.183368, "high": 2035.070344, "low": 1955.263599, "close": 1975.679321, "volume": 1695800}, "trend_line": 1977.941398, "activity_lines": {"activity_5": 1905.956754, "activity_10": 1929.431976, "activity_20": 1989.347244, "activity_30": 1989.120236}, "trend_signal": 0, "fair_value": 1850.026765, "relative_strength": -6.080951, "rate_of_change": 0.2581307205037617, "market_dynamics": -1.071131, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1974.751517, "high": 1996.095008, "low": 1932.992204, "close": 1972.895264, "volume": 1049100}, "trend_line": 1982.638513, "activity_lines": {"activity_5": 1930.57924, "activity_10": 1931.473513, "activity_20": 1986.196503, "activity_30": 1988.794679}, "trend_signal": 0, "fair_value": 1853.73598, "relative_strength": -8.799556, "rate_of_change": 0.23747493251062268, "market_dynamics": -0.938137, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1978.463208, "high": 1988.671039, "low": 1909.79231, "close": 1935.775879, "volume": 949000}, "trend_line": 1984.887895, "activity_lines": {"activity_5": 1942.643009, "activity_10": 1928.655786, "activity_20": 1979.21893, "activity_30": 1985.771284}, "trend_signal": 0, "fair_value": 1856.891935, "relative_strength": -7.384249, "rate_of_change": 0.11345396476720054, "market_dynamics": -0.852258, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1934.848173, "high": 1951.551899, "low": 1905.152591, "close": 1934.772705, "volume": 859300}, "trend_line": 1984.350114, "activity_lines": {"activity_5": 1946.639193, "activity_10": 1928.051558, "activity_20": 1972.39328, "activity_30": 1982.538046}, "trend_signal": 0, "fair_value": 1859.845109, "relative_strength": -5.866119, "rate_of_change": -0.02709377196337808, "market_dynamics": -0.867356, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1956.363941, "high": 1980.771552, "low": 1840.897206, "close": 1864.366089, "volume": 1037500}, "trend_line": 1979.649809, "activity_lines": {"activity_5": 1919.314583, "activity_10": 1915.96355, "activity_20": 1958.924462, "activity_30": 1974.797141}, "trend_signal": 0, "fair_value": 1862.374271, "relative_strength": -6.755644, "rate_of_change": -0.2368687343447332, "market_dynamics": -1.028835, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1871.876071, "high": 2033.341809, "low": 1870.937316, "close": 2029.586792, "volume": 948800}, "trend_line": 1983.150057, "activity_lines": {"activity_5": 1950.277564, "activity_10": 1936.918153, "activity_20": 1961.645891, "activity_30": 1978.018882}, "trend_signal": 0, "fair_value": 1866.000771, "relative_strength": -2.747796, "rate_of_change": 0.17681147362968053, "market_dynamics": -0.84735, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1971.383963, "high": 1982.649246, "low": 1899.09996, "close": 1913.181274, "volume": 829300}, "trend_line": 1982.10439, "activity_lines": {"activity_5": 1938.844873, "activity_10": 1935.086825, "activity_20": 1953.156946, "activity_30": 1973.504766}, "trend_signal": 0, "fair_value": 1868.411353, "relative_strength": -5.288649, "rate_of_change": -0.05272757834482386, "market_dynamics": -0.753382, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1914.119896, "high": 1914.120108, "low": 1789.265613, "close": 1841.835938, "volume": 1066700}, "trend_line": 1976.993355, "activity_lines": {"activity_5": 1907.611336, "activity_10": 1921.318712, "activity_20": 1938.590619, "activity_30": 1964.455189}, "trend_signal": 0, "fair_value": 1870.79609, "relative_strength": -8.044464, "rate_of_change": -0.25785902224856594, "market_dynamics": -0.680057, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1821.183378, "high": 1868.121246, "low": 1740.450562, "close": 1850.284912, "volume": 1116400}, "trend_line": 1975.597494, "activity_lines": {"activity_5": 1885.456787, "activity_10": 1908.685722, "activity_20": 1925.87727, "activity_30": 1956.280451}, "trend_signal": 0, "fair_value": 1872.639632, "relative_strength": -10.320197, "rate_of_change": -0.07060524490230105, "market_dynamics": -0.558461, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1915.058823, "high": 1965.751557, "low": 1838.080947, "close": 1861.549805, "volume": 1045000}, "trend_line": 1973.958476, "activity_lines": {"activity_5": 1872.689722, "activity_10": 1897.495603, "activity_20": 1915.929791, "activity_30": 1948.922535}, "trend_signal": 0, "fair_value": 1874.178507, "relative_strength": -11.362737, "rate_of_change": -0.08296315443696742, "market_dynamics": -0.667166, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.913025, "high": 2060.565829, "low": 1946.976752, "close": 2007.995361, "volume": 1913000}, "trend_line": 1977.726831, "activity_lines": {"activity_5": 1908.925594, "activity_10": 1913.859706, "activity_20": 1921.445156, "activity_30": 1951.118463}, "trend_signal": 0, "fair_value": 1875.165015, "relative_strength": -7.076427, "rate_of_change": 0.19090345849807677, "market_dynamics": -0.296805, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2011.750681, "high": 2213.582848, "low": 2000.485628, "close": 2197.624023, "volume": 1773100}, "trend_line": 1987.259355, "activity_lines": {"activity_5": 2009.810449, "activity_10": 1964.114182, "activity_20": 1945.8431, "activity_30": 1965.305379}, "trend_signal": 0, "fair_value": 1876.870054, "relative_strength": 1.65389, "rate_of_change": 0.48199396653682586, "market_dynamics": 0.2722, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.541499, "high": 2350.640707, "low": 2187.297399, "close": 2334.681885, "volume": 2429600}, "trend_line": 1998.823979, "activity_lines": {"activity_5": 2137.418408, "activity_10": 2035.202293, "activity_20": 1982.718963, "activity_30": 1987.719736}, "trend_signal": 0, "fair_value": 1878.863774, "relative_strength": 8.508154, "rate_of_change": 0.5819383348682283, "market_dynamics": 0.863694, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2360.967303, "high": 2386.313672, "low": 2155.380034, "close": 2164.767578, "volume": 2168800}, "trend_line": 2006.054907, "activity_lines": {"activity_5": 2175.531868, "activity_10": 2068.144056, "activity_20": 2002.140454, "activity_30": 1998.425774}, "trend_signal": 0, "fair_value": 1880.199795, "relative_strength": 4.112021, "rate_of_change": 0.3617591181599462, "market_dynamics": 1.312699, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2226.725392, "high": 2378.803558, "low": 2207.950305, "close": 2331.865967, "volume": 1760400}, "trend_line": 2018.453646, "activity_lines": {"activity_5": 2248.379281, "activity_10": 2127.28562, "activity_20": 2036.725903, "activity_30": 2019.445843}, "trend_signal": 1, "fair_value": 1883.071228, "relative_strength": 9.732572, "rate_of_change": 0.6180657845772503, "market_dynamics": 1.467109, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2277.417734, "high": 2345.946893, "low": 2233.296286, "close": 2329.049316, "volume": 1004100}, "trend_line": 2029.304663, "activity_lines": {"activity_5": 2288.933398, "activity_10": 2177.415068, "activity_20": 2069.603275, "activity_30": 2039.484273}, "trend_signal": 1, "fair_value": 1886.121239, "relative_strength": 8.748507, "rate_of_change": 0.53759059671762, "market_dynamics": 1.320359, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2325.294342, "high": 2392.884579, "low": 2316.845554, "close": 2384.435791, "volume": 922400}, "trend_line": 2039.991268, "activity_lines": {"activity_5": 2326.546077, "activity_10": 2232.170011, "activity_20": 2105.904913, "activity_30": 2062.395959}, "trend_signal": 1, "fair_value": 1889.346045, "relative_strength": 10.15973, "rate_of_change": 0.5266141252640535, "market_dynamics": 1.141809, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2264.2755, "high": 2289.621868, "low": 2195.746548, "close": 2196.685303, "volume": 834900}, "trend_line": 2044.48138, "activity_lines": {"activity_5": 2289.121143, "activity_10": 2244.220237, "activity_20": 2122.352579, "activity_30": 2072.505251}, "trend_signal": 1, "fair_value": 1889.777888, "relative_strength": 1.757974, "rate_of_change": 0.22010447154521612, "market_dynamics": 0.923115, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.765418, "high": 2491.453989, "low": 2256.765418, "close": 2433.251221, "volume": 1883500}, "trend_line": 2052.062435, "activity_lines": {"activity_5": 2339.751286, "activity_10": 2292.830642, "activity_20": 2159.535536, "activity_30": 2097.587177}, "trend_signal": 1, "fair_value": 1892.245068, "relative_strength": 5.702826, "rate_of_change": 0.3708057737361188, "market_dynamics": 0.919596, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2440.761399, "high": 2485.821677, "low": 2365.66104, "close": 2461.414063, "volume": 1256500}, "trend_line": 2061.448372, "activity_lines": {"activity_5": 2381.870134, "activity_10": 2335.962176, "activity_20": 2196.466109, "activity_30": 2123.996959}, "trend_signal": 1, "fair_value": 1893.783997, "relative_strength": 5.701936, "rate_of_change": 0.4573904204820169, "market_dynamics": 0.936237, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2523.371589, "high": 2563.738024, "low": 2428.557285, "close": 2465.168701, "volume": 1432800}, "trend_line": 2070.928532, "activity_lines": {"activity_5": 2416.603988, "activity_10": 2368.869749, "activity_20": 2231.140755, "activity_30": 2150.043432}, "trend_signal": 1, "fair_value": 1896.614172, "relative_strength": 6.394252, "rate_of_change": 0.4598786042263332, "market_dynamics": 0.979763, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2465.168729, "high": 2499.902637, "low": 2348.76356, "close": 2399.456299, "volume": 1221300}, "trend_line": 2081.682756, "activity_lines": {"activity_5": 2420.359082, "activity_10": 2381.51737, "activity_20": 2257.226174, "activity_30": 2171.238772}, "trend_signal": 1, "fair_value": 1898.859253, "relative_strength": 2.39676, "rate_of_change": 0.5192947913858889, "market_dynamics": 1.092796, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2433.25127, "high": 2445.455076, "low": 2158.196298, "close": 2219.215332, "volume": 2215100}, "trend_line": 2086.738265, "activity_lines": {"activity_5": 2363.032487, "activity_10": 2357.724228, "activity_20": 2264.114544, "activity_30": 2180.111841}, "trend_signal": 1, "fair_value": 1899.41367, "relative_strength": -7.034719, "rate_of_change": 0.2428568419192786, "market_dynamics": 0.860569, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2688.592468, "high": 2762.753958, "low": 2478.311493, "close": 2645.409668, "volume": 3112500}, "trend_line": 2108.010889, "activity_lines": {"activity_5": 2446.268669, "activity_10": 2413.520357, "activity_20": 2310.24314, "activity_30": 2216.155157}, "trend_signal": 1, "fair_value": 1903.350077, "relative_strength": 6.173522, "rate_of_change": 1.0194198456412635, "market_dynamics": 0.997668, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2636.960885, "high": 2754.305454, "low": 2536.514095, "close": 2753.366699, "volume": 1194900}, "trend_line": 2132.139689, "activity_lines": {"activity_5": 2551.346631, "activity_10": 2480.20609, "activity_20": 2363.269371, "activity_30": 2257.791016}, "trend_signal": 1, "fair_value": 1908.481018, "relative_strength": 8.701774, "rate_of_change": 1.1446240684006237, "market_dynamics": 1.025059, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2753.366188, "high": 3060.339204, "low": 2687.653391, "close": 3050.95166, "volume": 2330100}, "trend_line": 2169.157552, "activity_lines": {"activity_5": 2736.156071, "activity_10": 2593.33453, "activity_20": 2440.403692, "activity_30": 2317.069208}, "trend_signal": 1, "fair_value": 1915.328387, "relative_strength": 17.768962, "rate_of_change": 1.7361837590182412, "market_dynamics": 1.224956, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3238.702518, "high": 3370.128148, "low": 3102.583334, "close": 3135.439453, "volume": 3319000}, "trend_line": 2208.001819, "activity_lines": {"activity_5": 2910.075911, "activity_10": 2708.69889, "activity_20": 2520.720826, "activity_30": 2379.409976}, "trend_signal": 1, "fair_value": 1923.553028, "relative_strength": 21.428196, "rate_of_change": 1.7907536022076807, "market_dynamics": 1.54122, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3022.788894, "high": 3154.214578, "low": 2900.750717, "close": 2966.463623, "volume": 2149900}, "trend_line": 2246.224674, "activity_lines": {"activity_5": 2978.604932, "activity_10": 2779.68576, "activity_20": 2579.124748, "activity_30": 2428.342995}, "trend_signal": 1, "fair_value": 1930.399543, "relative_strength": 17.580222, "rate_of_change": 1.7311061372816732, "market_dynamics": 1.545033, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2966.463742, "high": 3140.133229, "low": 2900.751134, "close": 2971.157715, "volume": 1565700}, "trend_line": 2284.696802, "activity_lines": {"activity_5": 2998.882096, "activity_10": 2837.530131, "activity_20": 2632.620356, "activity_30": 2475.112869}, "trend_signal": 1, "fair_value": 1937.084978, "relative_strength": 11.430699, "rate_of_change": 1.7127462112456466, "market_dynamics": 1.53999, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.832, "high": 2944.963829, "low": 2808.752814, "close": 2845.536133, "volume": 2281500}, "trend_line": 2315.795459, "activity_lines": {"activity_5": 2955.568864, "activity_10": 2862.754097, "activity_20": 2668.814514, "activity_30": 2511.296052}, "trend_signal": 1, "fair_value": 1941.841146, "relative_strength": 8.112495, "rate_of_change": 1.3611721683497153, "market_dynamics": 1.384822, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2897.617295, "high": 2959.16832, "low": 2769.781291, "close": 2812.393311, "volume": 2374200}, "trend_line": 2343.685925, "activity_lines": {"activity_5": 2895.063395, "activity_10": 2874.968058, "activity_20": 2697.166563, "activity_30": 2543.334623}, "trend_signal": 1, "fair_value": 1946.148193, "relative_strength": 10.518015, "rate_of_change": 1.2043579190730371, "market_dynamics": 1.147151, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2850.270478, "high": 3034.922614, "low": 2768.834179, "close": 2987.575928, "volume": 2105800}, "trend_line": 2377.508614, "activity_lines": {"activity_5": 2908.856022, "activity_10": 2912.720228, "activity_20": 2738.372205, "activity_30": 2584.875913}, "trend_signal": 1, "fair_value": 1951.435106, "relative_strength": 15.532977, "rate_of_change": 1.4431408508799926, "market_dynamics": 1.057754, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2982.84135, "high": 3034.922707, "low": 2684.557227, "close": 2735.69165, "volume": 1654900}, "trend_line": 2404.172473, "activity_lines": {"activity_5": 2848.544792, "activity_10": 2893.982173, "activity_20": 2751.827193, "activity_30": 2607.984496}, "trend_signal": 1, "fair_value": 1955.949464, "relative_strength": 12.552559, "rate_of_change": 1.1215042016247445, "market_dynamics": 0.671931, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2742.320273, "high": 2850.270607, "low": 2656.149297, "close": 2782.091309, "volume": 1640200}, "trend_line": 2432.416427, "activity_lines": {"activity_5": 2819.084912, "activity_10": 2874.289942, "activity_20": 2767.791625, "activity_30": 2632.366356}, "trend_signal": 1, "fair_value": 1961.102498, "relative_strength": 11.615149, "rate_of_change": 1.1747890102392013, "market_dynamics": 0.304443, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2829.438076, "high": 2888.147969, "low": 2765.046893, "close": 2804.818115, "volume": 625700}, "trend_line": 2463.764828, "activity_lines": {"activity_5": 2809.805062, "activity_10": 2856.244736, "activity_20": 2782.980878, "activity_30": 2656.392272}, "trend_signal": 1, "fair_value": 1965.817808, "relative_strength": 11.471074, "rate_of_change": 1.2887760768275611, "market_dynamics": -0.059998, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2855.005366, "high": 2944.964021, "low": 2821.862538, "close": 2892.882568, "volume": 1050300}, "trend_line": 2492.541353, "activity_lines": {"activity_5": 2832.594564, "activity_10": 2853.275768, "activity_20": 2804.305069, "activity_30": 2684.077287}, "trend_signal": 1, "fair_value": 1971.719569, "relative_strength": 14.677154, "rate_of_change": 1.167989926350236, "market_dynamics": -0.469984, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3181.697469, "high": 3191.166807, "low": 3006.514893, "close": 3120.146729, "volume": 2289000}, "trend_line": 2532.773535, "activity_lines": {"activity_5": 2925.772835, "activity_10": 2894.50154, "activity_20": 2844.588545, "activity_30": 2724.567957}, "trend_signal": 1, "fair_value": 1978.692882, "relative_strength": 21.311064, "rate_of_change": 1.6141028894696832, "market_dynamics": -0.242606, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3105.942932, "high": 3195.901394, "low": 2978.106685, "close": 2982.841309, "volume": 1118600}, "trend_line": 2570.807048, "activity_lines": {"activity_5": 2964.34458, "activity_10": 2911.040741, "activity_20": 2868.291929, "activity_30": 2753.604587}, "trend_signal": 1, "fair_value": 1984.01549, "relative_strength": 15.980205, "rate_of_change": 1.5016547067639947, "market_dynamics": -0.262118, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2982.841309, "high": 3011.249321, "low": 2751.789401, "close": 2897.617432, "volume": 1444800}, "trend_line": 2605.718132, "activity_lines": {"activity_5": 2958.031722, "activity_10": 2911.786914, "activity_20": 2880.135154, "activity_30": 2774.689128}, "trend_signal": 1, "fair_value": 1988.362493, "relative_strength": 12.809565, "rate_of_change": 1.3579814956225311, "market_dynamics": -0.28555, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2935.494385, "high": 3006.514509, "low": 2869.209566, "close": 2963.902832, "volume": 1095500}, "trend_line": 2642.463232, "activity_lines": {"activity_5": 2966.112256, "activity_10": 2925.922075, "activity_20": 2896.080006, "activity_30": 2797.797819}, "trend_signal": 1, "fair_value": 1993.866413, "relative_strength": 14.386466, "rate_of_change": 1.4101717123101363, "market_dynamics": -0.380774, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2963.902782, "high": 3153.289802, "low": 2949.698775, "close": 3129.616455, "volume": 1370000}, "trend_line": 2679.850602, "activity_lines": {"activity_5": 3018.825016, "activity_10": 2968.034863, "activity_20": 2925.414304, "activity_30": 2829.227059}, "trend_signal": 1, "fair_value": 2000.405081, "relative_strength": 19.852804, "rate_of_change": 1.4148681255898707, "market_dynamics": -0.61173, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3068.065529, "high": 3191.16671, "low": 2959.167916, "close": 2987.575928, "volume": 1127400}, "trend_line": 2706.182332, "activity_lines": {"activity_5": 3008.408675, "activity_10": 2978.554408, "activity_20": 2938.056897, "activity_30": 2849.080306}, "trend_signal": 1, "fair_value": 2006.479046, "relative_strength": 14.701961, "rate_of_change": 0.9825820133535892, "market_dynamics": -0.633691, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2954.43335, "high": 3030.188188, "low": 2892.882834, "close": 3011.249512, "volume": 1104300}, "trend_line": 2728.734587, "activity_lines": {"activity_5": 3014.721582, "activity_10": 2993.378241, "activity_20": 2950.153546, "activity_30": 2868.762059}, "trend_signal": 1, "fair_value": 2013.09554, "relative_strength": 12.397211, "rate_of_change": 0.8333605143055107, "market_dynamics": -0.563585, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3058.596147, "high": 3219.574806, "low": 3020.718795, "close": 3129.616455, "volume": 1061400}, "trend_line": 2760.896216, "activity_lines": {"activity_5": 3058.596257, "activity_10": 3024.713193, "activity_20": 2969.751646, "activity_30": 2894.625405}, "trend_signal": 1, "fair_value": 2021.26335, "relative_strength": 12.623943, "rate_of_change": 1.1786279674550177, "market_dynamics": -0.317693, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3124.881532, "high": 3271.65635, "low": 3072.800287, "close": 3096.473633, "volume": 1169400}, "trend_line": 2786.383138, "activity_lines": {"activity_5": 3075.956722, "activity_10": 3043.703538, "activity_20": 2983.887541, "activity_30": 2916.275561}, "trend_signal": 1, "fair_value": 2028.811419, "relative_strength": 10.324019, "rate_of_change": 0.9231394448041087, "market_dynamics": -0.213121, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3105.943033, "high": 3314.26827, "low": 2812.393318, "close": 2869.209473, "volume": 2192500}, "trend_line": 2804.388477, "activity_lines": {"activity_5": 3008.724414, "activity_10": 3016.070299, "activity_20": 2974.745387, "activity_30": 2921.619196}, "trend_signal": 1, "fair_value": 2035.001739, "relative_strength": 4.821742, "rate_of_change": 0.6461903517304383, "market_dynamics": -0.2685, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2850.270584, "high": 2902.351968, "low": 2543.463922, "close": 2575.659668, "volume": 1554700}, "trend_line": 2810.762606, "activity_lines": {"activity_5": 2861.002637, "activity_10": 2935.494789, "activity_20": 2938.511548, "activity_30": 2906.862499}, "trend_signal": 1, "fair_value": 2039.524978, "relative_strength": -0.09691, "rate_of_change": 0.2272912277409779, "market_dynamics": -0.488462, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2648.573696, "high": 2911.821314, "low": 2424.150311, "close": 2436.460449, "volume": 2006900}, "trend_line": 2818.755111, "activity_lines": {"activity_5": 2694.342204, "activity_10": 2839.510094, "activity_20": 2891.686258, "activity_30": 2882.713972}, "trend_signal": 0, "fair_value": 2042.176227, "relative_strength": -1.080821, "rate_of_change": 0.2843536121812261, "market_dynamics": -0.838911, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2199.727163, "high": 2755.577493, "low": 1993.2956, "close": 2524.525635, "volume": 3426600}, "trend_line": 2821.797591, "activity_lines": {"activity_5": 2595.356104, "activity_10": 2769.471449, "activity_20": 2855.771954, "activity_30": 2863.731425}, "trend_signal": 0, "fair_value": 2045.837812, "relative_strength": 4.748419, "rate_of_change": 0.1079370104954133, "market_dynamics": -1.140633, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2992.310848, "high": 3020.7188, "low": 2756.524329, "close": 3015.984131, "volume": 1985100}, "trend_line": 2840.28326, "activity_lines": {"activity_5": 2700.52889, "activity_10": 2795.572381, "activity_20": 2868.79004, "activity_30": 2876.259589}, "trend_signal": 0, "fair_value": 2053.167134, "relative_strength": 14.469245, "rate_of_change": 0.6551025863428113, "market_dynamics": -1.023037, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3001.779948, "high": 3001.779948, "low": 2755.577443, "close": 2787.773193, "volume": 1207000}, "trend_line": 2851.036743, "activity_lines": {"activity_5": 2734.997331, "activity_10": 2779.233483, "activity_20": 2859.262094, "activity_30": 2872.871843}, "trend_signal": 0, "fair_value": 2059.061081, "relative_strength": 4.534162, "rate_of_change": 0.3786060056559274, "market_dynamics": -0.984, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2740.426088, "high": 2835.119808, "low": 2632.47586, "close": 2776.409912, "volume": 1399100}, "trend_line": 2863.601864, "activity_lines": {"activity_5": 2771.107096, "activity_10": 2767.043865, "activity_20": 2848.76917, "activity_30": 2868.057209}, "trend_signal": 0, "fair_value": 2063.247542, "relative_strength": 2.963622, "rate_of_change": 0.4407211177074644, "market_dynamics": -0.91331, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2823.756485, "high": 2869.209306, "low": 2391.955006, "close": 2467.709717, "volume": 1889000}, "trend_line": 2871.88501, "activity_lines": {"activity_5": 2690.933447, "activity_10": 2702.566322, "activity_20": 2809.881779, "activity_30": 2842.51578}, "trend_signal": 0, "fair_value": 2065.020354, "relative_strength": -3.003597, "rate_of_change": 0.2892562022721103, "market_dynamics": -0.951411, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2345.554661, "high": 2622.059467, "low": 2319.987452, "close": 2594.598389, "volume": 1461500}, "trend_line": 2870.191301, "activity_lines": {"activity_5": 2650.972738, "activity_10": 2671.041988, "activity_20": 2784.355128, "activity_30": 2824.626321}, "trend_signal": 0, "fair_value": 2067.419423, "relative_strength": 1.117081, "rate_of_change": -0.05897551587555124, "market_dynamics": -1.164515, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2618.271851, "high": 2855.00563, "low": 2551.986488, "close": 2770.728516, "volume": 1334200}, "trend_line": 2870.770028, "activity_lines": {"activity_5": 2665.050554, "activity_10": 2681.268914, "activity_20": 2776.495599, "activity_30": 2818.209367}, "trend_signal": 0, "fair_value": 2071.030091, "relative_strength": 4.319954, "rate_of_change": 0.020163359835925855, "market_dynamics": -1.107907, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2818.074884, "high": 3020.163891, "low": 2737.585514, "close": 2996.194336, "volume": 1333900}, "trend_line": 2868.944784, "activity_lines": {"activity_5": 2770.634017, "activity_10": 2738.412265, "activity_20": 2790.271336, "activity_30": 2826.301258}, "trend_signal": 0, "fair_value": 2077.42609, "relative_strength": 6.423789, "rate_of_change": -0.06358029316864916, "market_dynamics": -0.902768, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2814.025704, "high": 2972.22465, "low": 2752.663579, "close": 2857.170654, "volume": 1529400}, "trend_line": 2859.669157, "activity_lines": {"activity_5": 2815.98151, "activity_10": 2767.969767, "activity_20": 2790.314761, "activity_30": 2825.541636}, "trend_signal": 0, "fair_value": 2083.799034, "relative_strength": 4.230532, "rate_of_change": -0.3233114506675004, "market_dynamics": -0.645941, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2962.636897, "high": 2967.430808, "low": 2833.201378, "close": 2849.500488, "volume": 1022800}, "trend_line": 2855.770386, "activity_lines": {"activity_5": 2853.388232, "activity_10": 2791.014311, "activity_20": 2790.879962, "activity_30": 2824.885593}, "trend_signal": 0, "fair_value": 2089.638663, "relative_strength": 1.153703, "rate_of_change": -0.1363364356487225, "market_dynamics": -0.441203, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2924.285672, "high": 3000.988247, "low": 2649.115211, "close": 2666.373291, "volume": 1920000}, "trend_line": 2845.610905, "activity_lines": {"activity_5": 2804.299837, "activity_10": 2773.253183, "activity_20": 2774.639433, "activity_30": 2812.666426}, "trend_signal": 0, "fair_value": 2094.376745, "relative_strength": -4.018577, "rate_of_change": -0.3557527261227136, "market_dynamics": -0.27597, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2679.795983, "high": 2679.795983, "low": 2380.656204, "close": 2428.594971, "volume": 2146700}, "trend_line": 2831.712866, "activity_lines": {"activity_5": 2671.167008, "activity_10": 2709.680584, "activity_20": 2736.854513, "activity_30": 2785.762172}, "trend_signal": 0, "fair_value": 2097.429227, "relative_strength": -10.227731, "rate_of_change": -0.4884026475854454, "market_dynamics": -0.389008, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.048565, "high": 2557.07196, "low": 2398.872923, "close": 2459.276367, "volume": 1689400}, "trend_line": 2819.942302, "activity_lines": {"activity_5": 2571.070215, "activity_10": 2662.366224, "activity_20": 2704.540716, "activity_30": 2761.734011}, "trend_signal": 0, "fair_value": 2099.326113, "relative_strength": -9.591059, "rate_of_change": -0.41566940424389487, "market_dynamics": -0.457866, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2507.215158, "high": 2632.815825, "low": 2497.627337, "close": 2577.206543, "volume": 1299800}, "trend_line": 2806.263322, "activity_lines": {"activity_5": 2546.078011, "activity_10": 2642.466384, "activity_20": 2686.650459, "activity_30": 2746.073639}, "trend_signal": 0, "fair_value": 2103.014033, "relative_strength": -8.923802, "rate_of_change": -0.48508013764318986, "market_dynamics": -0.43771, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2540.772475, "high": 2634.733548, "low": 2358.604265, "close": 2436.265625, "volume": 3134200}, "trend_line": 2796.282455, "activity_lines": {"activity_5": 2492.769775, "activity_10": 2600.562802, "activity_20": 2657.291398, "activity_30": 2722.20282}, "trend_signal": 0, "fair_value": 2105.670493, "relative_strength": -12.071017, "rate_of_change": -0.35566395076875695, "market_dynamics": -0.442515, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2340.387359, "high": 2494.751104, "low": 2329.840755, "close": 2402.708252, "volume": 1915700}, "trend_line": 2783.636353, "activity_lines": {"activity_5": 2455.82474, "activity_10": 2553.12959, "activity_20": 2627.474415, "activity_30": 2696.810936}, "trend_signal": 0, "fair_value": 2108.328873, "relative_strength": -12.407871, "rate_of_change": -0.45224694584725544, "market_dynamics": -0.619914, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2429.554104, "high": 2450.647071, "low": 2296.283151, "close": 2393.120117, "volume": 2124000}, "trend_line": 2769.913086, "activity_lines": {"activity_5": 2433.261328, "activity_10": 2507.441992, "activity_20": 2600.205744, "activity_30": 2671.61634}, "trend_signal": 0, "fair_value": 2111.048216, "relative_strength": -12.415014, "rate_of_change": -0.4929978366322856, "market_dynamics": -0.753633, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2401.749332, "high": 2482.286823, "low": 2305.871118, "close": 2349.975098, "volume": 1486300}, "trend_line": 2751.81617, "activity_lines": {"activity_5": 2398.681234, "activity_10": 2460.775453, "activity_20": 2572.177326, "activity_30": 2644.523567}, "trend_signal": 0, "fair_value": 2113.702456, "relative_strength": -15.781071, "rate_of_change": -0.6533387668901017, "market_dynamics": -1.016844, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2374.90332, "high": 2412.295886, "low": 2295.324495, "close": 2333.675781, "volume": 1511700}, "trend_line": 2725.600472, "activity_lines": {"activity_5": 2365.954785, "activity_10": 2422.894842, "activity_20": 2545.069137, "activity_30": 2617.546767}, "trend_signal": 0, "fair_value": 2115.823716, "relative_strength": -16.909151, "rate_of_change": -0.9526689422716771, "market_dynamics": -1.194272, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.716952, "high": 2399.83179, "low": 2290.530469, "close": 2366.274414, "volume": 1301800}, "trend_line": 2705.048242, "activity_lines": {"activity_5": 2360.329932, "activity_10": 2400.459344, "activity_20": 2522.217884, "activity_30": 2594.364441}, "trend_signal": 0, "fair_value": 2117.831179, "relative_strength": -13.864112, "rate_of_change": -0.7540441165582625, "market_dynamics": -1.182094, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2385.449805, "high": 2492.833545, "low": 2358.603907, "close": 2486.12207, "volume": 1118300}, "trend_line": 2691.33173, "activity_lines": {"activity_5": 2399.320377, "activity_10": 2408.600257, "activity_20": 2511.114912, "activity_30": 2580.240172}, "trend_signal": 0, "fair_value": 2120.762712, "relative_strength": -12.824384, "rate_of_change": -0.5070708827676415, "market_dynamics": -1.226179, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2486.121987, "high": 2514.88545, "low": 2470.781473, "close": 2488.039551, "volume": 247100}, "trend_line": 2675.469621, "activity_lines": {"activity_5": 2433.389062, "activity_10": 2420.367099, "activity_20": 2500.377432, "activity_30": 2567.124547}, "trend_signal": 0, "fair_value": 2124.15173, "relative_strength": -11.82909, "rate_of_change": -0.5893776981553921, "market_dynamics": -1.2135, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2504.338869, "high": 2541.73146, "low": 2388.326103, "close": 2402.708252, "volume": 1407400}, "trend_line": 2651.239347, "activity_lines": {"activity_5": 2432.686019, "activity_10": 2415.538348, "activity_20": 2484.027183, "activity_30": 2549.52704}, "trend_signal": 0, "fair_value": 2126.977056, "relative_strength": -13.155914, "rate_of_change": -0.9056456410423958, "market_dynamics": -1.226254, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2399.831702, "high": 2399.831702, "low": 2290.530469, "close": 2354.769043, "volume": 1090400}, "trend_line": 2630.145785, "activity_lines": {"activity_5": 2412.487695, "activity_10": 2403.021888, "activity_20": 2464.944938, "activity_30": 2530.399923}, "trend_signal": 0, "fair_value": 2130.468937, "relative_strength": -13.082491, "rate_of_change": -0.7956113816682888, "market_dynamics": -1.214692, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2363.397955, "high": 2516.80295, "low": 2362.439173, "close": 2440.100586, "volume": 1235000}, "trend_line": 2611.107487, "activity_lines": {"activity_5": 2419.327002, "activity_10": 2410.064573, "activity_20": 2455.99732, "activity_30": 2518.138943}, "trend_signal": 0, "fair_value": 2134.908487, "relative_strength": -13.085974, "rate_of_change": -0.7238495336865877, "market_dynamics": -0.962931, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2451.605768, "high": 2459.276095, "low": 2297.242023, "close": 2448.729492, "volume": 1295100}, "trend_line": 2588.411255, "activity_lines": {"activity_5": 2424.120866, "activity_10": 2418.606423, "activity_20": 2448.002975, "activity_30": 2507.662943}, "trend_signal": 0, "fair_value": 2138.991548, "relative_strength": -11.878267, "rate_of_change": -0.8692186021831216, "market_dynamics": -0.543292, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.944749, "high": 2419.966044, "low": 2304.91243, "close": 2403.666748, "volume": 1178200}, "trend_line": 2565.317692, "activity_lines": {"activity_5": 2416.386654, "activity_10": 2418.118297, "activity_20": 2436.411554, "activity_30": 2495.743943}, "trend_signal": 0, "fair_value": 2142.418463, "relative_strength": -11.792325, "rate_of_change": -0.8921906422478411, "market_dynamics": -0.238318, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2379.697271, "high": 2424.760275, "low": 2329.84065, "close": 2367.233154, "volume": 979400}, "trend_line": 2548.585148, "activity_lines": {"activity_5": 2402.132764, "activity_10": 2410.814125, "activity_20": 2423.098179, "activity_30": 2482.964295}, "trend_signal": 0, "fair_value": 2146.301874, "relative_strength": -13.738277, "rate_of_change": -0.652260110012135, "market_dynamics": -0.014869, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2131.37272, "high": 2261.766831, "low": 2112.197077, "close": 2237.797363, "volume": 2867700}, "trend_line": 2537.323071, "activity_lines": {"activity_5": 2347.098616, "activity_10": 2379.662389, "activity_20": 2400.45264, "activity_30": 2462.91347}, "trend_signal": 0, "fair_value": 2149.778502, "relative_strength": -17.383475, "rate_of_change": -0.44189526133110457, "market_dynamics": 0.028908, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.858384, "high": 2233.003777, "low": 2110.279325, "close": 2120.825928, "volume": 1599000}, "trend_line": 2526.801921, "activity_lines": {"activity_5": 2260.872103, "activity_10": 2328.986364, "activity_20": 2369.616361, "activity_30": 2436.042687}, "trend_signal": 0, "fair_value": 2153.050669, "relative_strength": -17.847057, "rate_of_change": -0.4146555131370412, "market_dynamics": -0.230065, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2130.414104, "high": 2130.414104, "low": 2037.411935, "close": 2080.557129, "volume": 1500900}, "trend_line": 2512.00297, "activity_lines": {"activity_5": 2182.507633, "activity_10": 2275.451438, "activity_20": 2338.414837, "activity_30": 2407.2527}, "trend_signal": 0, "fair_value": 2156.710231, "relative_strength": -18.309735, "rate_of_change": -0.5856791099059884, "market_dynamics": -0.467922, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2099.732905, "high": 2106.444437, "low": 2004.813297, "close": 2087.268555, "volume": 2455400}, "trend_line": 2481.045785, "activity_lines": {"activity_5": 2130.92513, "activity_10": 2230.51068, "activity_20": 2310.642097, "activity_30": 2379.85048}, "trend_signal": 0, "fair_value": 2159.678249, "relative_strength": -17.94917, "rate_of_change": -1.2323705572688957, "market_dynamics": -0.525953, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2119.86728, "high": 2161.095066, "low": 2078.639648, "close": 2134.249268, "volume": 1529000}, "trend_line": 2459.261654, "activity_lines": {"activity_5": 2116.096078, "activity_10": 2201.398615, "activity_20": 2288.969074, "activity_30": 2357.476511}, "trend_signal": 0, "fair_value": 2162.74709, "relative_strength": -17.119861, "rate_of_change": -0.8780221280761206, "market_dynamics": -0.686625, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2143.836922, "high": 2171.641455, "low": 2071.742893, "close": 2079.560791, "volume": 1437500}, "trend_line": 2436.03335, "activity_lines": {"activity_5": 2098.569792, "activity_10": 2167.224263, "activity_20": 2263.635374, "activity_30": 2332.979681}, "trend_signal": 0, "fair_value": 2165.453769, "relative_strength": -17.697437, "rate_of_change": -0.9445234898945711, "market_dynamics": -0.768099, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.336281, "high": 2045.357346, "low": 1798.116332, "close": 1835.251343, "volume": 2542700}, "trend_line": 2414.951404, "activity_lines": {"activity_5": 2010.156128, "activity_10": 2093.633798, "activity_20": 2217.403848, "activity_30": 2294.219552}, "trend_signal": 0, "fair_value": 2167.287467, "relative_strength": -19.782083, "rate_of_change": -0.8654210747976928, "market_dynamics": -0.856303, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.803897, "high": 1837.205843, "low": 1623.190866, "close": 1797.13916, "volume": 2129100}, "trend_line": 2388.36943, "activity_lines": {"activity_5": 1928.076709, "activity_10": 2024.111104, "activity_20": 2170.404564, "activity_30": 2254.360697}, "trend_signal": 0, "fair_value": 2169.314308, "relative_strength": -20.493385, "rate_of_change": -1.1007250065558554, "market_dynamics": -1.045194, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.296984, "high": 1916.362068, "low": 1815.706714, "close": 1901.703491, "volume": 1386600}, "trend_line": 2359.401929, "activity_lines": {"activity_5": 1899.746598, "activity_10": 1985.447204, "activity_20": 2136.247449, "activity_30": 2222.962895}, "trend_signal": 0, "fair_value": 2171.863723, "relative_strength": -18.195211, "rate_of_change": -1.2128567982885328, "market_dynamics": -1.214847, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1888.99952, "high": 2012.131316, "low": 1846.978258, "close": 2003.336182, "volume": 1096000}, "trend_line": 2326.306657, "activity_lines": {"activity_5": 1917.665055, "activity_10": 1974.388579, "activity_20": 2114.109718, "activity_30": 2199.990911}, "trend_signal": 0, "fair_value": 2175.047586, "relative_strength": -15.760556, "rate_of_change": -1.4026975053812472, "market_dynamics": -1.199571, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.380141, "high": 2062.947647, "low": 2019.949288, "close": 2042.425781, "volume": 910800}, "trend_line": 2299.148494, "activity_lines": {"activity_5": 1957.340918, "activity_10": 1977.053462, "activity_20": 2097.345467, "activity_30": 2181.676016}, "trend_signal": 0, "fair_value": 2178.675184, "relative_strength": -16.307491, "rate_of_change": -1.1674369291889988, "market_dynamics": -1.100178, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.44843, "high": 2099.10545, "low": 2016.040264, "close": 2086.401367, "volume": 746000}, "trend_line": 2273.711857, "activity_lines": {"activity_5": 2014.150976, "activity_10": 1991.266118, "activity_20": 2086.156272, "activity_30": 2167.950395}, "trend_signal": 0, "fair_value": 2182.647171, "relative_strength": -15.547687, "rate_of_change": -1.1063503321504142, "market_dynamics": -0.865815, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.059906, "high": 2244.713948, "low": 2090.310318, "close": 2140.149414, "volume": 2270100}, "trend_line": 2256.171061, "activity_lines": {"activity_5": 2072.133716, "activity_10": 2015.877046, "activity_20": 2081.418667, "activity_30": 2159.333463}, "trend_signal": 0, "fair_value": 2186.077428, "relative_strength": -13.345698, "rate_of_change": -0.771460813998815, "market_dynamics": -0.358645, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2138.194958, "high": 2265.235799, "low": 2126.468112, "close": 2204.646973, "volume": 2644400}, "trend_line": 2248.706128, "activity_lines": {"activity_5": 2128.748291, "activity_10": 2051.131308, "activity_20": 2084.471176, "activity_30": 2156.009328}, "trend_signal": 0, "fair_value": 2189.824551, "relative_strength": -8.830562, "rate_of_change": -0.330867332226641, "market_dynamics": 0.164465, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2207.578758, "high": 2320.938091, "low": 2203.669809, "close": 2271.099121, "volume": 1827900}, "trend_line": 2242.433553, "activity_lines": {"activity_5": 2187.31735, "activity_10": 2096.333625, "activity_20": 2095.20195, "activity_30": 2157.454038}, "trend_signal": 0, "fair_value": 2193.747678, "relative_strength": -7.650957, "rate_of_change": -0.2789415176085633, "market_dynamics": 0.645769, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2248.622763, "high": 2290.643741, "low": 2232.986867, "close": 2248.622803, "volume": 1241400}, "trend_line": 2231.480762, "activity_lines": {"activity_5": 2220.543441, "activity_10": 2134.961159, "activity_20": 2104.418831, "activity_30": 2157.853344}, "trend_signal": 0, "fair_value": 2197.361971, "relative_strength": -7.555829, "rate_of_change": -0.488433246342872, "market_dynamics": 0.953754, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2259.372341, "high": 2355.141744, "low": 2223.214565, "close": 2278.916992, "volume": 1595300}, "trend_line": 2226.235807, "activity_lines": {"activity_5": 2250.121126, "activity_10": 2176.022874, "activity_20": 2117.026332, "activity_30": 2160.913746}, "trend_signal": 0, "fair_value": 2201.869243, "relative_strength": -5.967534, "rate_of_change": -0.2350437023395731, "market_dynamics": 1.042499, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2304.325293, "high": 2404.003452, "low": 2268.167517, "close": 2375.663574, "volume": 1400500}, "trend_line": 2225.334318, "activity_lines": {"activity_5": 2299.113297, "activity_10": 2226.608228, "activity_20": 2139.615334, "activity_30": 2170.554247}, "trend_signal": 0, "fair_value": 2207.098949, "relative_strength": -2.975129, "rate_of_change": -0.04049386849161644, "market_dynamics": 1.014912, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2381.526945, "high": 2616.063928, "low": 2351.232593, "close": 2590.655762, "volume": 2126000}, "trend_line": 2231.91884, "activity_lines": {"activity_5": 2404.068587, "activity_10": 2305.764444, "activity_20": 2183.027716, "activity_30": 2194.123372}, "trend_signal": 0, "fair_value": 2213.934057, "relative_strength": 1.554052, "rate_of_change": 0.2958891141317334, "market_dynamics": 1.108779, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2639.517556, "high": 2643.426505, "low": 2495.86373, "close": 2556.452393, "volume": 2343600}, "trend_line": 2238.801416, "activity_lines": {"activity_5": 2471.888835, "activity_10": 2366.175462, "activity_20": 2222.29221, "activity_30": 2215.061021}, "trend_signal": 0, "fair_value": 2220.294258, "relative_strength": 1.44599, "rate_of_change": 0.30837035274992225, "market_dynamics": 1.263749, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2550.5889, "high": 2590.655746, "low": 2498.795332, "close": 2540.81665, "volume": 1552900}, "trend_line": 2245.706112, "activity_lines": {"activity_5": 2515.473617, "activity_10": 2413.686958, "activity_20": 2259.166541, "activity_30": 2234.545875}, "trend_signal": 0, "fair_value": 2226.946234, "relative_strength": 1.7791, "rate_of_change": 0.3084103820309563, "market_dynamics": 1.309411, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2529.089632, "high": 2633.654124, "low": 2523.226322, "close": 2594.564697, "volume": 1238400}, "trend_line": 2253.315788, "activity_lines": {"activity_5": 2557.494824, "activity_10": 2461.909175, "activity_20": 2299.716785, "activity_30": 2257.05288}, "trend_signal": 1, "fair_value": 2233.062163, "relative_strength": 3.484771, "rate_of_change": 0.33885449032433484, "market_dynamics": 1.338072, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2588.701287, "high": 2695.220068, "low": 2588.701287, "close": 2673.720947, "volume": 869600}, "trend_line": 2259.569084, "activity_lines": {"activity_5": 2604.858268, "activity_10": 2515.284104, "activity_20": 2345.549821, "activity_30": 2284.175794}, "trend_signal": 1, "fair_value": 2239.543474, "relative_strength": 2.55226, "rate_of_change": 0.2775152969371694, "market_dynamics": 1.256907, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2696.197384, "high": 2699.129096, "low": 2513.453915, "close": 2514.431152, "volume": 1570800}, "trend_line": 2260.448804, "activity_lines": {"activity_5": 2579.254622, "activity_10": 2529.995952, "activity_20": 2373.38781, "activity_30": 2300.618508}, "trend_signal": 1, "fair_value": 2244.770767, "relative_strength": -1.818489, "rate_of_change": 0.03893308711953976, "market_dynamics": 1.13946, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2389.344984, "high": 2531.044371, "low": 2379.572612, "close": 2516.385742, "volume": 2463000}, "trend_line": 2264.238053, "activity_lines": {"activity_5": 2559.384147, "activity_10": 2539.430739, "activity_20": 2399.377844, "activity_30": 2317.130568}, "trend_signal": 1, "fair_value": 2250.334418, "relative_strength": -3.78978, "rate_of_change": 0.16763259549584236, "market_dynamics": 1.16219, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2516.385651, "high": 2579.906097, "low": 2462.637608, "close": 2491.954834, "volume": 1916900}, "trend_line": 2268.810913, "activity_lines": {"activity_5": 2534.041146, "activity_10": 2539.963787, "activity_20": 2421.221426, "activity_30": 2331.821974}, "trend_signal": 1, "fair_value": 2255.661924, "relative_strength": -7.525871, "rate_of_change": 0.20196021323557203, "market_dynamics": 1.070403, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2488.045947, "high": 2559.384392, "low": 2388.367592, "close": 2490.977783, "volume": 2433900}, "trend_line": 2270.50682, "activity_lines": {"activity_5": 2511.629915, "activity_10": 2535.894971, "activity_20": 2441.008175, "activity_30": 2346.15532}, "trend_signal": 1, "fair_value": 2261.039979, "relative_strength": -5.530394, "rate_of_change": 0.0747487148568851, "market_dynamics": 0.99203, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.727135, "high": 2532.998724, "low": 2404.980872, "close": 2411.821533, "volume": 1654700}, "trend_line": 2269.276554, "activity_lines": {"activity_5": 2469.739062, "activity_10": 2513.578458, "activity_20": 2450.133727, "activity_30": 2355.272398}, "trend_signal": 1, "fair_value": 2266.262857, "relative_strength": -8.276109, "rate_of_change": -0.054184642352231686, "market_dynamics": 0.74086, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2413.775819, "high": 2413.775819, "low": 2307.257062, "close": 2358.073242, "volume": 1596600}, "trend_line": 2267.756771, "activity_lines": {"activity_5": 2427.392073, "activity_10": 2480.832111, "activity_20": 2451.213335, "activity_30": 2361.001217}, "trend_signal": 1, "fair_value": 2270.499218, "relative_strength": -10.583159, "rate_of_change": -0.06697213688306536, "market_dynamics": 0.33254, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.048931, "high": 2540.816621, "low": 2368.822867, "close": 2494.886475, "volume": 2037300}, "trend_line": 2272.011882, "activity_lines": {"activity_5": 2441.073356, "activity_10": 2477.189671, "activity_20": 2463.149585, "activity_30": 2375.654746}, "trend_signal": 1, "fair_value": 2276.067082, "relative_strength": -8.656615, "rate_of_change": 0.187635246178698, "market_dynamics": 0.160476, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2521.272083, "high": 2749.94541, "low": 2514.431291, "close": 2648.312744, "volume": 2620400}, "trend_line": 2285.695728, "activity_lines": {"activity_5": 2507.330013, "activity_10": 2502.562296, "activity_20": 2487.357145, "activity_30": 2399.932221}, "trend_signal": 1, "fair_value": 2282.590043, "relative_strength": -3.189828, "rate_of_change": 0.6022788044556696, "market_dynamics": 0.076502, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2629.745129, "high": 2746.036261, "low": 2625.83618, "close": 2701.083496, "volume": 1780300}, "trend_line": 2305.037646, "activity_lines": {"activity_5": 2580.75306, "activity_10": 2535.575129, "activity_20": 2513.705315, "activity_30": 2426.731432}, "trend_signal": 1, "fair_value": 2289.907017, "relative_strength": -1.444782, "rate_of_change": 0.8462157829259449, "market_dynamics": 0.117806, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2733.710218, "high": 2965.062156, "low": 2624.954831, "close": 2946.2771, "volume": 2568900}, "trend_line": 2333.894979, "activity_lines": {"activity_5": 2721.900261, "activity_10": 2611.231911, "activity_20": 2560.478199, "activity_30": 2468.101719}, "trend_signal": 1, "fair_value": 2298.272002, "relative_strength": 6.853843, "rate_of_change": 1.2519245857037045, "market_dynamics": 0.46265, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3064.919083, "high": 3317.033309, "low": 3050.088829, "close": 3178.617676, "volume": 3054100}, "trend_line": 2370.273283, "activity_lines": {"activity_5": 2904.863949, "activity_10": 2724.176869, "activity_20": 2625.540054, "activity_30": 2522.599958}, "trend_signal": 1, "fair_value": 2308.370763, "relative_strength": 9.925517, "rate_of_change": 1.558694985306785, "market_dynamics": 0.777015, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3114.353396, "high": 3277.486192, "low": 2964.073486, "close": 3109.409912, "volume": 2126900}, "trend_line": 2402.778638, "activity_lines": {"activity_5": 3010.05542, "activity_10": 2812.462478, "activity_20": 2679.372738, "activity_30": 2570.286192}, "trend_signal": 1, "fair_value": 2318.130632, "relative_strength": 8.783307, "rate_of_change": 1.371375833880999, "market_dynamics": 0.924663, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3178.617793, "high": 3247.825466, "low": 3124.240185, "close": 3203.334717, "volume": 1502800}, "trend_line": 2440.237769, "activity_lines": {"activity_5": 3105.58693, "activity_10": 2907.043066, "activity_20": 2738.158684, "activity_30": 2621.934971}, "trend_signal": 1, "fair_value": 2328.411114, "relative_strength": 8.133124, "rate_of_change": 1.5589921771228963, "market_dynamics": 1.130112, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3257.712451, "high": 3292.316338, "low": 3139.070254, "close": 3277.486084, "volume": 1866200}, "trend_line": 2488.31226, "activity_lines": {"activity_5": 3188.834098, "activity_10": 3002.171542, "activity_20": 2799.460419, "activity_30": 2675.950992}, "trend_signal": 1, "fair_value": 2338.846859, "relative_strength": 4.137415, "rate_of_change": 1.9700740481408519, "market_dynamics": 1.188523, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3312.089913, "high": 3406.01485, "low": 3089.636118, "close": 3188.504639, "volume": 1603300}, "trend_line": 2534.691109, "activity_lines": {"activity_5": 3203.993945, "activity_10": 3066.821422, "activity_20": 2847.532639, "activity_30": 2721.124694}, "trend_signal": 1, "fair_value": 2348.0779, "relative_strength": 5.674039, "rate_of_change": 1.863867720524743, "market_dynamics": 1.131136, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3237.93877, "high": 3257.712501, "low": 2908.707105, "close": 3030.315186, "volume": 2314600}, "trend_line": 2572.311499, "activity_lines": {"activity_5": 3150.275472, "activity_10": 3088.588073, "activity_20": 2876.668526, "activity_30": 2753.100441}, "trend_signal": 1, "fair_value": 2355.462739, "relative_strength": 0.324593, "rate_of_change": 1.4842199061818717, "market_dynamics": 1.086534, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2565.633807, "high": 2685.264517, "low": 2427.218259, "close": 2497.414795, "volume": 4869400}, "trend_line": 2588.780786, "activity_lines": {"activity_5": 2928.810368, "activity_10": 3001.241162, "activity_20": 2852.958378, "activity_30": 2748.268395}, "trend_signal": 1, "fair_value": 2359.163859, "relative_strength": -14.027014, "rate_of_change": 0.6402524346838406, "market_dynamics": 0.809584, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2546.848811, "high": 2563.656431, "low": 2475.663711, "close": 2554.758301, "volume": 2429500}, "trend_line": 2605.858537, "activity_lines": {"activity_5": 2767.25944, "activity_10": 2924.274374, "activity_20": 2834.990647, "activity_30": 2746.073396}, "trend_signal": 1, "fair_value": 2363.721391, "relative_strength": -14.577721, "rate_of_change": 0.6596831640730612, "market_dynamics": 0.324877, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2541.905543, "high": 2576.509367, "low": 2423.263568, "close": 2560.69043, "volume": 2993500}, "trend_line": 2621.668172, "activity_lines": {"activity_5": 2650.924317, "activity_10": 2850.087145, "activity_20": 2817.521493, "activity_30": 2743.159325}, "trend_signal": 1, "fair_value": 2368.142368, "relative_strength": -14.523244, "rate_of_change": 0.6066958269423537, "market_dynamics": -0.10313, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2599.249123, "high": 2777.212279, "low": 2564.645124, "close": 2755.461182, "volume": 2390000}, "trend_line": 2642.178565, "activity_lines": {"activity_5": 2647.299154, "activity_10": 2813.865381, "activity_20": 2818.76324, "activity_30": 2751.791132}, "trend_signal": 1, "fair_value": 2374.195954, "relative_strength": -8.499372, "rate_of_change": 0.7823413053969066, "market_dynamics": -0.474407, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2729.755398, "high": 2785.121613, "low": 2658.57025, "close": 2728.766602, "volume": 2323000}, "trend_line": 2659.649219, "activity_lines": {"activity_5": 2663.645362, "activity_10": 2776.259437, "activity_20": 2817.073406, "activity_30": 2757.377457}, "trend_signal": 1, "fair_value": 2380.893131, "relative_strength": -6.770421, "rate_of_change": 0.6612215476814202, "market_dynamics": -0.631869, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2826.646313, "high": 3193.447958, "low": 2783.144236, "close": 3064.919189, "volume": 2917700}, "trend_line": 2686.109888, "activity_lines": {"activity_5": 2812.145671, "activity_10": 2807.951256, "activity_20": 2846.37746, "activity_30": 2783.523906}, "trend_signal": 1, "fair_value": 2389.605467, "relative_strength": 2.193426, "rate_of_change": 0.994893191589716, "market_dynamics": -0.487419, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3089.63628, "high": 3119.296788, "low": 3015.48499, "close": 3025.371826, "volume": 642600}, "trend_line": 2712.001522, "activity_lines": {"activity_5": 2909.629899, "activity_10": 2833.261568, "activity_20": 2869.303034, "activity_30": 2805.411773}, "trend_signal": 1, "fair_value": 2397.994463, "relative_strength": 1.773267, "rate_of_change": 0.9639082196774248, "market_dynamics": -0.49204, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3079.749299, "high": 3440.618976, "low": 3040.201956, "close": 3312.090088, "volume": 2823700}, "trend_line": 2746.440625, "activity_lines": {"activity_5": 3071.312646, "activity_10": 2913.938161, "activity_20": 2916.995029, "activity_30": 2844.127165}, "trend_signal": 1, "fair_value": 2408.011899, "relative_strength": 7.898929, "rate_of_change": 1.269877716536184, "market_dynamics": -0.319128, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3480.166221, "high": 4073.376446, "low": 3420.845206, "close": 4033.829102, "volume": 3150800}, "trend_line": 2801.712809, "activity_lines": {"activity_5": 3423.481755, "activity_10": 3125.210867, "activity_20": 3029.514014, "activity_30": 2927.184486}, "trend_signal": 1, "fair_value": 2422.632589, "relative_strength": 25.991982, "rate_of_change": 2.0125024184711777, "market_dynamics": 0.152703, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4033.829043, "high": 4053.602695, "low": 3776.771328, "close": 3999.225098, "volume": 2349000}, "trend_line": 2848.665121, "activity_lines": {"activity_5": 3678.891667, "activity_10": 3314.822399, "activity_20": 3131.013534, "activity_30": 3004.443343}, "trend_signal": 1, "fair_value": 2436.705575, "relative_strength": 24.586997, "rate_of_change": 1.6758431431363703, "market_dynamics": 0.442261, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3930.017266, "high": 4196.961935, "low": 3875.639678, "close": 4063.489502, "volume": 2917600}, "trend_line": 2898.899691, "activity_lines": {"activity_5": 3871.025814, "activity_10": 3498.501825, "activity_20": 3230.818464, "activity_30": 3082.81911}, "trend_signal": 1, "fair_value": 2451.027571, "relative_strength": 27.24499, "rate_of_change": 1.7634424499277632, "market_dynamics": 0.905653, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4004.168436, "high": 4256.282773, "low": 3939.904005, "close": 4221.678711, "volume": 2298800}, "trend_line": 2954.928426, "activity_lines": {"activity_5": 4049.318343, "activity_10": 3682.468839, "activity_20": 3338.219495, "activity_30": 3168.159692}, "trend_signal": 1, "fair_value": 2466.404335, "relative_strength": 29.272794, "rate_of_change": 1.9327586661224652, "market_dynamics": 1.162367, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4399.641894, "high": 4661.643066, "low": 4335.377462, "close": 4661.643066, "volume": 1686300}, "trend_line": 3023.831038, "activity_lines": {"activity_5": 4294.511865, "activity_10": 3916.121729, "activity_20": 3480.029675, "activity_30": 3278.270314}, "trend_signal": 1, "fair_value": 2484.543189, "relative_strength": 35.082335, "rate_of_change": 2.331786157449211, "market_dynamics": 1.209148, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5032.399588, "high": 5586.062406, "low": 4854.436538, "close": 5338.891113, "volume": 4373900}, "trend_line": 3112.670044, "activity_lines": {"activity_5": 4675.484538, "activity_10": 4234.711488, "activity_20": 3677.00367, "activity_30": 3427.629028}, "trend_signal": 1, "fair_value": 2506.790604, "relative_strength": 53.261227, "rate_of_change": 2.9379619721993264, "market_dynamics": 1.414924, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5309.230898, "high": 5605.835956, "low": 5279.570391, "close": 5497.080566, "volume": 2557100}, "trend_line": 3212.091691, "activity_lines": {"activity_5": 5022.182894, "activity_10": 4535.091513, "activity_20": 3877.649928, "activity_30": 3581.461965}, "trend_signal": 1, "fair_value": 2529.522491, "relative_strength": 50.656641, "rate_of_change": 3.1940952813693126, "market_dynamics": 1.503486, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5289.457171, "high": 5586.062346, "low": 4696.246976, "close": 4869.266602, "volume": 2934900}, "trend_line": 3290.521053, "activity_lines": {"activity_5": 5059.752897, "activity_10": 4670.990563, "activity_20": 4007.46408, "activity_30": 3688.376475}, "trend_signal": 1, "fair_value": 2547.880769, "relative_strength": 39.847902, "rate_of_change": 2.4416912574367684, "market_dynamics": 1.526737, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4454.019469, "high": 4597.378514, "low": 4177.188071, "close": 4345.26416, "volume": 4793400}, "trend_line": 3352.298031, "activity_lines": {"activity_5": 4868.936947, "activity_10": 4678.810125, "activity_20": 4078.992968, "activity_30": 3756.424418}, "trend_signal": 1, "fair_value": 2563.39798, "relative_strength": 28.015216, "rate_of_change": 1.8774223597103932, "market_dynamics": 1.436409, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4290.886949, "high": 4725.907715, "low": 4246.396186, "close": 4454.019531, "volume": 1985300}, "trend_line": 3417.732756, "activity_lines": {"activity_5": 4706.133756, "activity_10": 4682.405349, "activity_20": 4155.44175, "activity_30": 3827.503224}, "trend_signal": 1, "fair_value": 2579.484315, "relative_strength": 31.245669, "rate_of_change": 1.9519363849782985, "market_dynamics": 1.041514, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4147.527745, "high": 4834.662549, "low": 4014.055458, "close": 4281.0, "volume": 2780400}, "trend_line": 3480.038705, "activity_lines": {"activity_5": 4499.498958, "activity_10": 4633.780122, "activity_20": 4209.809942, "activity_30": 3883.197885}, "trend_signal": 1, "fair_value": 2594.13709, "relative_strength": 25.229981, "rate_of_change": 1.823019921338755, "market_dynamics": 0.692805, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4110.0, "high": 4920.0, "low": 4085.0, "close": 4875.0, "volume": 3604500}, "trend_line": 3563.936263, "activity_lines": {"activity_5": 4561.390234, "activity_10": 4688.66088, "activity_20": 4315.547204, "activity_30": 3973.195388}, "trend_signal": 1, "fair_value": 2613.257855, "relative_strength": 41.6833, "rate_of_change": 2.4108225543428294, "market_dynamics": 0.527667, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4965.0, "high": 5620.0, "low": 4840.0, "close": 5570.0, "volume": 3212100}, "trend_line": 3666.440047, "activity_lines": {"activity_5": 4896.420215, "activity_10": 4853.982093, "activity_20": 4478.690728, "activity_30": 4102.618855}, "trend_signal": 1, "fair_value": 2636.714776, "relative_strength": 49.110879, "rate_of_change": 2.8761396510979074, "market_dynamics": 0.50803, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5540.0, "high": 6010.0, "low": 5500.0, "close": 5540.0, "volume": 3746300}, "trend_line": 3762.829622, "activity_lines": {"activity_5": 5174.734635, "activity_10": 4986.457662, "activity_20": 4624.345752, "activity_30": 4223.493691}, "trend_signal": 1, "fair_value": 2660.080515, "relative_strength": 42.700028, "rate_of_change": 2.6289690752987824, "market_dynamics": 0.66567, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5610.0, "high": 5810.0, "low": 5430.0, "close": 5520.0, "volume": 1893600}, "trend_line": 3856.793506, "activity_lines": {"activity_5": 5366.733333, "activity_10": 5091.327388, "activity_20": 4753.880577, "activity_30": 4336.859521}, "trend_signal": 1, "fair_value": 2683.210974, "relative_strength": 37.781802, "rate_of_change": 2.4971602075901744, "market_dynamics": 0.675434, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 6110.0, "low": 5480.0, "close": 6030.0, "volume": 1993500}, "trend_line": 3959.584269, "activity_lines": {"activity_5": 5657.666667, "activity_10": 5273.317898, "activity_20": 4917.89488, "activity_30": 4477.066392}, "trend_signal": 1, "fair_value": 2709.122877, "relative_strength": 49.065326, "rate_of_change": 2.665187100115387, "market_dynamics": 0.672034, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6830.0, "high": 6950.0, "low": 6240.0, "close": 6650.0, "volume": 1453100}, "trend_line": 4075.297013, "activity_lines": {"activity_5": 6038.666667, "activity_10": 5555.470064, "activity_20": 5125.36376, "activity_30": 4650.641601}, "trend_signal": 1, "fair_value": 2739.26493, "relative_strength": 53.809088, "rate_of_change": 2.922345785286782, "market_dynamics": 0.661462, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6770.0, "high": 7470.0, "low": 6460.0, "close": 6790.0, "volume": 3710600}, "trend_line": 4197.98335, "activity_lines": {"activity_5": 6348.0, "activity_10": 5842.114604, "activity_20": 5327.493434, "activity_30": 4825.783729}, "trend_signal": 1, "fair_value": 2770.227085, "relative_strength": 58.00802, "rate_of_change": 3.0104882321125817, "market_dynamics": 0.776079, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6120.0, "high": 7340.0, "low": 5750.0, "close": 6740.0, "volume": 6106800}, "trend_line": 4315.872192, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6084.74581, "activity_20": 5507.122722, "activity_30": 4989.784803}, "trend_signal": 1, "fair_value": 2800.589144, "relative_strength": 50.123342, "rate_of_change": 2.808225573357726, "market_dynamics": 1.079303, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6740.0, "high": 7240.0, "low": 6360.0, "close": 6560.0, "volume": 3869600}, "trend_line": 4425.289323, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6251.109091, "activity_20": 5651.920448, "activity_30": 5134.567242}, "trend_signal": 1, "fair_value": 2829.410698, "relative_strength": 38.062835, "rate_of_change": 2.535226395323251, "market_dynamics": 1.188497, "expectation": {"probability": 52.885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c/", "share_image": "https://sharemaestro.com/terminal/46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}