{"ticker": {"uuid": "46a72f8b-63c7-45a6-a6cb-a1c4c5786a65", "symbol": "9701", "name": "Tokyo Kaikan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9701 fell 10.04%, moving from 4,496.28 to 4,045.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.48 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,045.00"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4055.0, "high": 4120.0, "low": 4000.0, "close": 4045.0, "volume": 4700}, "trend_line": 4341.819735, "activity_lines": {"activity_5": 4103.666667, "activity_10": 4248.818182, "activity_20": 4411.655436, "activity_30": 4405.286905}, "trend_signal": 0, "fair_value": 3862.563705, "relative_strength": -27.48094, "rate_of_change": 0.09892635234473265, "market_dynamics": -1.221313, "expectation": {"probability": 53.0182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3270.419341, "high": 3270.419434, "low": 3231.311279, "close": 3270.419434, "volume": 1700}, "trend_line": 3134.88903, "activity_lines": {"activity_5": 3250.539437, "activity_10": 3271.486, "activity_20": 3282.803508, "activity_30": 3222.89606}, "trend_signal": 1, "fair_value": 2962.254694, "relative_strength": -7.168773, "rate_of_change": 0.39660361645875336, "market_dynamics": -0.735791, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3275.307953, "high": 3324.193209, "low": 3236.199859, "close": 3241.088379, "volume": 5600}, "trend_line": 3146.230493, "activity_lines": {"activity_5": 3247.280453, "activity_10": 3261.620095, "activity_20": 3282.6986, "activity_30": 3229.747631}, "trend_signal": 1, "fair_value": 2963.712875, "relative_strength": -11.68266, "rate_of_change": 0.36178196074775265, "market_dynamics": -0.785051, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3299.750457, "high": 3314.416016, "low": 3236.199707, "close": 3314.416016, "volume": 2500}, "trend_line": 3159.33571, "activity_lines": {"activity_5": 3270.093506, "activity_10": 3267.664067, "activity_20": 3288.239449, "activity_30": 3240.59831}, "trend_signal": 1, "fair_value": 2965.952687, "relative_strength": -7.010967, "rate_of_change": 0.41653709189957344, "market_dynamics": -0.78458, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3265.530762, "high": 3270.419617, "low": 3226.422852, "close": 3236.199707, "volume": 2600}, "trend_line": 3170.092961, "activity_lines": {"activity_5": 3262.597754, "activity_10": 3260.109069, "activity_20": 3284.713556, "activity_30": 3245.557278}, "trend_signal": 1, "fair_value": 2967.659956, "relative_strength": -10.100523, "rate_of_change": 0.34049091288244254, "market_dynamics": -0.800382, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3275.307861, "high": 3289.973419, "low": 3241.088227, "close": 3275.307861, "volume": 4500}, "trend_line": 3182.0566, "activity_lines": {"activity_5": 3267.812158, "activity_10": 3261.975582, "activity_20": 3283.852308, "activity_30": 3252.345336}, "trend_signal": 1, "fair_value": 2969.337493, "relative_strength": -6.630555, "rate_of_change": 0.37739079412441423, "market_dynamics": -0.738776, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3275.307861, "high": 3304.639255, "low": 3245.976777, "close": 3260.642578, "volume": 3900}, "trend_line": 3193.563802, "activity_lines": {"activity_5": 3265.530924, "activity_10": 3261.44233, "activity_20": 3280.579655, "activity_30": 3257.415399}, "trend_signal": 1, "fair_value": 2970.547126, "relative_strength": -6.927198, "rate_of_change": 0.3616278227106405, "market_dynamics": -0.746498, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3260.642578, "high": 3314.416016, "low": 3260.642578, "close": 3275.307861, "volume": 1700}, "trend_line": 3205.527441, "activity_lines": {"activity_5": 3268.789909, "activity_10": 3264.553192, "activity_20": 3278.082864, "activity_30": 3262.689209}, "trend_signal": 1, "fair_value": 2972.224663, "relative_strength": -6.222736, "rate_of_change": 0.37461719075434513, "market_dynamics": -0.77327, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3304.639038, "high": 3593.061611, "low": 3255.753787, "close": 3392.632324, "volume": 14400}, "trend_line": 3220.7538, "activity_lines": {"activity_5": 3308.875748, "activity_10": 3288.818009, "activity_20": 3286.879275, "activity_30": 3274.760492}, "trend_signal": 1, "fair_value": 2975.215126, "relative_strength": -4.195806, "rate_of_change": 0.4750032336410055, "market_dynamics": -0.369298, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3392.632449, "high": 3392.632449, "low": 3231.311309, "close": 3260.642578, "volume": 9400}, "trend_line": 3231.904549, "activity_lines": {"activity_5": 3299.750586, "activity_10": 3286.507111, "activity_20": 3283.036327, "activity_30": 3277.333961}, "trend_signal": 1, "fair_value": 2977.882957, "relative_strength": -6.281878, "rate_of_change": 0.34621550396059164, "market_dynamics": -0.238009, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3280.196289, "high": 3324.193115, "low": 3280.196289, "close": 3324.193115, "volume": 3700}, "trend_line": 3244.849601, "activity_lines": {"activity_5": 3310.179411, "activity_10": 3295.21756, "activity_20": 3285.597112, "activity_30": 3283.288062}, "trend_signal": 1, "fair_value": 2981.288438, "relative_strength": -5.307015, "rate_of_change": 0.4005394281834662, "market_dynamics": -0.071372, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3333.970215, "high": 3402.409393, "low": 3333.970215, "close": 3392.632324, "volume": 4200}, "trend_line": 3260.562028, "activity_lines": {"activity_5": 3340.162288, "activity_10": 3314.771622, "activity_20": 3295.118079, "activity_30": 3292.822432}, "trend_signal": 1, "fair_value": 2984.029637, "relative_strength": -0.354993, "rate_of_change": 0.48422666477847437, "market_dynamics": 0.238759, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3373.078369, "high": 3641.946932, "low": 3368.189847, "close": 3529.510986, "volume": 19400}, "trend_line": 3279.540918, "activity_lines": {"activity_5": 3406.97207, "activity_10": 3356.99066, "activity_20": 3317.325929, "activity_30": 3310.173977}, "trend_signal": 1, "fair_value": 2987.585947, "relative_strength": 2.903984, "rate_of_change": 0.5820741895728266, "market_dynamics": 0.425857, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3461.071686, "high": 3563.730592, "low": 3426.851807, "close": 3426.851807, "volume": 6900}, "trend_line": 3294.611759, "activity_lines": {"activity_5": 3422.615251, "activity_10": 3375.300346, "activity_20": 3329.058353, "activity_30": 3319.677906}, "trend_signal": 1, "fair_value": 2990.895472, "relative_strength": -3.405863, "rate_of_change": 0.4595411789888741, "market_dynamics": 0.627585, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3529.51117, "high": 3607.727296, "low": 3465.960415, "close": 3524.622314, "volume": 6800}, "trend_line": 3311.645435, "activity_lines": {"activity_5": 3468.567301, "activity_10": 3409.342201, "activity_20": 3349.729797, "activity_30": 3334.517296}, "trend_signal": 1, "fair_value": 2994.732024, "relative_strength": -0.42336, "rate_of_change": 0.5170161841822047, "market_dynamics": 0.899798, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3558.841949, "high": 3588.172938, "low": 3480.625732, "close": 3480.625732, "volume": 8500}, "trend_line": 3325.592342, "activity_lines": {"activity_5": 3482.255176, "activity_10": 3430.140629, "activity_20": 3365.442894, "activity_30": 3345.419251}, "trend_signal": 1, "fair_value": 2998.355096, "relative_strength": -4.351114, "rate_of_change": 0.4211473502748343, "market_dynamics": 0.999858, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3500.179749, "high": 3563.730343, "low": 3480.62552, "close": 3490.402832, "volume": 4800}, "trend_line": 3337.596842, "activity_lines": {"activity_5": 3488.773242, "activity_10": 3448.98366, "activity_20": 3381.179277, "activity_30": 3356.052186}, "trend_signal": 1, "fair_value": 3001.878822, "relative_strength": -0.752949, "rate_of_change": 0.3609732873266283, "market_dynamics": 0.801373, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3500.179779, "high": 3524.622468, "low": 3441.51773, "close": 3446.40625, "volume": 3800}, "trend_line": 3342.464014, "activity_lines": {"activity_5": 3474.107747, "activity_10": 3455.649853, "activity_20": 3391.887477, "activity_30": 3363.072147}, "trend_signal": 1, "fair_value": 3005.276306, "relative_strength": -0.266131, "rate_of_change": 0.14582863750205483, "market_dynamics": 0.6975, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3451.294586, "high": 3461.071809, "low": 3294.862089, "close": 3421.963623, "volume": 6200}, "trend_line": 3343.924072, "activity_lines": {"activity_5": 3456.835026, "activity_10": 3454.761053, "activity_20": 3399.406495, "activity_30": 3368.201154}, "trend_signal": 1, "fair_value": 3008.423631, "relative_strength": 1.725705, "rate_of_change": 0.04368208584697309, "market_dynamics": 0.519295, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3412.186342, "high": 3490.402648, "low": 3412.186342, "close": 3426.851807, "volume": 3000}, "trend_line": 3347.005273, "activity_lines": {"activity_5": 3441.517578, "activity_10": 3454.227717, "activity_20": 3406.576302, "activity_30": 3373.551331}, "trend_signal": 1, "fair_value": 3011.8204, "relative_strength": -2.278768, "rate_of_change": 0.09214327041096822, "market_dynamics": 0.31381, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3426.851807, "high": 3465.960113, "low": 3377.966797, "close": 3377.966797, "volume": 1100}, "trend_line": 3345.702596, "activity_lines": {"activity_5": 3416.423161, "activity_10": 3441.784211, "activity_20": 3408.159248, "activity_30": 3375.548849}, "trend_signal": 1, "fair_value": 3015.177994, "relative_strength": -0.423215, "rate_of_change": -0.03892067366934592, "market_dynamics": 0.040117, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3461.071533, "high": 3500.179963, "low": 3368.189936, "close": 3485.514404, "volume": 8200}, "trend_line": 3351.242928, "activity_lines": {"activity_5": 3434.021875, "activity_10": 3447.917112, "activity_20": 3419.309742, "activity_30": 3384.568965}, "trend_signal": 1, "fair_value": 3019.436873, "relative_strength": 3.524769, "rate_of_change": 0.16559547183374437, "market_dynamics": 0.034659, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3485.514034, "high": 3485.514034, "low": 3407.298065, "close": 3436.62915, "volume": 1600}, "trend_line": 3353.035392, "activity_lines": {"activity_5": 3435.6514, "activity_10": 3443.47302, "activity_20": 3424.780236, "activity_30": 3390.077754}, "trend_signal": 1, "fair_value": 3022.777915, "relative_strength": -1.01258, "rate_of_change": 0.05348654330676604, "market_dynamics": -0.181295, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3436.62915, "high": 3470.848786, "low": 3431.7406, "close": 3451.294678, "volume": 3400}, "trend_line": 3356.457357, "activity_lines": {"activity_5": 3442.82124, "activity_10": 3443.384149, "activity_20": 3430.7163, "activity_30": 3396.417062}, "trend_signal": 1, "fair_value": 3026.823665, "relative_strength": -2.535921, "rate_of_change": 0.10205573756138868, "market_dynamics": -0.239057, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3451.294586, "high": 3475.737337, "low": 3421.963592, "close": 3421.963623, "volume": 3400}, "trend_line": 3358.412769, "activity_lines": {"activity_5": 3438.258659, "activity_10": 3437.517942, "activity_20": 3433.207128, "activity_30": 3400.643273}, "trend_signal": 1, "fair_value": 3030.388509, "relative_strength": -6.256165, "rate_of_change": 0.05825821072691946, "market_dynamics": -0.293602, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3451.29477, "high": 3500.179686, "low": 3446.40625, "close": 3480.625732, "volume": 1700}, "trend_line": 3364.767839, "activity_lines": {"activity_5": 3453.575993, "activity_10": 3444.184095, "activity_20": 3440.400232, "activity_30": 3408.527981}, "trend_signal": 1, "fair_value": 3034.591121, "relative_strength": -4.767287, "rate_of_change": 0.1892283777223832, "market_dynamics": -0.499582, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3475.737305, "high": 3500.17984, "low": 3461.071686, "close": 3465.960205, "volume": 2900}, "trend_line": 3369.819311, "activity_lines": {"activity_5": 3457.160889, "activity_10": 3448.183789, "activity_20": 3445.218916, "activity_30": 3415.05652}, "trend_signal": 1, "fair_value": 3038.60625, "relative_strength": -4.597745, "rate_of_change": 0.15012839642159048, "market_dynamics": -0.553265, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3470.848724, "high": 3514.845459, "low": 3456.183166, "close": 3514.845459, "volume": 4000}, "trend_line": 3378.129801, "activity_lines": {"activity_5": 3478.344482, "activity_10": 3461.516122, "activity_20": 3453.715635, "activity_30": 3424.413046}, "trend_signal": 1, "fair_value": 3042.442447, "relative_strength": 0.037175, "rate_of_change": 0.2466152999026435, "market_dynamics": -0.504592, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3529.511017, "high": 3553.953614, "low": 3470.848633, "close": 3485.514404, "volume": 5000}, "trend_line": 3385.951432, "activity_lines": {"activity_5": 3484.536637, "activity_10": 3468.271187, "activity_20": 3458.278266, "activity_30": 3431.341085}, "trend_signal": 1, "fair_value": 3046.246415, "relative_strength": -2.78819, "rate_of_change": 0.23153731386178306, "market_dynamics": -0.423134, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3480.625671, "high": 3539.287842, "low": 3470.848633, "close": 3539.287842, "volume": 2100}, "trend_line": 3396.217318, "activity_lines": {"activity_5": 3506.371956, "activity_10": 3483.647772, "activity_20": 3467.51988, "activity_30": 3441.233756}, "trend_signal": 1, "fair_value": 3050.756518, "relative_strength": -1.801746, "rate_of_change": 0.3031905863438899, "market_dynamics": -0.256721, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3558.842256, "high": 3563.73056, "low": 3509.956787, "close": 3558.842041, "volume": 2500}, "trend_line": 3406.972062, "activity_lines": {"activity_5": 3526.903727, "activity_10": 3500.535374, "activity_20": 3477.296917, "activity_30": 3451.725674}, "trend_signal": 1, "fair_value": 3055.460517, "relative_strength": -2.023191, "rate_of_change": 0.3166683104464355, "market_dynamics": 0.051508, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3568.61911, "high": 3666.389496, "low": 3568.61911, "close": 3661.500977, "volume": 3000}, "trend_line": 3420.008114, "activity_lines": {"activity_5": 3576.440723, "activity_10": 3532.799596, "activity_20": 3495.733619, "activity_30": 3468.146894}, "trend_signal": 1, "fair_value": 3060.704186, "relative_strength": 1.118022, "rate_of_change": 0.38262867328438877, "market_dynamics": 0.375453, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3690.832092, "high": 3822.822113, "low": 3641.946899, "close": 3778.825439, "volume": 10000}, "trend_line": 3437.932682, "activity_lines": {"activity_5": 3652.049821, "activity_10": 3583.195783, "activity_20": 3524.063753, "activity_30": 3491.296399}, "trend_signal": 1, "fair_value": 3066.774715, "relative_strength": -1.986748, "rate_of_change": 0.5241089319824903, "market_dynamics": 0.929928, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3778.825592, "high": 3920.592499, "low": 3778.825439, "close": 3793.490967, "volume": 4400}, "trend_line": 3453.901847, "activity_lines": {"activity_5": 3714.948763, "activity_10": 3630.036679, "activity_20": 3552.603392, "activity_30": 3514.235643}, "trend_signal": 1, "fair_value": 3073.051423, "relative_strength": -2.584537, "rate_of_change": 0.4644990602523954, "market_dynamics": 1.314727, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3793.490845, "high": 4155.241578, "low": 3720.163342, "close": 4135.6875, "volume": 49200}, "trend_line": 3483.884774, "activity_lines": {"activity_5": 3871.381445, "activity_10": 3732.873375, "activity_20": 3611.987277, "activity_30": 3558.221815}, "trend_signal": 1, "fair_value": 3081.521699, "relative_strength": 6.689742, "rate_of_change": 0.8680885655752689, "market_dynamics": 1.694748, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3930.36963, "high": 3954.812227, "low": 3769.048489, "close": 3813.044922, "volume": 28600}, "trend_line": 3501.809342, "activity_lines": {"activity_5": 3880.506624, "activity_10": 3764.070987, "activity_20": 3637.733462, "activity_30": 3579.457953}, "trend_signal": 1, "fair_value": 3087.730571, "relative_strength": -2.694421, "rate_of_change": 0.5144994499752048, "market_dynamics": 1.700243, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3813.044922, "high": 3866.818787, "low": 3808.156403, "close": 3832.599121, "volume": 4900}, "trend_line": 3520.87456, "activity_lines": {"activity_5": 3879.203011, "activity_10": 3792.779923, "activity_20": 3663.759004, "activity_30": 3600.799229}, "trend_signal": 1, "fair_value": 3093.784368, "relative_strength": -4.069618, "rate_of_change": 0.5444390638672352, "market_dynamics": 1.428341, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3822.822266, "high": 3857.041748, "low": 3808.156616, "close": 3857.041748, "volume": 6600}, "trend_line": 3540.26569, "activity_lines": {"activity_5": 3874.640397, "activity_10": 3819.26681, "activity_20": 3690.482909, "activity_30": 3622.487435}, "trend_signal": 1, "fair_value": 3099.820363, "relative_strength": -7.263183, "rate_of_change": 0.5507475392704696, "market_dynamics": 1.209137, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3861.930176, "high": 3891.261261, "low": 3847.264618, "close": 3876.595703, "volume": 3300}, "trend_line": 3556.397803, "activity_lines": {"activity_5": 3871.381348, "activity_10": 3843.087211, "activity_20": 3717.113688, "activity_30": 3644.186145}, "trend_signal": 1, "fair_value": 3105.414626, "relative_strength": -8.007186, "rate_of_change": 0.4556752066820065, "market_dynamics": 0.894676, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3891.261353, "high": 3959.700684, "low": 3861.930237, "close": 3920.592529, "volume": 6500}, "trend_line": 3578.396134, "activity_lines": {"activity_5": 3877.247591, "activity_10": 3867.796467, "activity_20": 3745.769727, "activity_30": 3667.682579}, "trend_signal": 1, "fair_value": 3111.041656, "relative_strength": -8.530836, "rate_of_change": 0.6185565344080334, "market_dynamics": 0.760662, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3930.369476, "high": 4111.244843, "low": 3920.592438, "close": 4086.802246, "volume": 7200}, "trend_line": 3603.816439, "activity_lines": {"activity_5": 3952.856738, "activity_10": 3915.792858, "activity_20": 3787.904115, "activity_30": 3700.482974}, "trend_signal": 1, "fair_value": 3117.734132, "relative_strength": -3.82625, "rate_of_change": 0.7103826420577085, "market_dynamics": 0.849668, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4086.802063, "high": 4091.690582, "low": 4008.585938, "close": 4008.585938, "volume": 4300}, "trend_line": 3624.348226, "activity_lines": {"activity_5": 3984.143294, "activity_10": 3939.968825, "activity_20": 3819.213925, "activity_30": 3726.597135}, "trend_signal": 1, "fair_value": 3123.520167, "relative_strength": -2.954183, "rate_of_change": 0.5697234403452893, "market_dynamics": 0.844154, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4028.139832, "high": 4150.353027, "low": 4003.697236, "close": 4150.353027, "volume": 5200}, "trend_line": 3645.042961, "activity_lines": {"activity_5": 4050.953092, "activity_10": 3983.609992, "activity_20": 3861.534546, "activity_30": 3760.532928}, "trend_signal": 1, "fair_value": 3130.246122, "relative_strength": -4.480472, "rate_of_change": 0.5709919055664172, "market_dynamics": 0.952965, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4150.35258, "high": 4394.77887, "low": 4065.169678, "close": 4065.169678, "volume": 18200}, "trend_line": 3666.320223, "activity_lines": {"activity_5": 4069.814356, "activity_10": 4005.00823, "activity_20": 3892.343781, "activity_30": 3787.637878}, "trend_signal": 1, "fair_value": 3137.111508, "relative_strength": -4.934127, "rate_of_change": 0.5837314464508464, "market_dynamics": 1.012719, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4075.012179, "high": 4129.149414, "low": 3917.52417, "close": 3917.52417, "volume": 9300}, "trend_line": 3679.416951, "activity_lines": {"activity_5": 4026.888851, "activity_10": 3994.622217, "activity_20": 3906.168326, "activity_30": 3803.844584}, "trend_signal": 1, "fair_value": 3143.528979, "relative_strength": -4.762363, "rate_of_change": 0.3572172424503462, "market_dynamics": 0.73226, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3947.053332, "high": 3976.582299, "low": 3917.524162, "close": 3927.367188, "volume": 4700}, "trend_line": 3694.308333, "activity_lines": {"activity_5": 3987.44891, "activity_10": 3989.99245, "activity_20": 3918.570488, "activity_30": 3819.841374}, "trend_signal": 1, "fair_value": 3150.009547, "relative_strength": -5.494178, "rate_of_change": 0.40472124247708813, "market_dynamics": 0.456552, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3927.367085, "high": 3927.367085, "low": 3868.309058, "close": 3897.838135, "volume": 3200}, "trend_line": 3707.88951, "activity_lines": {"activity_5": 3948.794955, "activity_10": 3977.915177, "activity_20": 3926.03302, "activity_30": 3832.972329}, "trend_signal": 1, "fair_value": 3156.475311, "relative_strength": 0.238577, "rate_of_change": 0.3676243501032112, "market_dynamics": -0.000504, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3828.936886, "high": 3883.073502, "low": 3779.72168, "close": 3779.72168, "volume": 2900}, "trend_line": 3719.000024, "activity_lines": {"activity_5": 3878.152035, "activity_10": 3943.176021, "activity_20": 3920.189803, "activity_30": 3837.606662}, "trend_signal": 1, "fair_value": 3161.978273, "relative_strength": -4.768034, "rate_of_change": 0.29964522864112975, "market_dynamics": -0.510624, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3764.957213, "high": 3951.974912, "low": 3764.957213, "close": 3883.07373, "volume": 2900}, "trend_line": 3734.370361, "activity_lines": {"activity_5": 3866.668555, "activity_10": 3928.633967, "activity_20": 3922.928324, "activity_30": 3848.192063}, "trend_signal": 1, "fair_value": 3167.738694, "relative_strength": -2.718355, "rate_of_change": 0.41329219953777113, "market_dynamics": -0.760481, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3838.779919, "high": 3932.288724, "low": 3789.564853, "close": 3897.838135, "volume": 8300}, "trend_line": 3750.069906, "activity_lines": {"activity_5": 3872.246273, "activity_10": 3916.658567, "activity_20": 3925.179839, "activity_30": 3858.738371}, "trend_signal": 1, "fair_value": 3173.624919, "relative_strength": -2.165657, "rate_of_change": 0.42040674818863794, "market_dynamics": -0.783167, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3912.602586, "high": 3922.445476, "low": 3794.486281, "close": 3814.172363, "volume": 3700}, "trend_line": 3764.610091, "activity_lines": {"activity_5": 3851.247803, "activity_10": 3889.884925, "activity_20": 3917.755802, "activity_30": 3862.874013}, "trend_signal": 1, "fair_value": 3178.974824, "relative_strength": -5.518309, "rate_of_change": 0.3877310387397305, "market_dynamics": -0.856936, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3809.25071, "high": 3838.779785, "low": 3789.564675, "close": 3799.407715, "volume": 2500}, "trend_line": 3775.073202, "activity_lines": {"activity_5": 3832.874105, "activity_10": 3865.383709, "activity_20": 3907.709751, "activity_30": 3865.119021}, "trend_signal": 1, "fair_value": 3184.074292, "relative_strength": -5.431583, "rate_of_change": 0.2779334578370822, "market_dynamics": -0.868702, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3799.407692, "high": 3828.936775, "low": 3779.721642, "close": 3809.250977, "volume": 2100}, "trend_line": 3787.493929, "activity_lines": {"activity_5": 3824.343522, "activity_10": 3846.475417, "activity_20": 3897.944453, "activity_30": 3867.324039}, "trend_signal": 1, "fair_value": 3189.299174, "relative_strength": -4.731896, "rate_of_change": 0.32901950069259, "market_dynamics": -0.89922, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3819.09375, "high": 3868.308979, "low": 3819.09375, "close": 3863.387451, "volume": 2300}, "trend_line": 3801.230355, "activity_lines": {"activity_5": 3831.889811, "activity_10": 3843.611976, "activity_20": 3893.190127, "activity_30": 3872.220395}, "trend_signal": 1, "fair_value": 3194.684138, "relative_strength": -3.841071, "rate_of_change": 0.362678495530334, "market_dynamics": -1.019444, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3853.544372, "high": 3932.288574, "low": 3799.407715, "close": 3799.407715, "volume": 5600}, "trend_line": 3813.811825, "activity_lines": {"activity_5": 3819.42194, "activity_10": 3832.784624, "activity_20": 3882.009653, "activity_30": 3872.102805}, "trend_signal": 1, "fair_value": 3199.658976, "relative_strength": -5.781933, "rate_of_change": 0.33098415052512864, "market_dynamics": -1.019282, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3799.407881, "high": 3858.465874, "low": 3671.448548, "close": 3750.192627, "volume": 2200}, "trend_line": 3822.797388, "activity_lines": {"activity_5": 3797.111068, "activity_10": 3815.156645, "activity_20": 3867.743359, "activity_30": 3867.998341}, "trend_signal": 0, "fair_value": 3204.629913, "relative_strength": -6.408597, "rate_of_change": 0.23560582987074166, "market_dynamics": -1.057085, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3755.114163, "high": 3789.564855, "low": 3720.663574, "close": 3774.800293, "volume": 2600}, "trend_line": 3833.092057, "activity_lines": {"activity_5": 3787.268066, "activity_10": 3805.224143, "activity_20": 3856.11995, "activity_30": 3864.901754}, "trend_signal": 0, "fair_value": 3209.78975, "relative_strength": -8.106056, "rate_of_change": 0.269296746730954, "market_dynamics": -1.093103, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3774.800293, "high": 3804.329346, "low": 3740.349609, "close": 3789.564697, "volume": 3800}, "trend_line": 3842.249365, "activity_lines": {"activity_5": 3783.987028, "activity_10": 3800.21313, "activity_20": 3846.177906, "activity_30": 3862.093537}, "trend_signal": 0, "fair_value": 3214.85728, "relative_strength": -10.603251, "rate_of_change": 0.23890133249675527, "market_dynamics": -1.155192, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3794.48632, "high": 3902.759529, "low": 3764.957267, "close": 3774.800293, "volume": 5300}, "trend_line": 3851.892228, "activity_lines": {"activity_5": 3777.09694, "activity_10": 3792.338716, "activity_20": 3835.151049, "activity_30": 3857.741984}, "trend_signal": 0, "fair_value": 3220.017116, "relative_strength": -11.404855, "rate_of_change": 0.2509692131864022, "market_dynamics": -1.162498, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3873.23054, "high": 3873.23054, "low": 3774.800293, "close": 3774.800293, "volume": 900}, "trend_line": 3859.742643, "activity_lines": {"activity_5": 3776.112663, "activity_10": 3786.43291, "activity_20": 3824.608931, "activity_30": 3852.768311}, "trend_signal": 0, "fair_value": 3225.363903, "relative_strength": -8.791328, "rate_of_change": 0.20380671460468194, "market_dynamics": -1.160594, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3833.858398, "high": 3878.1521, "low": 3794.486305, "close": 3794.486328, "volume": 2500}, "trend_line": 3867.597453, "activity_lines": {"activity_5": 3783.330892, "activity_10": 3786.343435, "activity_20": 3816.635922, "activity_30": 3848.558226}, "trend_signal": 0, "fair_value": 3230.743405, "relative_strength": -2.431429, "rate_of_change": 0.2035060553647337, "market_dynamics": -1.051271, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3794.486328, "high": 3814.172387, "low": 3696.056152, "close": 3696.056152, "volume": 4000}, "trend_line": 3868.749292, "activity_lines": {"activity_5": 3754.786149, "activity_10": 3768.715492, "activity_20": 3800.680592, "activity_30": 3837.491046}, "trend_signal": 0, "fair_value": 3235.336155, "relative_strength": -0.340948, "rate_of_change": 0.029781770569392015, "market_dynamics": -0.971519, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3691.134644, "high": 3789.564654, "low": 3504.117155, "close": 3686.212891, "volume": 6900}, "trend_line": 3865.662207, "activity_lines": {"activity_5": 3728.209928, "activity_10": 3751.176984, "activity_20": 3785.276045, "activity_30": 3825.714504}, "trend_signal": 0, "fair_value": 3240.052756, "relative_strength": 1.849628, "rate_of_change": -0.07979542655771853, "market_dynamics": -0.963951, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3799.407849, "high": 3819.09375, "low": 3730.506836, "close": 3819.09375, "volume": 1900}, "trend_line": 3866.515633, "activity_lines": {"activity_5": 3752.817448, "activity_10": 3760.035689, "activity_20": 3784.737009, "activity_30": 3822.710087}, "trend_signal": 0, "fair_value": 3245.776946, "relative_strength": -2.763885, "rate_of_change": 0.022077097125939513, "market_dynamics": -0.765101, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3819.093773, "high": 3819.093773, "low": 3745.271114, "close": 3774.800293, "volume": 2200}, "trend_line": 3854.48606, "activity_lines": {"activity_5": 3759.707585, "activity_10": 3761.646378, "activity_20": 3781.151339, "activity_30": 3816.792968}, "trend_signal": 0, "fair_value": 3251.092573, "relative_strength": -4.41177, "rate_of_change": -0.3111217991032962, "market_dynamics": -0.676751, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3814.172317, "high": 3932.288605, "low": 3794.486266, "close": 3833.858398, "volume": 5300}, "trend_line": 3855.179842, "activity_lines": {"activity_5": 3786.283756, "activity_10": 3774.442312, "activity_20": 3783.869888, "activity_30": 3815.462151}, "trend_signal": 0, "fair_value": 3256.75562, "relative_strength": -3.528108, "rate_of_change": 0.017999338671880635, "market_dynamics": -0.337302, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3799.407841, "high": 3858.466073, "low": 3794.486328, "close": 3848.623047, "volume": 2100}, "trend_line": 3855.713973, "activity_lines": {"activity_5": 3815.156673, "activity_10": 3788.401531, "activity_20": 3788.439874, "activity_30": 3815.039132}, "trend_signal": 0, "fair_value": 3262.54447, "relative_strength": 2.892732, "rate_of_change": 0.013854891908824428, "market_dynamics": -0.026943, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3848.622937, "high": 3887.995007, "low": 3789.564784, "close": 3873.230469, "volume": 3900}, "trend_line": 3856.253597, "activity_lines": {"activity_5": 3842.060938, "activity_10": 3805.492596, "activity_20": 3795.587781, "activity_30": 3816.169229}, "trend_signal": 0, "fair_value": 3268.459902, "relative_strength": 2.971844, "rate_of_change": 0.013995436481512146, "market_dynamics": 0.228763, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3897.838119, "high": 3937.21011, "low": 3833.858345, "close": 3927.367188, "volume": 1400}, "trend_line": 3857.94598, "activity_lines": {"activity_5": 3874.542936, "activity_10": 3830.905504, "activity_20": 3807.446287, "activity_30": 3820.757202}, "trend_signal": 0, "fair_value": 3274.784681, "relative_strength": 1.318344, "rate_of_change": 0.04388671433114941, "market_dynamics": 0.505433, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3927.367188, "high": 3927.367188, "low": 3784.643311, "close": 3784.643311, "volume": 1700}, "trend_line": 3853.414339, "activity_lines": {"activity_5": 3852.23208, "activity_10": 3827.594673, "activity_20": 3805.501121, "activity_30": 3816.027998}, "trend_signal": 0, "fair_value": 3280.256875, "relative_strength": -7.297009, "rate_of_change": -0.11746253118868286, "market_dynamics": 0.378997, "expectation": {"probability": 66.2081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3853.544323, "high": 3937.210373, "low": 3809.250977, "close": 3809.250977, "volume": 1300}, "trend_line": 3844.16263, "activity_lines": {"activity_5": 3837.467579, "activity_10": 3828.579, "activity_20": 3806.438565, "activity_30": 3813.178749}, "trend_signal": 0, "fair_value": 3285.731023, "relative_strength": -3.597259, "rate_of_change": -0.24009120707224624, "market_dynamics": 0.321713, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3873.230423, "high": 3937.210087, "low": 3828.936862, "close": 3863.387451, "volume": 3000}, "trend_line": 3839.322681, "activity_lines": {"activity_5": 3842.389063, "activity_10": 3839.137873, "activity_20": 3812.555299, "activity_30": 3814.41906}, "trend_signal": 0, "fair_value": 3291.614516, "relative_strength": -4.469618, "rate_of_change": -0.12590385646612737, "market_dynamics": 0.312054, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3868.309066, "high": 3887.995117, "low": 3814.172425, "close": 3838.779785, "volume": 1300}, "trend_line": 3828.936906, "activity_lines": {"activity_5": 3838.123698, "activity_10": 3842.180238, "activity_20": 3816.023781, "activity_30": 3814.384034}, "trend_signal": 0, "fair_value": 3297.30911, "relative_strength": -3.384078, "rate_of_change": -0.2705106046802789, "market_dynamics": 0.190152, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3907.681081, "high": 3912.602421, "low": 3819.09375, "close": 3819.09375, "volume": 1200}, "trend_line": 3820.734375, "activity_lines": {"activity_5": 3829.593034, "activity_10": 3838.86938, "activity_20": 3817.476788, "activity_30": 3813.748992}, "trend_signal": 0, "fair_value": 3302.970983, "relative_strength": -0.953047, "rate_of_change": -0.214224762678811, "market_dynamics": 0.185906, "expectation": {"probability": 66.0599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3848.623039, "high": 4020.875988, "low": 3814.172363, "close": 3814.172363, "volume": 8500}, "trend_line": 3817.289315, "activity_lines": {"activity_5": 3826.640137, "activity_10": 3834.663725, "activity_20": 3818.672015, "activity_30": 3813.325636}, "trend_signal": 0, "fair_value": 3308.601309, "relative_strength": -1.307132, "rate_of_change": -0.09016748252749217, "market_dynamics": 0.308951, "expectation": {"probability": 65.751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3843.701336, "high": 3853.544481, "low": 3789.564697, "close": 3794.486328, "volume": 4100}, "trend_line": 3812.859953, "activity_lines": {"activity_5": 3815.156624, "activity_10": 3826.162935, "activity_20": 3817.922073, "activity_30": 3811.854476}, "trend_signal": 0, "fair_value": 3314.074288, "relative_strength": -5.234659, "rate_of_change": -0.11603422309634018, "market_dynamics": 0.232296, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4001.189912, "high": 4001.189912, "low": 3764.957393, "close": 3774.800293, "volume": 13400}, "trend_line": 3808.758691, "activity_lines": {"activity_5": 3798.09541, "activity_10": 3814.798722, "activity_20": 3815.086348, "activity_30": 3809.399014}, "trend_signal": 0, "fair_value": 3319.421074, "relative_strength": -3.557502, "rate_of_change": -0.10756392971562503, "market_dynamics": 0.262334, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3814.172363, "high": 3838.779823, "low": 3740.349571, "close": 3750.192627, "volume": 5200}, "trend_line": 3807.77439, "activity_lines": {"activity_5": 3778.737451, "activity_10": 3800.302619, "activity_20": 3809.907036, "activity_30": 3805.620558}, "trend_signal": 0, "fair_value": 3324.641273, "relative_strength": -3.185493, "rate_of_change": -0.025843091669888085, "market_dynamics": 0.062432, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3755.114014, "high": 3824.015381, "low": 3740.349602, "close": 3779.72168, "volume": 2900}, "trend_line": 3804.329321, "activity_lines": {"activity_5": 3775.12832, "activity_10": 3793.412487, "activity_20": 3807.727501, "activity_30": 3803.810706}, "trend_signal": 0, "fair_value": 3330.362344, "relative_strength": -2.14122, "rate_of_change": -0.09047460923754666, "market_dynamics": -0.244373, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3779.72168, "high": 3833.858311, "low": 3779.72168, "close": 3789.564697, "volume": 5600}, "trend_line": 3800.720207, "activity_lines": {"activity_5": 3777.425, "activity_10": 3790.996458, "activity_20": 3806.461961, "activity_30": 3802.85815}, "trend_signal": 0, "fair_value": 3336.196363, "relative_strength": -3.886266, "rate_of_change": -0.09486860088788611, "market_dynamics": -0.45915, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3824.015263, "high": 3824.015263, "low": 3789.56469, "close": 3809.250977, "volume": 4800}, "trend_line": 3800.556161, "activity_lines": {"activity_5": 3787.924284, "activity_10": 3792.070273, "activity_20": 3807.000998, "activity_30": 3803.408522}, "trend_signal": 0, "fair_value": 3342.069333, "relative_strength": -4.147052, "rate_of_change": -0.004316181961980216, "market_dynamics": -0.659323, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3819.094002, "high": 3824.015515, "low": 3760.035755, "close": 3774.800293, "volume": 4700}, "trend_line": 3799.735913, "activity_lines": {"activity_5": 3785.955697, "activity_10": 3786.880327, "activity_20": 3804.188709, "activity_30": 3801.746853}, "trend_signal": 0, "fair_value": 3347.821173, "relative_strength": -2.957753, "rate_of_change": -0.021582314936353136, "market_dynamics": -0.652619, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3774.800277, "high": 3878.152045, "low": 3755.114132, "close": 3760.035645, "volume": 6100}, "trend_line": 3798.095402, "activity_lines": {"activity_5": 3779.06556, "activity_10": 3780.616575, "activity_20": 3799.595292, "activity_30": 3799.185545}, "trend_signal": 0, "fair_value": 3353.247798, "relative_strength": -6.895436, "rate_of_change": -0.04317434257437197, "market_dynamics": -0.704268, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3789.564697, "high": 3789.564697, "low": 3789.564697, "close": 3789.564697, "volume": 200}, "trend_line": 3795.634644, "activity_lines": {"activity_5": 3781.36224, "activity_10": 3781.153454, "activity_20": 3797.462628, "activity_30": 3798.635177}, "trend_signal": 0, "fair_value": 3358.845016, "relative_strength": -4.986786, "rate_of_change": -0.06478926249993427, "market_dynamics": -0.689619, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3809.250717, "high": 3868.308838, "low": 3809.250717, "close": 3868.308838, "volume": 4800}, "trend_line": 3797.931348, "activity_lines": {"activity_5": 3809.250765, "activity_10": 3796.54434, "activity_20": 3802.970021, "activity_30": 3803.323835}, "trend_signal": 0, "fair_value": 3364.884687, "relative_strength": -1.127074, "rate_of_change": 0.06050909045290775, "market_dynamics": -0.417522, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3858.465962, "high": 3863.387577, "low": 3789.564885, "close": 3858.466064, "volume": 3000}, "trend_line": 3801.540462, "activity_lines": {"activity_5": 3828.608756, "activity_10": 3809.161333, "activity_20": 3807.094728, "activity_30": 3807.229301}, "trend_signal": 1, "fair_value": 3370.923581, "relative_strength": 0.61614, "rate_of_change": 0.09502841597967356, "market_dynamics": -0.140539, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3873.230469, "high": 3887.994911, "low": 3838.779785, "close": 3868.308838, "volume": 2000}, "trend_line": 3804.657414, "activity_lines": {"activity_5": 3847.966667, "activity_10": 3822.404652, "activity_20": 3812.039662, "activity_30": 3811.536938}, "trend_signal": 1, "fair_value": 3377.125275, "relative_strength": -2.513614, "rate_of_change": 0.0819918144014708, "market_dynamics": 0.233861, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3858.466064, "high": 3873.230469, "low": 3838.779896, "close": 3868.308838, "volume": 3000}, "trend_line": 3807.282218, "activity_lines": {"activity_5": 3861.090674, "activity_10": 3833.947816, "activity_20": 3816.890855, "activity_30": 3815.643481}, "trend_signal": 1, "fair_value": 3383.071475, "relative_strength": -1.481152, "rate_of_change": 0.06898923383591772, "market_dynamics": 0.569099, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3868.309074, "high": 3902.759648, "low": 3838.77988, "close": 3897.838135, "volume": 8000}, "trend_line": 3811.38348, "activity_lines": {"activity_5": 3876.839567, "activity_10": 3848.712376, "activity_20": 3824.577798, "activity_30": 3821.485798}, "trend_signal": 1, "fair_value": 3389.23812, "relative_strength": 1.347583, "rate_of_change": 0.10772151275285717, "market_dynamics": 0.768515, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3873.230571, "high": 3922.44558, "low": 3873.230571, "close": 3892.916504, "volume": 2500}, "trend_line": 3815.320687, "activity_lines": {"activity_5": 3883.729688, "activity_10": 3860.434522, "activity_20": 3831.936629, "activity_30": 3826.745994}, "trend_signal": 1, "fair_value": 3395.342061, "relative_strength": 0.297763, "rate_of_change": 0.10330125584738967, "market_dynamics": 0.923044, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3922.445699, "high": 3937.21034, "low": 3897.838135, "close": 3922.445801, "volume": 3100}, "trend_line": 3819.586003, "activity_lines": {"activity_5": 3898.822396, "activity_10": 3875.646507, "activity_20": 3841.592188, "activity_30": 3833.657291}, "trend_signal": 1, "fair_value": 3401.604134, "relative_strength": 1.989656, "rate_of_change": 0.111794429614613, "market_dynamics": 1.062363, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3917.524036, "high": 3937.210205, "low": 3917.524036, "close": 3937.210205, "volume": 1700}, "trend_line": 3827.624471, "activity_lines": {"activity_5": 3914.571257, "activity_10": 3891.484841, "activity_20": 3852.114857, "activity_30": 3841.245949}, "trend_signal": 1, "fair_value": 3408.116638, "relative_strength": 6.681132, "rate_of_change": 0.21045390766660516, "market_dynamics": 1.132451, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3966.739155, "high": 4025.797371, "low": 3942.131592, "close": 4011.032959, "volume": 3600}, "trend_line": 3838.451807, "activity_lines": {"activity_5": 3950.334277, "activity_10": 3917.792587, "activity_20": 3869.316727, "activity_30": 3853.078755}, "trend_signal": 1, "fair_value": 3415.071208, "relative_strength": 9.349891, "rate_of_change": 0.2828735180797686, "market_dynamics": 1.161743, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4035.640365, "high": 4099.62003, "low": 4015.954315, "close": 4055.326416, "volume": 5200}, "trend_line": 3846.326229, "activity_lines": {"activity_5": 3991.346842, "activity_10": 3947.590101, "activity_20": 3889.916769, "activity_30": 3867.070665}, "trend_signal": 1, "fair_value": 3422.27855, "relative_strength": 9.937203, "rate_of_change": 0.2051457826209948, "market_dynamics": 1.361306, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4089.777116, "high": 4114.384807, "low": 4055.32629, "close": 4089.7771, "volume": 5900}, "trend_line": 3856.825456, "activity_lines": {"activity_5": 4033.34375, "activity_10": 3978.819345, "activity_20": 3912.672911, "activity_30": 3882.777173}, "trend_signal": 1, "fair_value": 3429.644419, "relative_strength": 8.88688, "rate_of_change": 0.2729676677147046, "market_dynamics": 1.524818, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4084.855365, "high": 4089.7771, "low": 3802.253331, "close": 3856.783691, "volume": 15100}, "trend_line": 3857.589632, "activity_lines": {"activity_5": 3984.552148, "activity_10": 3963.659455, "activity_20": 3911.926801, "activity_30": 3882.774479}, "trend_signal": 1, "fair_value": 3435.915562, "relative_strength": 4.15937, "rate_of_change": 0.019813600815440535, "market_dynamics": 1.396068, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3871.655611, "high": 3955.929833, "low": 3787.381348, "close": 3787.381348, "volume": 6100}, "trend_line": 3855.548242, "activity_lines": {"activity_5": 3917.003906, "activity_10": 3935.911546, "activity_20": 3904.27429, "activity_30": 3878.244912}, "trend_signal": 1, "fair_value": 3441.623418, "relative_strength": 12.145724, "rate_of_change": -0.05291879631431775, "market_dynamics": 0.934969, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3717.979056, "high": 3936.10061, "low": 3470.113786, "close": 3866.698242, "volume": 8600}, "trend_line": 3855.330501, "activity_lines": {"activity_5": 3885.883219, "activity_10": 3924.056299, "activity_20": 3904.115859, "activity_30": 3878.964267}, "trend_signal": 1, "fair_value": 3447.86464, "relative_strength": 14.81099, "rate_of_change": -0.005647471807718408, "market_dynamics": 0.483334, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3891.484888, "high": 3891.484888, "low": 3777.466797, "close": 3817.125244, "volume": 3000}, "trend_line": 3851.65577, "activity_lines": {"activity_5": 3847.860514, "activity_10": 3903.217063, "activity_20": 3898.681401, "activity_30": 3876.499411}, "trend_signal": 0, "fair_value": 3454.118363, "relative_strength": 9.503568, "rate_of_change": -0.09531558965040506, "market_dynamics": -0.180667, "expectation": {"probability": 63.232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3827.039731, "high": 3827.039731, "low": 3772.509372, "close": 3817.125244, "volume": 3200}, "trend_line": 3852.738501, "activity_lines": {"activity_5": 3825.717887, "activity_10": 3883.845335, "activity_20": 3893.068831, "activity_30": 3874.271636}, "trend_signal": 0, "fair_value": 3460.210066, "relative_strength": 6.363893, "rate_of_change": 0.02811079350426913, "market_dynamics": -0.534911, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3817.125188, "high": 3866.698242, "low": 3802.253331, "close": 3812.167969, "volume": 3000}, "trend_line": 3852.835734, "activity_lines": {"activity_5": 3820.099626, "activity_10": 3864.950306, "activity_20": 3886.852899, "activity_30": 3871.654182}, "trend_signal": 0, "fair_value": 3466.50056, "relative_strength": 2.942802, "rate_of_change": 0.0025237373357865525, "market_dynamics": -0.676456, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3812.167939, "high": 3911.314049, "low": 3807.210633, "close": 3807.210693, "volume": 6500}, "trend_line": 3850.963175, "activity_lines": {"activity_5": 3815.80332, "activity_10": 3847.159007, "activity_20": 3880.150956, "activity_30": 3868.710631}, "trend_signal": 0, "fair_value": 3472.50378, "relative_strength": 0.973581, "rate_of_change": -0.048602098020302215, "market_dynamics": -0.824847, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3831.99707, "high": 3886.527616, "low": 3807.210666, "close": 3841.911865, "volume": 2800}, "trend_line": 3851.067578, "activity_lines": {"activity_5": 3821.752116, "activity_10": 3838.040638, "activity_20": 3876.59955, "activity_30": 3868.126675}, "trend_signal": 0, "fair_value": 3478.810455, "relative_strength": 1.151824, "rate_of_change": 0.0027110879864561395, "market_dynamics": -0.801725, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3841.911715, "high": 3866.698272, "low": 3817.125184, "close": 3827.039795, "volume": 2300}, "trend_line": 3851.332446, "activity_lines": {"activity_5": 3824.39598, "activity_10": 3829.293186, "activity_20": 3871.24187, "activity_30": 3866.576496}, "trend_signal": 0, "fair_value": 3484.834847, "relative_strength": 2.277476, "rate_of_change": 0.00687778115120241, "market_dynamics": -0.782963, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3827.039885, "high": 3831.99707, "low": 3812.167969, "close": 3831.99707, "volume": 900}, "trend_line": 3851.926603, "activity_lines": {"activity_5": 3828.031299, "activity_10": 3825.597723, "activity_20": 3866.177859, "activity_30": 3865.329052}, "trend_signal": 0, "fair_value": 3490.86609, "relative_strength": 0.201934, "rate_of_change": 0.015427310114895119, "market_dynamics": -0.760699, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3827.039948, "high": 3866.698178, "low": 3827.039948, "close": 3841.911865, "volume": 1500}, "trend_line": 3853.507454, "activity_lines": {"activity_5": 3833.980094, "activity_10": 3828.391859, "activity_20": 3862.231027, "activity_30": 3864.68294}, "trend_signal": 0, "fair_value": 3496.960891, "relative_strength": 1.018972, "rate_of_change": 0.0410405275834942, "market_dynamics": -0.776917, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3876.612913, "high": 3876.612913, "low": 3841.911865, "close": 3841.911865, "volume": 2800}, "trend_line": 3855.744507, "activity_lines": {"activity_5": 3837.945963, "activity_10": 3831.456392, "activity_20": 3858.363024, "activity_30": 3863.934837}, "trend_signal": 0, "fair_value": 3502.893667, "relative_strength": 0.701286, "rate_of_change": 0.058052385435967885, "market_dynamics": -0.760531, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3846.869108, "high": 3851.826474, "low": 3797.295898, "close": 3797.295898, "volume": 2600}, "trend_line": 3857.314616, "activity_lines": {"activity_5": 3824.726432, "activity_10": 3825.417467, "activity_20": 3850.371582, "activity_30": 3860.16396}, "trend_signal": 0, "fair_value": 3508.75855, "relative_strength": -1.974882, "rate_of_change": 0.04072129253247302, "market_dynamics": -0.797209, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3802.253418, "high": 3802.253418, "low": 3787.381348, "close": 3787.381348, "volume": 1400}, "trend_line": 3857.569938, "activity_lines": {"activity_5": 3811.176448, "activity_10": 3818.837757, "activity_20": 3841.774054, "activity_30": 3855.652136}, "trend_signal": 0, "fair_value": 3514.528721, "relative_strength": -6.467757, "rate_of_change": 0.006619164507372874, "market_dynamics": -0.894127, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3792.338683, "high": 3792.338683, "low": 3782.424042, "close": 3787.381348, "volume": 1900}, "trend_line": 3857.49716, "activity_lines": {"activity_5": 3800.270361, "activity_10": 3812.798846, "activity_20": 3833.70251, "activity_30": 3851.12384}, "trend_signal": 0, "fair_value": 3520.236577, "relative_strength": -5.714257, "rate_of_change": -0.0018866281407701729, "market_dynamics": -0.965455, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3827.039885, "high": 3866.698393, "low": 3812.167849, "close": 3856.783691, "volume": 5700}, "trend_line": 3859.081584, "activity_lines": {"activity_5": 3815.47277, "activity_10": 3819.91934, "activity_20": 3832.743262, "activity_30": 3851.077809}, "trend_signal": 0, "fair_value": 3526.327003, "relative_strength": -3.508395, "rate_of_change": 0.04107388636418663, "market_dynamics": -0.633261, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3807.210666, "high": 3896.442136, "low": 3807.210666, "close": 3822.08252, "volume": 3300}, "trend_line": 3860.657658, "activity_lines": {"activity_5": 3818.116667, "activity_10": 3819.919336, "activity_20": 3828.791817, "activity_30": 3848.690773}, "trend_signal": 0, "fair_value": 3532.319618, "relative_strength": -5.007509, "rate_of_change": 0.040840649923924034, "market_dynamics": -0.451882, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3846.869108, "high": 3901.399376, "low": 3812.167969, "close": 3827.039795, "volume": 6100}, "trend_line": 3862.89113, "activity_lines": {"activity_5": 3823.734945, "activity_10": 3820.550257, "activity_20": 3825.86072, "activity_30": 3846.521879}, "trend_signal": 0, "fair_value": 3538.219378, "relative_strength": -8.493795, "rate_of_change": 0.05785211220092835, "market_dynamics": -0.044324, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3876.613005, "high": 3896.442139, "low": 3827.039948, "close": 3841.911865, "volume": 3300}, "trend_line": 3864.636035, "activity_lines": {"activity_5": 3832.327653, "activity_10": 3824.155593, "activity_20": 3825.222169, "activity_30": 3845.168378}, "trend_signal": 0, "fair_value": 3544.32664, "relative_strength": -6.503631, "rate_of_change": 0.04517095981423678, "market_dynamics": 0.289287, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3841.911775, "high": 3871.655548, "low": 3817.125247, "close": 3851.826416, "volume": 5900}, "trend_line": 3864.086621, "activity_lines": {"activity_5": 3840.589844, "activity_10": 3829.293173, "activity_20": 3826.544121, "activity_30": 3844.341951}, "trend_signal": 0, "fair_value": 3550.559772, "relative_strength": -8.320534, "rate_of_change": -0.0142164487166272, "market_dynamics": 0.314403, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3916.271388, "high": 3916.271388, "low": 3846.86911, "close": 3871.655518, "volume": 6600}, "trend_line": 3864.52627, "activity_lines": {"activity_5": 3851.165397, "activity_10": 3837.675511, "activity_20": 3830.887657, "activity_30": 3844.830267}, "trend_signal": 0, "fair_value": 3556.845237, "relative_strength": -10.969075, "rate_of_change": 0.011377824648406545, "market_dynamics": 0.621118, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3866.698182, "high": 3886.527404, "low": 3866.698182, "close": 3876.612793, "volume": 3900}, "trend_line": 3864.803068, "activity_lines": {"activity_5": 3862.401921, "activity_10": 3846.418377, "activity_20": 3835.632496, "activity_30": 3845.610042}, "trend_signal": 0, "fair_value": 3563.137551, "relative_strength": -9.167204, "rate_of_change": 0.007162533792280996, "market_dynamics": 0.690272, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3876.613007, "high": 3911.314146, "low": 3866.698242, "close": 3871.655518, "volume": 4100}, "trend_line": 3864.914624, "activity_lines": {"activity_5": 3868.350668, "activity_10": 3853.628995, "activity_20": 3839.480303, "activity_30": 3846.052136}, "trend_signal": 0, "fair_value": 3569.373161, "relative_strength": -9.31498, "rate_of_change": 0.0028864601387714687, "market_dynamics": 0.788772, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3876.612793, "high": 3941.057922, "low": 3876.612793, "close": 3931.143311, "volume": 3300}, "trend_line": 3866.024797, "activity_lines": {"activity_5": 3891.154297, "activity_10": 3870.303582, "activity_20": 3848.970007, "activity_30": 3850.324954}, "trend_signal": 0, "fair_value": 3575.940251, "relative_strength": -8.310738, "rate_of_change": 0.028724386125017584, "market_dynamics": 0.884267, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3941.057831, "high": 3950.972503, "low": 3886.527468, "close": 3906.356689, "volume": 4800}, "trend_line": 3866.472803, "activity_lines": {"activity_5": 3899.746956, "activity_10": 3879.857657, "activity_20": 3855.556137, "activity_30": 3852.927012}, "trend_signal": 0, "fair_value": 3582.311062, "relative_strength": -12.133432, "rate_of_change": 0.011588285733390179, "market_dynamics": 0.87735, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3896.442199, "high": 3921.228606, "low": 3881.570282, "close": 3906.356689, "volume": 4500}, "trend_line": 3865.936499, "activity_lines": {"activity_5": 3904.704264, "activity_10": 3887.248544, "activity_20": 3861.717356, "activity_30": 3855.500166}, "trend_signal": 0, "fair_value": 3588.775348, "relative_strength": -12.380049, "rate_of_change": -0.013870626468239512, "market_dynamics": 0.928054, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3906.35678, "high": 3946.015197, "low": 3876.612947, "close": 3931.143311, "volume": 7300}, "trend_line": 3865.734269, "activity_lines": {"activity_5": 3915.610368, "activity_10": 3898.244762, "activity_20": 3869.790688, "activity_30": 3859.707057}, "trend_signal": 0, "fair_value": 3595.404755, "relative_strength": -12.282921, "rate_of_change": -0.005231074024422879, "market_dynamics": 1.166056, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3881.570282, "high": 3911.314086, "low": 3881.570282, "close": 3891.484863, "volume": 5200}, "trend_line": 3861.749333, "activity_lines": {"activity_5": 3909.661621, "activity_10": 3900.04743, "activity_20": 3873.496869, "activity_30": 3861.368386}, "trend_signal": 0, "fair_value": 3601.717625, "relative_strength": -13.726371, "rate_of_change": -0.10308354694619684, "market_dynamics": 1.124072, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3950.972503, "high": 3950.972503, "low": 3891.484863, "close": 3896.442139, "volume": 5000}, "trend_line": 3856.45319, "activity_lines": {"activity_5": 3904.043343, "activity_10": 3901.579692, "activity_20": 3877.43911, "activity_30": 3863.606631}, "trend_signal": 1, "fair_value": 3608.124588, "relative_strength": -17.516811, "rate_of_change": -0.13714362438656058, "market_dynamics": 1.102435, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3891.484896, "high": 3946.015163, "low": 3891.484896, "close": 3901.399414, "volume": 2900}, "trend_line": 3850.173934, "activity_lines": {"activity_5": 3902.390902, "activity_10": 3903.021817, "activity_20": 3881.522985, "activity_30": 3866.506388}, "trend_signal": 1, "fair_value": 3614.56956, "relative_strength": -16.262264, "rate_of_change": -0.16282463939359418, "market_dynamics": 0.936466, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3911.313939, "high": 4040.204066, "low": 3901.399328, "close": 3965.844482, "volume": 9800}, "trend_line": 3853.809294, "activity_lines": {"activity_5": 3922.550635, "activity_10": 3915.279901, "activity_20": 3891.413999, "activity_30": 3873.969004}, "trend_signal": 1, "fair_value": 3621.489957, "relative_strength": -17.515841, "rate_of_change": 0.09442066935982273, "market_dynamics": 0.975867, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3941.057984, "high": 4064.990625, "low": 3911.313935, "close": 3916.27124, "volume": 7700}, "trend_line": 3858.105623, "activity_lines": {"activity_5": 3922.220101, "activity_10": 3916.81214, "activity_20": 3895.993595, "activity_30": 3877.998807}, "trend_signal": 1, "fair_value": 3628.080114, "relative_strength": -22.995473, "rate_of_change": 0.11148265708655448, "market_dynamics": 1.001281, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3916.27124, "high": 3995.588135, "low": 3916.27124, "close": 3995.588135, "volume": 4600}, "trend_line": 3862.401953, "activity_lines": {"activity_5": 3949.320003, "activity_10": 3932.044571, "activity_20": 3907.77309, "activity_30": 3886.868646}, "trend_signal": 1, "fair_value": 3635.110164, "relative_strength": -17.829532, "rate_of_change": 0.11135853757833021, "market_dynamics": 1.129493, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3995.588105, "high": 4020.374692, "low": 3970.801578, "close": 3990.630859, "volume": 4000}, "trend_line": 3868.185474, "activity_lines": {"activity_5": 3967.827262, "activity_10": 3944.122359, "activity_20": 3918.136214, "activity_30": 3895.141479}, "trend_signal": 1, "fair_value": 3642.095974, "relative_strength": -17.792776, "rate_of_change": 0.14973897254550805, "market_dynamics": 1.389004, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3970.801638, "high": 4015.417477, "low": 3955.929721, "close": 3960.887207, "volume": 3600}, "trend_line": 3872.977539, "activity_lines": {"activity_5": 3970.140723, "activity_10": 3949.710618, "activity_20": 3924.698755, "activity_30": 3901.122236}, "trend_signal": 1, "fair_value": 3648.760254, "relative_strength": -15.188597, "rate_of_change": 0.12388405448006429, "market_dynamics": 1.125241, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3965.844482, "high": 4015.417386, "low": 3960.887177, "close": 3990.630859, "volume": 4900}, "trend_line": 3878.926302, "activity_lines": {"activity_5": 3978.402881, "activity_10": 3959.71535, "activity_20": 3933.267806, "activity_30": 3908.712772}, "trend_signal": 1, "fair_value": 3655.665053, "relative_strength": -16.995568, "rate_of_change": 0.15359663050191194, "market_dynamics": 1.17304, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4005.502839, "high": 4064.990479, "low": 3985.673617, "close": 4030.289307, "volume": 3400}, "trend_line": 3886.362256, "activity_lines": {"activity_5": 3998.232096, "activity_10": 3975.398451, "activity_20": 3944.976485, "activity_30": 3918.478128}, "trend_signal": 1, "fair_value": 3662.805378, "relative_strength": -16.277617, "rate_of_change": 0.19170134777157308, "market_dynamics": 1.116565, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4060.033233, "high": 4064.990539, "low": 3995.588321, "close": 4015.41748, "volume": 5100}, "trend_line": 3892.145776, "activity_lines": {"activity_5": 4005.502832, "activity_10": 3986.574929, "activity_20": 3954.277338, "activity_30": 3926.804271}, "trend_signal": 1, "fair_value": 3669.856602, "relative_strength": -16.858257, "rate_of_change": 0.14881577215482183, "market_dynamics": 1.086914, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4064.990479, "high": 4089.7771, "low": 4030.28934, "close": 4089.7771, "volume": 2900}, "trend_line": 3900.903687, "activity_lines": {"activity_5": 4036.238151, "activity_10": 4009.018018, "activity_20": 3969.763023, "activity_30": 3939.554679}, "trend_signal": 1, "fair_value": 3677.378258, "relative_strength": -12.781264, "rate_of_change": 0.22501497898675185, "market_dynamics": 1.203651, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4099.691406, "high": 4164.13684, "low": 4084.819824, "close": 4154.222168, "volume": 4900}, "trend_line": 3911.644523, "activity_lines": {"activity_5": 4081.84541, "activity_10": 4039.66321, "activity_20": 3990.206023, "activity_30": 3955.897807}, "trend_signal": 1, "fair_value": 3685.18839, "relative_strength": -13.375013, "rate_of_change": 0.27534225045838573, "market_dynamics": 1.268846, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4154.222108, "high": 4213.709868, "low": 4154.222108, "close": 4188.92334, "volume": 1800}, "trend_line": 3923.211572, "activity_lines": {"activity_5": 4126.130729, "activity_10": 4072.02093, "activity_20": 4012.513917, "activity_30": 3973.786763}, "trend_signal": 1, "fair_value": 3693.283283, "relative_strength": -11.726855, "rate_of_change": 0.29570808216307404, "market_dynamics": 1.322665, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4198.83777, "high": 4441.745781, "low": 4188.923159, "close": 4307.898438, "volume": 8100}, "trend_line": 3938.744458, "activity_lines": {"activity_5": 4196.854916, "activity_10": 4121.954506, "activity_20": 4044.641974, "activity_30": 3998.60527}, "trend_signal": 1, "fair_value": 3702.078519, "relative_strength": -11.733002, "rate_of_change": 0.39592272083561136, "market_dynamics": 1.5245, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4317.812904, "high": 4456.617452, "low": 4312.855717, "close": 4441.745605, "volume": 5100}, "trend_line": 3960.226115, "activity_lines": {"activity_5": 4293.687549, "activity_10": 4189.103436, "activity_20": 4087.463638, "activity_30": 4031.056957}, "trend_signal": 1, "fair_value": 3711.825225, "relative_strength": -12.035014, "rate_of_change": 0.5453935189008855, "market_dynamics": 1.636507, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4436.788181, "high": 4744.141153, "low": 4416.95896, "close": 4575.592773, "volume": 14400}, "trend_line": 3986.499829, "activity_lines": {"activity_5": 4406.71403, "activity_10": 4272.476261, "activity_20": 4140.317937, "activity_30": 4070.758032}, "trend_signal": 1, "fair_value": 3722.180664, "relative_strength": -9.011622, "rate_of_change": 0.6634397440207761, "market_dynamics": 1.752926, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4550.806548, "high": 4570.63577, "low": 4362.428711, "close": 4377.300781, "volume": 7100}, "trend_line": 4006.16381, "activity_lines": {"activity_5": 4421.255469, "activity_10": 4309.160325, "activity_20": 4171.218478, "activity_30": 4095.970997}, "trend_signal": 1, "fair_value": 3731.171524, "relative_strength": -11.814952, "rate_of_change": 0.4932643131439139, "market_dynamics": 1.706128, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4397.129788, "high": 4545.849121, "low": 4362.428651, "close": 4545.849121, "volume": 6500}, "trend_line": 4029.132658, "activity_lines": {"activity_5": 4477.10778, "activity_10": 4368.918386, "activity_20": 4215.92865, "activity_30": 4130.789404}, "trend_signal": 1, "fair_value": 3740.993557, "relative_strength": -9.678934, "rate_of_change": 0.5733377138165496, "market_dynamics": 1.600597, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4570.635622, "high": 4635.080809, "low": 4486.361695, "close": 4506.190918, "volume": 3500}, "trend_line": 4051.936271, "activity_lines": {"activity_5": 4495.945638, "activity_10": 4411.370987, "activity_20": 4253.816649, "activity_30": 4161.567356}, "trend_signal": 1, "fair_value": 3750.24979, "relative_strength": -14.333332, "rate_of_change": 0.5659682848794412, "market_dynamics": 1.439621, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4506.190454, "high": 4630.123503, "low": 4461.574707, "close": 4580.550293, "volume": 4100}, "trend_line": 4077.053288, "activity_lines": {"activity_5": 4526.350456, "activity_10": 4458.690718, "activity_20": 4296.048171, "activity_30": 4195.671486}, "trend_signal": 1, "fair_value": 3759.546473, "relative_strength": -12.366678, "rate_of_change": 0.6198769013166454, "market_dynamics": 1.248375, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4516.105469, "high": 4560.721191, "low": 4496.276246, "close": 4560.721191, "volume": 4800}, "trend_line": 4101.013599, "activity_lines": {"activity_5": 4540.891927, "activity_10": 4492.130016, "activity_20": 4333.109943, "activity_30": 4226.875867}, "trend_signal": 1, "fair_value": 3767.625512, "relative_strength": -15.243287, "rate_of_change": 0.5876869716302766, "market_dynamics": 1.236672, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4530.977418, "high": 4560.721252, "low": 4412.002106, "close": 4506.190918, "volume": 10400}, "trend_line": 4122.825749, "activity_lines": {"activity_5": 4538.248079, "activity_10": 4507.092099, "activity_20": 4361.815123, "activity_30": 4253.016339}, "trend_signal": 1, "fair_value": 3774.856467, "relative_strength": -10.874774, "rate_of_change": 0.5318721694880131, "market_dynamics": 1.145303, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4560.721064, "high": 4644.995204, "low": 4496.275879, "close": 4496.275879, "volume": 7800}, "trend_line": 4143.646427, "activity_lines": {"activity_5": 4523.706543, "activity_10": 4513.852015, "activity_20": 4386.696053, "activity_30": 4277.109896}, "trend_signal": 1, "fair_value": 3782.304288, "relative_strength": -7.588197, "rate_of_change": 0.5050098953381705, "market_dynamics": 1.061106, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4496.275948, "high": 4947.390734, "low": 4471.489421, "close": 4654.909668, "volume": 177200}, "trend_line": 4169.589657, "activity_lines": {"activity_5": 4565.347819, "activity_10": 4543.866211, "activity_20": 4424.159099, "activity_30": 4310.094621}, "trend_signal": 1, "fair_value": 3790.239305, "relative_strength": -3.086611, "rate_of_change": 0.6260966145893792, "market_dynamics": 1.124698, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4709.44013, "high": 5334.06061, "low": 4605.336716, "close": 5225.0, "volume": 564000}, "trend_line": 4214.701139, "activity_lines": {"activity_5": 4787.104622, "activity_10": 4671.223899, "activity_20": 4512.399137, "activity_30": 4378.185611}, "trend_signal": 1, "fair_value": 3802.455302, "relative_strength": 8.921086, "rate_of_change": 1.0819165843877507, "market_dynamics": 1.271198, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5490.0, "low": 4665.0, "close": 4865.0, "volume": 36400}, "trend_line": 4245.829696, "activity_lines": {"activity_5": 4845.898112, "activity_10": 4718.886053, "activity_20": 4560.499119, "activity_30": 4420.140377}, "trend_signal": 1, "fair_value": 3811.95623, "relative_strength": 2.342684, "rate_of_change": 0.7385709205323562, "market_dynamics": 1.205792, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4620.0, "close": 4625.0, "volume": 9900}, "trend_line": 4269.784473, "activity_lines": {"activity_5": 4804.406348, "activity_10": 4717.649893, "activity_20": 4581.578295, "activity_30": 4444.602977}, "trend_signal": 1, "fair_value": 3820.138052, "relative_strength": -8.536065, "rate_of_change": 0.564195427399449, "market_dynamics": 1.089226, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4620.0, "high": 4630.0, "low": 4485.0, "close": 4550.0, "volume": 6500}, "trend_line": 4291.23925, "activity_lines": {"activity_5": 4729.993978, "activity_10": 4698.273748, "activity_20": 4592.352172, "activity_30": 4462.681398}, "trend_signal": 1, "fair_value": 3827.745095, "relative_strength": -11.794184, "rate_of_change": 0.5024791563993287, "market_dynamics": 0.644098, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4345.0, "high": 4415.0, "low": 4245.0, "close": 4280.0, "volume": 14100}, "trend_line": 4302.867806, "activity_lines": {"activity_5": 4562.0, "activity_10": 4629.731223, "activity_20": 4574.7481, "activity_30": 4461.956285}, "trend_signal": 1, "fair_value": 3834.091418, "relative_strength": -18.122781, "rate_of_change": 0.2709836325252798, "market_dynamics": -0.051142, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4275.0, "high": 4305.0, "low": 4200.0, "close": 4305.0, "volume": 4000}, "trend_line": 4316.651644, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4569.846715, "activity_20": 4558.335883, "activity_30": 4462.093846}, "trend_signal": 1, "fair_value": 3840.441315, "relative_strength": -16.793791, "rate_of_change": 0.3203407267306454, "market_dynamics": -0.555795, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4310.0, "high": 4600.0, "low": 4160.0, "close": 4200.0, "volume": 13400}, "trend_line": 4326.770239, "activity_lines": {"activity_5": 4319.0, "activity_10": 4495.881303, "activity_20": 4530.544701, "activity_30": 4454.567934}, "trend_signal": 0, "fair_value": 3846.431503, "relative_strength": -22.37279, "rate_of_change": 0.23440842195513573, "market_dynamics": -0.911225, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4135.0, "close": 4135.0, "volume": 5000}, "trend_line": 4334.556925, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4416.656277, "activity_20": 4496.038172, "activity_30": 4442.19566}, "trend_signal": 0, "fair_value": 3852.099032, "relative_strength": -21.347258, "rate_of_change": 0.17996532216601166, "market_dynamics": -1.135616, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4135.0, "high": 4155.0, "low": 4000.0, "close": 4055.0, "volume": 5100}, "trend_line": 4337.528776, "activity_lines": {"activity_5": 4153.666667, "activity_10": 4329.634721, "activity_20": 4454.004129, "activity_30": 4424.159729}, "trend_signal": 0, "fair_value": 3857.379088, "relative_strength": -24.558602, "rate_of_change": 0.06856181730731896, "market_dynamics": -1.189386, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4055.0, "high": 4120.0, "low": 4000.0, "close": 4045.0, "volume": 4700}, "trend_line": 4341.819735, "activity_lines": {"activity_5": 4103.666667, "activity_10": 4248.818182, "activity_20": 4411.655436, "activity_30": 4405.286905}, "trend_signal": 0, "fair_value": 3862.563705, "relative_strength": -27.48094, "rate_of_change": 0.09892635234473265, "market_dynamics": -1.221313, "expectation": {"probability": 53.0182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a72f8b-63c7-45a6-a6cb-a1c4c5786a65/", "share_image": "https://sharemaestro.com/terminal/46a72f8b-63c7-45a6-a6cb-a1c4c5786a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}