{"ticker": {"uuid": "46a8db38-75b7-4e11-983d-34211d48753b", "symbol": "DCGO", "name": "DocGo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCGO rose 0.12%, moving from 0.66 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.34 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6329, "high": 0.6674, "low": 0.6019, "close": 0.658, "volume": 2311628}, "trend_line": 0.77855, "activity_lines": {"activity_5": 0.622687, "activity_10": 0.624022, "activity_20": 0.643521, "activity_30": 0.694328}, "trend_signal": 0, "fair_value": 3.373952, "relative_strength": -50.341457, "rate_of_change": -1.8160035311179872, "market_dynamics": 1.158901, "expectation": {"probability": 44.4477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.19, "high": 9.66, "low": 9.0, "close": 9.42, "volume": 2619251}, "trend_line": 8.358, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.931636, "activity_20": 8.783381, "activity_30": 8.682882}, "trend_signal": 1, "fair_value": 8.306747, "relative_strength": -8.762434, "rate_of_change": 0.5655155817591216, "market_dynamics": 0.124258, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.41, "high": 9.6, "low": 8.97, "close": 9.01, "volume": 3232477}, "trend_line": 8.423333, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.991273, "activity_20": 8.795952, "activity_30": 8.724946}, "trend_signal": 1, "fair_value": 8.315119, "relative_strength": -15.689232, "rate_of_change": 0.7816822206269318, "market_dynamics": 0.250022, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.96, "high": 9.91, "low": 8.77, "close": 9.7, "volume": 3999484}, "trend_line": 8.522, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.159273, "activity_20": 8.878714, "activity_30": 8.807312}, "trend_signal": 1, "fair_value": 8.331412, "relative_strength": -8.154072, "rate_of_change": 1.1713534298121746, "market_dynamics": 0.610927, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.66, "high": 9.8, "low": 8.95, "close": 9.37, "volume": 3111026}, "trend_line": 8.590667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.231818, "activity_20": 8.931857, "activity_30": 8.862022}, "trend_signal": 1, "fair_value": 8.343488, "relative_strength": -12.89928, "rate_of_change": 0.8057615583196385, "market_dynamics": 0.816104, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.37, "high": 9.4282, "low": 8.09, "close": 8.68, "volume": 3258256}, "trend_line": 8.660333, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.163818, "activity_20": 8.917667, "activity_30": 8.867785}, "trend_signal": 1, "fair_value": 8.347356, "relative_strength": -18.482417, "rate_of_change": 0.8109498366075625, "market_dynamics": 0.785649, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.67, "high": 9.38, "low": 8.66, "close": 9.22, "volume": 3466813}, "trend_line": 8.736333, "activity_lines": {"activity_5": 9.156, "activity_10": 9.190727, "activity_20": 8.957429, "activity_30": 8.903892}, "trend_signal": 1, "fair_value": 8.357273, "relative_strength": -16.245914, "rate_of_change": 0.8775644077427567, "market_dynamics": 0.85024, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.66, "low": 8.45, "close": 8.48, "volume": 3213223}, "trend_line": 8.788667, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.068364, "activity_20": 8.925952, "activity_30": 8.887355}, "trend_signal": 1, "fair_value": 8.358652, "relative_strength": -22.18511, "rate_of_change": 0.5990385210820158, "market_dynamics": 0.51386, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.44, "high": 8.905, "low": 8.19, "close": 8.75, "volume": 3213415}, "trend_line": 8.844667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.997455, "activity_20": 8.924857, "activity_30": 8.88486}, "trend_signal": 0, "fair_value": 8.363, "relative_strength": -21.253964, "rate_of_change": 0.6371842282794327, "market_dynamics": 0.277617, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.985, "low": 7.89, "close": 8.95, "volume": 4576793}, "trend_line": 8.902333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.972, "activity_20": 8.941857, "activity_30": 8.891656}, "trend_signal": 0, "fair_value": 8.369451, "relative_strength": -16.800192, "rate_of_change": 0.6519861064300229, "market_dynamics": 0.257781, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.99, "high": 10.82, "low": 8.94, "close": 10.03, "volume": 6649532}, "trend_line": 8.96, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.144545, "activity_20": 9.05781, "activity_30": 8.964409}, "trend_signal": 1, "fair_value": 8.3875, "relative_strength": -5.053597, "rate_of_change": 0.6477740160921902, "market_dynamics": 0.342675, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.03, "high": 10.57, "low": 8.875, "close": 8.92, "volume": 3335087}, "trend_line": 8.955667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.100727, "activity_20": 9.061333, "activity_30": 8.961828}, "trend_signal": 1, "fair_value": 8.393226, "relative_strength": -13.305398, "rate_of_change": -0.04835937500000902, "market_dynamics": 0.276459, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.615, "close": 8.84, "volume": 3879345}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.108, "activity_10": 9.051455, "activity_20": 9.055952, "activity_30": 8.954366}, "trend_signal": 1, "fair_value": 8.397979, "relative_strength": -14.934586, "rate_of_change": -0.4131462235029597, "market_dynamics": 0.171659, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.71, "close": 8.74, "volume": 2438430}, "trend_line": 8.874, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.987091, "activity_20": 9.037381, "activity_30": 8.942839}, "trend_signal": 1, "fair_value": 8.401579, "relative_strength": -18.351488, "rate_of_change": -0.5008259642388115, "market_dynamics": -0.117766, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.82, "close": 7.06, "volume": 7021074}, "trend_line": 8.808333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.634727, "activity_20": 8.854095, "activity_30": 8.825806}, "trend_signal": 0, "fair_value": 8.387604, "relative_strength": -32.532821, "rate_of_change": -0.7399932386747943, "market_dynamics": -0.679633, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.18, "low": 5.6, "close": 5.7, "volume": 10560312}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.304, "activity_10": 8.077091, "activity_20": 8.548333, "activity_30": 8.625269}, "trend_signal": 0, "fair_value": 8.359897, "relative_strength": -44.569861, "rate_of_change": -1.3282876566996176, "market_dynamics": -0.89617, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.88, "close": 5.1, "volume": 7465138}, "trend_line": 8.559333, "activity_lines": {"activity_5": 6.386667, "activity_10": 7.464545, "activity_20": 8.198762, "activity_30": 8.39357}, "trend_signal": 0, "fair_value": 8.326633, "relative_strength": -47.966047, "rate_of_change": -1.5187543728907829, "market_dynamics": -1.053436, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.41, "low": 4.89, "close": 5.33, "volume": 4399378}, "trend_line": 8.421667, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.968727, "activity_20": 7.886857, "activity_30": 8.185226}, "trend_signal": 0, "fair_value": 8.296364, "relative_strength": -44.802172, "rate_of_change": -1.6083729888766003, "market_dynamics": -1.14648, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.33, "high": 6.03, "low": 5.05, "close": 6.0, "volume": 4216511}, "trend_line": 8.336667, "activity_lines": {"activity_5": 5.672, "activity_10": 6.652, "activity_20": 7.654381, "activity_30": 8.028989}, "trend_signal": 0, "fair_value": 8.2734, "relative_strength": -37.916192, "rate_of_change": -1.0093013651572673, "market_dynamics": -1.151141, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.47, "close": 5.86, "volume": 4250944}, "trend_line": 8.261, "activity_lines": {"activity_5": 5.679333, "activity_10": 6.359818, "activity_20": 7.424048, "activity_30": 7.869204}, "trend_signal": 0, "fair_value": 8.249505, "relative_strength": -38.338751, "rate_of_change": -0.9076409073314435, "market_dynamics": -1.139248, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.89, "high": 6.21, "low": 5.795, "close": 6.06, "volume": 4364031}, "trend_line": 8.175667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.160182, "activity_20": 7.227905, "activity_30": 7.727204}, "trend_signal": 0, "fair_value": 8.228039, "relative_strength": -33.204669, "rate_of_change": -1.0329621111245437, "market_dynamics": -1.119631, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.8942, "low": 5.93, "close": 6.01, "volume": 3926603}, "trend_line": 8.087667, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.023636, "activity_20": 7.042095, "activity_30": 7.587484}, "trend_signal": 0, "fair_value": 8.206505, "relative_strength": -31.089319, "rate_of_change": -1.076364778555694, "market_dynamics": -1.038858, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.05, "high": 6.32, "low": 5.875, "close": 6.04, "volume": 3395541}, "trend_line": 8.02, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.945455, "activity_20": 6.875381, "activity_30": 7.455376}, "trend_signal": 0, "fair_value": 8.185673, "relative_strength": -34.178384, "rate_of_change": -0.8366689677010706, "market_dynamics": -1.006977, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 6.9, "low": 5.59, "close": 5.72, "volume": 7161366}, "trend_line": 7.952333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.86, "activity_20": 6.692333, "activity_30": 7.306989}, "trend_signal": 0, "fair_value": 8.16219, "relative_strength": -38.817294, "rate_of_change": -0.8437281795511129, "market_dynamics": -0.904789, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69, "high": 6.31, "low": 5.48, "close": 5.8, "volume": 4530135}, "trend_line": 7.861, "activity_lines": {"activity_5": 5.872, "activity_10": 5.844, "activity_20": 6.535857, "activity_30": 7.168129}, "trend_signal": 0, "fair_value": 8.139906, "relative_strength": -38.718923, "rate_of_change": -1.1485057278159825, "market_dynamics": -0.892968, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.54, "close": 5.75, "volume": 2858617}, "trend_line": 7.769333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.841818, "activity_20": 6.391619, "activity_30": 7.031935}, "trend_signal": 0, "fair_value": 8.11757, "relative_strength": -39.365676, "rate_of_change": -1.1660984607556313, "market_dynamics": -0.913249, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.34, "close": 6.01, "volume": 4285426}, "trend_line": 7.689333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.886, "activity_20": 6.286095, "activity_30": 6.91843}, "trend_signal": 0, "fair_value": 8.098056, "relative_strength": -36.202758, "rate_of_change": -1.0296894212154273, "market_dynamics": -0.787831, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.205, "low": 5.205, "close": 5.24, "volume": 4458244}, "trend_line": 7.577, "activity_lines": {"activity_5": 5.654, "activity_10": 5.773636, "activity_20": 6.122524, "activity_30": 6.760409}, "trend_signal": 0, "fair_value": 8.071835, "relative_strength": -44.241647, "rate_of_change": -1.4608939422964313, "market_dynamics": -0.77817, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.59, "low": 4.9, "close": 4.99, "volume": 4637749}, "trend_line": 7.435, "activity_lines": {"activity_5": 5.416, "activity_10": 5.617455, "activity_20": 5.950571, "activity_30": 6.593505}, "trend_signal": 0, "fair_value": 8.043818, "relative_strength": -48.078458, "rate_of_change": -1.8740926488056004, "market_dynamics": -0.602001, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 5.53, "low": 4.8, "close": 5.39, "volume": 4990356}, "trend_line": 7.313333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.552364, "activity_20": 5.834619, "activity_30": 6.46157}, "trend_signal": 0, "fair_value": 8.01991, "relative_strength": -43.862028, "rate_of_change": -1.6364088769334169, "market_dynamics": -0.247038, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.41, "high": 5.695, "low": 5.39, "close": 5.59, "volume": 3236604}, "trend_line": 7.192, "activity_lines": {"activity_5": 5.398, "activity_10": 5.532182, "activity_20": 5.754667, "activity_30": 6.350387}, "trend_signal": 0, "fair_value": 7.998214, "relative_strength": -41.344076, "rate_of_change": -1.6590657091643428, "market_dynamics": -0.082651, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.77, "close": 4.93, "volume": 4526743}, "trend_line": 7.042333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.400545, "activity_20": 5.633, "activity_30": 6.204452}, "trend_signal": 0, "fair_value": 7.971062, "relative_strength": -45.951473, "rate_of_change": -2.081020578420467, "market_dynamics": 0.066718, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.19, "low": 2.78, "close": 3.21, "volume": 36145005}, "trend_line": 6.849, "activity_lines": {"activity_5": 4.554, "activity_10": 4.975818, "activity_20": 5.366524, "activity_30": 5.957204}, "trend_signal": 0, "fair_value": 7.929298, "relative_strength": -65.272517, "rate_of_change": -2.745297616571099, "market_dynamics": -0.005976, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.065, "close": 3.15, "volume": 7862989}, "trend_line": 6.630667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.591636, "activity_20": 5.121143, "activity_30": 5.718559}, "trend_signal": 0, "fair_value": 7.887739, "relative_strength": -66.147711, "rate_of_change": -3.1878084391882076, "market_dynamics": -0.343798, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.82, "low": 3.2, "close": 3.54, "volume": 6666826}, "trend_line": 6.436333, "activity_lines": {"activity_5": 3.692, "activity_10": 4.325091, "activity_20": 4.939524, "activity_30": 5.519161}, "trend_signal": 0, "fair_value": 7.850259, "relative_strength": -61.335549, "rate_of_change": -2.930836369855394, "market_dynamics": -0.635192, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 4.1, "low": 3.4, "close": 3.44, "volume": 6794962}, "trend_line": 6.261667, "activity_lines": {"activity_5": 3.477333, "activity_10": 4.081455, "activity_20": 4.765143, "activity_30": 5.325849}, "trend_signal": 0, "fair_value": 7.812564, "relative_strength": -62.033854, "rate_of_change": -2.713750205279935, "market_dynamics": -0.887727, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.23, "close": 3.53, "volume": 3549320}, "trend_line": 6.072, "activity_lines": {"activity_5": 3.436, "activity_10": 3.896182, "activity_20": 4.610095, "activity_30": 5.149613}, "trend_signal": 0, "fair_value": 7.776271, "relative_strength": -60.966041, "rate_of_change": -3.0290176721310798, "market_dynamics": -1.003601, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.47, "close": 3.69, "volume": 4047534}, "trend_line": 5.912333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.785091, "activity_20": 4.477762, "activity_30": 4.995935}, "trend_signal": 0, "fair_value": 7.741933, "relative_strength": -57.709265, "rate_of_change": -2.629561923583659, "market_dynamics": -0.960071, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.23, "close": 3.31, "volume": 3315663}, "trend_line": 5.731, "activity_lines": {"activity_5": 3.488, "activity_10": 3.633091, "activity_20": 4.317048, "activity_30": 4.828043}, "trend_signal": 0, "fair_value": 7.705, "relative_strength": -61.744109, "rate_of_change": -3.067029546542801, "market_dynamics": -0.959108, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33, "high": 4.86, "low": 3.32, "close": 4.13, "volume": 9697552}, "trend_line": 5.570333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.660727, "activity_20": 4.247238, "activity_30": 4.724753}, "trend_signal": 0, "fair_value": 7.675455, "relative_strength": -52.167092, "rate_of_change": -2.80347234339557, "market_dynamics": -0.709154, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.705, "close": 3.85, "volume": 5695631}, "trend_line": 5.364333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.660364, "activity_20": 4.159, "activity_30": 4.613763}, "trend_signal": 0, "fair_value": 7.644098, "relative_strength": -53.774195, "rate_of_change": -3.698163108022438, "market_dynamics": -0.484324, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 3.888, "low": 3.47, "close": 3.66, "volume": 7040694}, "trend_line": 5.189, "activity_lines": {"activity_5": 3.76, "activity_10": 3.657091, "activity_20": 4.06319, "activity_30": 4.503806}, "trend_signal": 0, "fair_value": 7.611707, "relative_strength": -54.695179, "rate_of_change": -3.268495822313793, "market_dynamics": -0.27292, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.66, "high": 4.18, "low": 3.59, "close": 3.86, "volume": 5334320}, "trend_line": 5.023, "activity_lines": {"activity_5": 3.804, "activity_10": 3.713273, "activity_20": 3.997619, "activity_30": 4.418065}, "trend_signal": 0, "fair_value": 7.581452, "relative_strength": -52.67353, "rate_of_change": -3.199074966274819, "market_dynamics": 0.045254, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.86, "high": 4.1632, "low": 3.855, "close": 4.04, "volume": 2071795}, "trend_line": 4.866333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.790364, "activity_20": 3.959571, "activity_30": 4.354645}, "trend_signal": 0, "fair_value": 7.55312, "relative_strength": -49.238742, "rate_of_change": -3.118992633884127, "market_dynamics": 0.135146, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.715, "close": 3.81, "volume": 2270022}, "trend_line": 4.758, "activity_lines": {"activity_5": 3.864, "activity_10": 3.809455, "activity_20": 3.907619, "activity_30": 4.286495}, "trend_signal": 0, "fair_value": 7.523413, "relative_strength": -50.853176, "rate_of_change": -2.2261731780377545, "market_dynamics": 0.244787, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82, "high": 3.9, "low": 2.84, "close": 3.26, "volume": 8470655}, "trend_line": 4.676667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.723636, "activity_20": 3.812762, "activity_30": 4.189849}, "trend_signal": 0, "fair_value": 7.489843, "relative_strength": -56.934405, "rate_of_change": -1.709394703656996, "market_dynamics": 0.332801, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.27, "high": 3.5885, "low": 3.13, "close": 3.57, "volume": 3889733}, "trend_line": 4.625667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.697455, "activity_20": 3.759286, "activity_30": 4.118452}, "trend_signal": 0, "fair_value": 7.459219, "relative_strength": -49.101912, "rate_of_change": -1.0905202358859452, "market_dynamics": 0.410547, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.325, "close": 3.61, "volume": 3151856}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.677818, "activity_20": 3.721238, "activity_30": 4.052925}, "trend_signal": 0, "fair_value": 7.42938, "relative_strength": -49.440734, "rate_of_change": -1.2394753016159614, "market_dynamics": 0.455122, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.31, "close": 3.61, "volume": 4862837}, "trend_line": 4.488667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.659636, "activity_20": 3.690952, "activity_30": 3.991097}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": -48.897238, "rate_of_change": -1.7438746256019333, "market_dynamics": 0.551463, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66, "high": 3.705, "low": 2.9, "close": 3.02, "volume": 6701626}, "trend_line": 4.394, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.528727, "activity_20": 3.611048, "activity_30": 3.896344}, "trend_signal": 0, "fair_value": 7.366565, "relative_strength": -56.87142, "rate_of_change": -2.1090225672788883, "market_dynamics": 0.532275, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.55, "low": 3.05, "close": 3.08, "volume": 5717087}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.428909, "activity_20": 3.548143, "activity_30": 3.81157}, "trend_signal": 0, "fair_value": 7.334091, "relative_strength": -55.841024, "rate_of_change": -2.2606508875739775, "market_dynamics": 0.420504, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.91, "close": 3.05, "volume": 3431226}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.164, "activity_10": 3.337636, "activity_20": 3.494333, "activity_30": 3.731269}, "trend_signal": 0, "fair_value": 7.30188, "relative_strength": -55.790621, "rate_of_change": -2.2974307437573125, "market_dynamics": 0.233417, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.84, "close": 2.93, "volume": 5361441}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.235636, "activity_20": 3.438048, "activity_30": 3.649591}, "trend_signal": 0, "fair_value": 7.269254, "relative_strength": -55.734721, "rate_of_change": -2.470614871305999, "market_dynamics": 0.021594, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.785, "close": 3.11, "volume": 4212931}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.183273, "activity_20": 3.400238, "activity_30": 3.586215}, "trend_signal": 0, "fair_value": 7.238444, "relative_strength": -53.026404, "rate_of_change": -2.1259267024457627, "market_dynamics": -0.134317, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.815, "close": 2.89, "volume": 3721642}, "trend_line": 3.908333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.107818, "activity_20": 3.341667, "activity_30": 3.514258}, "trend_signal": 0, "fair_value": 7.206471, "relative_strength": -56.744636, "rate_of_change": -2.421771173582831, "market_dynamics": -0.276013, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.86, "close": 3.09, "volume": 4236091}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.085455, "activity_20": 3.305238, "activity_30": 3.461462}, "trend_signal": 0, "fair_value": 7.176423, "relative_strength": -52.506145, "rate_of_change": -2.2686398523360194, "market_dynamics": -0.180057, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.94, "close": 3.09, "volume": 9312653}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.066182, "activity_20": 3.270476, "activity_30": 3.414387}, "trend_signal": 0, "fair_value": 7.146812, "relative_strength": -51.155138, "rate_of_change": -2.5482326077116157, "market_dynamics": -0.027154, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.87, "close": 2.92, "volume": 2439772}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.008, "activity_10": 3.024727, "activity_20": 3.221619, "activity_30": 3.362624}, "trend_signal": 0, "fair_value": 7.116403, "relative_strength": -54.230083, "rate_of_change": -2.0775411549692056, "market_dynamics": -0.042406, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.95, "high": 3.145, "low": 2.75, "close": 3.11, "volume": 4726089}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.030364, "activity_20": 3.194524, "activity_30": 3.328108}, "trend_signal": 0, "fair_value": 7.087786, "relative_strength": -49.751728, "rate_of_change": -1.7192592592592542, "market_dynamics": 0.156129, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.11, "high": 3.53, "low": 3.08, "close": 3.09, "volume": 3432157}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.041455, "activity_20": 3.166476, "activity_30": 3.296344}, "trend_signal": 0, "fair_value": 7.059433, "relative_strength": -46.687699, "rate_of_change": -2.1401137191880357, "market_dynamics": 0.245357, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.74, "low": 3.03, "close": 3.74, "volume": 3185282}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.288, "activity_10": 3.169455, "activity_20": 3.205286, "activity_30": 3.311462}, "trend_signal": 0, "fair_value": 7.036056, "relative_strength": -32.169737, "rate_of_change": -1.7590661063928752, "market_dynamics": 0.502202, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.21, "close": 3.25, "volume": 2655097}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.308, "activity_10": 3.196364, "activity_20": 3.197952, "activity_30": 3.298946}, "trend_signal": 0, "fair_value": 7.00958, "relative_strength": -37.474427, "rate_of_change": -1.6260162601626031, "market_dynamics": 0.847853, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.92, "low": 2.96, "close": 3.54, "volume": 3961491}, "trend_line": 3.399, "activity_lines": {"activity_5": 3.414, "activity_10": 3.272364, "activity_20": 3.22019, "activity_30": 3.308753}, "trend_signal": 0, "fair_value": 6.985486, "relative_strength": -29.849986, "rate_of_change": 0.3246753246753282, "market_dynamics": 1.147021, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.15, "close": 3.5, "volume": 2865808}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.33, "activity_20": 3.240143, "activity_30": 3.315269}, "trend_signal": 0, "fair_value": 6.961448, "relative_strength": -32.175451, "rate_of_change": 0.3432480141218033, "market_dynamics": 1.399859, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.45, "high": 3.7865, "low": 3.345, "close": 3.72, "volume": 2201392}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.420545, "activity_20": 3.283619, "activity_30": 3.335226}, "trend_signal": 0, "fair_value": 6.939247, "relative_strength": -26.484993, "rate_of_change": 0.17591866928081173, "market_dynamics": 1.421756, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 3.805, "low": 3.6, "close": 3.78, "volume": 1460933}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.506909, "activity_20": 3.333238, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 6.917755, "relative_strength": -22.54253, "rate_of_change": 0.3316975286148764, "market_dynamics": 1.545828, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.8388, "low": 3.5, "close": 3.63, "volume": 1764492}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.553455, "activity_20": 3.366095, "activity_30": 3.371699}, "trend_signal": 0, "fair_value": 6.895541, "relative_strength": -19.381245, "rate_of_change": 0.09722870478413158, "market_dynamics": 1.479003, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.43, "close": 3.65, "volume": 1733209}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.67, "activity_10": 3.593818, "activity_20": 3.400571, "activity_30": 3.385806}, "trend_signal": 0, "fair_value": 6.873758, "relative_strength": -22.320896, "rate_of_change": -0.038847876320946016, "market_dynamics": 1.392178, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.38, "close": 3.48, "volume": 3232591}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.59, "activity_20": 3.418667, "activity_30": 3.389032}, "trend_signal": 0, "fair_value": 6.851133, "relative_strength": -26.004772, "rate_of_change": 0.16521865889212436, "market_dynamics": 1.297602, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.535, "low": 3.25, "close": 3.38, "volume": 2426817}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.561273, "activity_20": 3.427857, "activity_30": 3.385441}, "trend_signal": 0, "fair_value": 6.828146, "relative_strength": -27.723091, "rate_of_change": -0.7276607424409849, "market_dynamics": 1.110761, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.39, "high": 3.4675, "low": 3.06, "close": 3.35, "volume": 2881934}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.521818, "activity_20": 3.432476, "activity_30": 3.381527}, "trend_signal": 0, "fair_value": 6.805263, "relative_strength": -27.033115, "rate_of_change": -0.48867274348389883, "market_dynamics": 0.969315, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.095, "close": 3.26, "volume": 1941605}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.473091, "activity_20": 3.427238, "activity_30": 3.372882}, "trend_signal": 0, "fair_value": 6.782092, "relative_strength": -28.469107, "rate_of_change": -0.39284030642310724, "market_dynamics": 0.7269, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.195, "close": 3.4, "volume": 1713037}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.449636, "activity_20": 3.434333, "activity_30": 3.374129}, "trend_signal": 0, "fair_value": 6.76013, "relative_strength": -23.928689, "rate_of_change": -0.45357913098213276, "market_dynamics": 0.45572, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.27, "close": 3.42, "volume": 1331034}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.432364, "activity_20": 3.441095, "activity_30": 3.377656}, "trend_signal": 1, "fair_value": 6.738581, "relative_strength": -21.846829, "rate_of_change": -0.6140848468784603, "market_dynamics": 0.25846, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.4119, "close": 3.63, "volume": 2231502}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.454727, "activity_20": 3.466381, "activity_30": 3.396065}, "trend_signal": 1, "fair_value": 6.718654, "relative_strength": -14.003411, "rate_of_change": -0.1793900558710264, "market_dynamics": 0.109705, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 4.35, "low": 3.35, "close": 4.0, "volume": 6681603}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.546, "activity_20": 3.523381, "activity_30": 3.438731}, "trend_signal": 1, "fair_value": 6.682115, "relative_strength": -8.651603, "rate_of_change": 0.7387978495609132, "market_dynamics": 0.407849, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.425, "low": 3.91, "close": 4.09, "volume": 3979792}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.649636, "activity_20": 3.584619, "activity_30": 3.485613}, "trend_signal": 1, "fair_value": 6.6475, "relative_strength": -1.762917, "rate_of_change": 0.515381616985293, "market_dynamics": 0.69763, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12, "high": 4.35, "low": 3.84, "close": 4.25, "volume": 1983232}, "trend_line": 3.402, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.774, "activity_20": 3.656333, "activity_30": 3.541699}, "trend_signal": 1, "fair_value": 6.625769, "relative_strength": 1.726694, "rate_of_change": 0.6310293205453323, "market_dynamics": 1.006552, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.13, "close": 4.33, "volume": 2292593}, "trend_line": 3.426, "activity_lines": {"activity_5": 4.17, "activity_10": 3.902, "activity_20": 3.729333, "activity_30": 3.60157}, "trend_signal": 1, "fair_value": 6.602115, "relative_strength": 4.548018, "rate_of_change": 0.7054673721340393, "market_dynamics": 1.297921, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.015, "close": 4.08, "volume": 2563364}, "trend_line": 3.461333, "activity_lines": {"activity_5": 4.176667, "activity_10": 3.969091, "activity_20": 3.772714, "activity_30": 3.643763}, "trend_signal": 1, "fair_value": 6.570192, "relative_strength": -3.315349, "rate_of_change": 1.031319322825454, "market_dynamics": 1.190467, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.06, "close": 4.29, "volume": 2786600}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.061636, "activity_20": 3.831381, "activity_30": 3.697226}, "trend_signal": 1, "fair_value": 6.543013, "relative_strength": 1.938797, "rate_of_change": 1.1652736099069245, "market_dynamics": 1.254921, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.29, "high": 4.645, "low": 4.08, "close": 4.51, "volume": 6597937}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.177091, "activity_20": 3.908381, "activity_30": 3.76228}, "trend_signal": 1, "fair_value": 6.51609, "relative_strength": 10.846317, "rate_of_change": 1.3897952032560585, "market_dynamics": 1.445822, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.16, "close": 4.38, "volume": 1430850}, "trend_line": 3.598667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.246182, "activity_20": 3.967, "activity_30": 3.815806}, "trend_signal": 1, "fair_value": 6.484231, "relative_strength": 8.092673, "rate_of_change": 1.3613934242224506, "market_dynamics": 1.52569, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.21, "close": 4.34, "volume": 1525726}, "trend_line": 3.639667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.290182, "activity_20": 4.01781, "activity_30": 3.863634}, "trend_signal": 1, "fair_value": 6.454679, "relative_strength": 9.04459, "rate_of_change": 1.1393107503417341, "market_dynamics": 1.682549, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.05, "close": 4.08, "volume": 1383215}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.270182, "activity_20": 4.039857, "activity_30": 3.892043}, "trend_signal": 1, "fair_value": 6.43141, "relative_strength": 4.772039, "rate_of_change": 1.089824975746407, "market_dynamics": 1.497488, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.945, "close": 4.17, "volume": 1892413}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.258364, "activity_20": 4.068762, "activity_30": 3.923699}, "trend_signal": 1, "fair_value": 6.417115, "relative_strength": 3.974724, "rate_of_change": 0.9784382114910509, "market_dynamics": 1.206538, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 5.055, "low": 4.18, "close": 4.94, "volume": 2172672}, "trend_line": 3.777, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.383455, "activity_20": 4.169143, "activity_30": 4.00271}, "trend_signal": 1, "fair_value": 6.407244, "relative_strength": 21.058811, "rate_of_change": 1.6597973855910066, "market_dynamics": 1.182594, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.63, "close": 4.89, "volume": 2826313}, "trend_line": 3.842667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.484, "activity_20": 4.258524, "activity_30": 4.074516}, "trend_signal": 1, "fair_value": 6.3925, "relative_strength": 21.125602, "rate_of_change": 1.7386020651310543, "market_dynamics": 1.199299, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 5.115, "low": 4.7, "close": 5.04, "volume": 4055948}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.8, "activity_10": 4.600182, "activity_20": 4.356286, "activity_30": 4.151763}, "trend_signal": 1, "fair_value": 6.377179, "relative_strength": 24.222967, "rate_of_change": 1.6741757742734402, "market_dynamics": 1.467177, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.16, "high": 5.61, "low": 5.12, "close": 5.54, "volume": 3751222}, "trend_line": 3.988667, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.794364, "activity_20": 4.494238, "activity_30": 4.257118}, "trend_signal": 1, "fair_value": 6.367436, "relative_strength": 32.134182, "rate_of_change": 2.090273867417454, "market_dynamics": 1.747062, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.675, "low": 4.77, "close": 4.79, "volume": 2311195}, "trend_line": 4.023667, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.825636, "activity_20": 4.550476, "activity_30": 4.308817}, "trend_signal": 1, "fair_value": 6.353077, "relative_strength": 16.441209, "rate_of_change": 0.8774861375993459, "market_dynamics": 1.59319, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 4.8, "low": 2.79, "close": 3.09, "volume": 8569420}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.538727, "activity_20": 4.437952, "activity_30": 4.248581}, "trend_signal": 1, "fair_value": 6.332564, "relative_strength": -21.611996, "rate_of_change": -0.1325656422362861, "market_dynamics": 0.989088, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.775, "close": 3.03, "volume": 7255823}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.266727, "activity_20": 4.320524, "activity_30": 4.184817}, "trend_signal": 0, "fair_value": 6.309744, "relative_strength": -20.046623, "rate_of_change": -0.4230610056458822, "market_dynamics": 0.282846, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.75, "close": 2.85, "volume": 5596112}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.986545, "activity_20": 4.187714, "activity_30": 4.110538}, "trend_signal": 0, "fair_value": 6.269231, "relative_strength": -22.402053, "rate_of_change": -0.5414695552706996, "market_dynamics": -0.452691, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.63, "close": 2.67, "volume": 4132734}, "trend_line": 3.944667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.700727, "activity_20": 4.040476, "activity_30": 4.026043}, "trend_signal": 0, "fair_value": 6.233205, "relative_strength": -26.905976, "rate_of_change": -0.879470568768697, "market_dynamics": -0.964436, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.63, "close": 2.64, "volume": 2918280}, "trend_line": 3.906667, "activity_lines": {"activity_5": 2.772, "activity_10": 3.435091, "activity_20": 3.894952, "activity_30": 3.941871}, "trend_signal": 0, "fair_value": 6.194423, "relative_strength": -25.335982, "rate_of_change": -0.9633259283990212, "market_dynamics": -1.073231, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.44, "close": 2.51, "volume": 4721780}, "trend_line": 3.869333, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.173636, "activity_20": 3.743524, "activity_30": 3.851763}, "trend_signal": 0, "fair_value": 6.15359, "relative_strength": -20.682432, "rate_of_change": -0.9556483826238575, "market_dynamics": -1.085488, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.655, "low": 2.315, "close": 2.39, "volume": 5301327}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.934545, "activity_20": 3.58819, "activity_30": 3.756323}, "trend_signal": 0, "fair_value": 6.115128, "relative_strength": -29.344737, "rate_of_change": -1.0854583981270225, "market_dynamics": -1.066175, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.095, "close": 2.12, "volume": 3245435}, "trend_line": 3.782, "activity_lines": {"activity_5": 2.376, "activity_10": 2.691818, "activity_20": 3.416, "activity_30": 3.646172}, "trend_signal": 0, "fair_value": 6.082115, "relative_strength": -35.222454, "rate_of_change": -1.1844540310445901, "market_dynamics": -1.07779, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.285, "low": 2.02, "close": 2.24, "volume": 2996630}, "trend_line": 3.744, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.524, "activity_20": 3.265762, "activity_30": 3.546688}, "trend_signal": 0, "fair_value": 6.051474, "relative_strength": -35.053044, "rate_of_change": -1.0047593865679485, "market_dynamics": -1.063907, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.155, "close": 2.31, "volume": 3007622}, "trend_line": 3.709333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.428909, "activity_20": 3.130952, "activity_30": 3.454172}, "trend_signal": 0, "fair_value": 6.025256, "relative_strength": -34.630101, "rate_of_change": -0.9259348290598349, "market_dynamics": -1.107242, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.39, "close": 1.4, "volume": 12067290}, "trend_line": 3.647333, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.213455, "activity_20": 2.918905, "activity_30": 3.305183}, "trend_signal": 0, "fair_value": 5.996218, "relative_strength": -59.88475, "rate_of_change": -1.6714595319428003, "market_dynamics": -1.109886, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.35, "close": 1.47, "volume": 12510087}, "trend_line": 3.583, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.041455, "activity_20": 2.728333, "activity_30": 3.16471}, "trend_signal": 0, "fair_value": 5.96609, "relative_strength": -60.155035, "rate_of_change": -1.763836754143369, "market_dynamics": -1.051714, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.23, "close": 1.34, "volume": 6677291}, "trend_line": 3.513667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.874182, "activity_20": 2.539238, "activity_30": 3.02}, "trend_signal": 0, "fair_value": 5.926603, "relative_strength": -62.387532, "rate_of_change": -1.9350544236673266, "market_dynamics": -1.07888, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.42, "volume": 2656137}, "trend_line": 3.44, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.748909, "activity_20": 2.372048, "activity_30": 2.884925}, "trend_signal": 0, "fair_value": 5.883846, "relative_strength": -60.48657, "rate_of_change": -2.096584565355793, "market_dynamics": -1.155421, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.39, "close": 1.53, "volume": 3117200}, "trend_line": 3.357667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.666364, "activity_20": 2.228, "activity_30": 2.761699}, "trend_signal": 0, "fair_value": 5.849936, "relative_strength": -57.840782, "rate_of_change": -2.393401162790691, "market_dynamics": -1.254314, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.45, "close": 1.45, "volume": 3284944}, "trend_line": 3.269667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.589455, "activity_20": 2.088905, "activity_30": 2.638624}, "trend_signal": 0, "fair_value": 5.809231, "relative_strength": -59.443107, "rate_of_change": -2.6208674058505523, "market_dynamics": -1.304146, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.45, "close": 1.59, "volume": 3744849}, "trend_line": 3.181, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.557273, "activity_20": 1.979762, "activity_30": 2.530258}, "trend_signal": 0, "fair_value": 5.773718, "relative_strength": -55.076206, "rate_of_change": -2.7118052082979722, "market_dynamics": -1.163832, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.55, "close": 1.6, "volume": 5326009}, "trend_line": 3.09, "activity_lines": {"activity_5": 1.546, "activity_10": 1.541455, "activity_20": 1.887286, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 5.737436, "relative_strength": -56.148292, "rate_of_change": -2.8607356177302794, "market_dynamics": -0.852819, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.475, "close": 1.58, "volume": 1952478}, "trend_line": 3.006667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.531455, "activity_20": 1.809286, "activity_30": 2.330839}, "trend_signal": 0, "fair_value": 5.698462, "relative_strength": -56.946636, "rate_of_change": -2.6968608414239372, "market_dynamics": -0.60026, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.43, "close": 1.49, "volume": 2826344}, "trend_line": 2.913333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.517091, "activity_20": 1.741571, "activity_30": 2.232989}, "trend_signal": 0, "fair_value": 5.659615, "relative_strength": -58.815118, "rate_of_change": -3.1042346891092367, "market_dynamics": -0.355441, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.535, "low": 1.38, "close": 1.43, "volume": 2325607}, "trend_line": 2.810667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.506727, "activity_20": 1.683857, "activity_30": 2.13729}, "trend_signal": 0, "fair_value": 5.6225, "relative_strength": -60.506503, "rate_of_change": -3.5240049798632747, "market_dynamics": -0.214701, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.565, "low": 1.4, "close": 1.46, "volume": 1928005}, "trend_line": 2.713333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.501273, "activity_20": 1.636905, "activity_30": 2.050151}, "trend_signal": 0, "fair_value": 5.582308, "relative_strength": -59.37013, "rate_of_change": -3.463021410931997, "market_dynamics": -0.147512, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.305, "close": 1.33, "volume": 2673610}, "trend_line": 2.613, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.472364, "activity_20": 1.585048, "activity_30": 1.960903}, "trend_signal": 0, "fair_value": 5.535, "relative_strength": -61.58484, "rate_of_change": -3.6977768670487556, "market_dynamics": -0.078481, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.7799, "low": 1.33, "close": 1.57, "volume": 3108430}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.487273, "activity_20": 1.563286, "activity_30": 1.893613}, "trend_signal": 0, "fair_value": 5.479808, "relative_strength": -55.577512, "rate_of_change": -3.2019517795637262, "market_dynamics": 0.032258, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.7594, "low": 1.5, "close": 1.62, "volume": 3277822}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.508545, "activity_20": 1.551524, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 5.426795, "relative_strength": -53.718275, "rate_of_change": -3.360569762858429, "market_dynamics": 0.217101, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.565, "close": 1.72, "volume": 1873477}, "trend_line": 2.337, "activity_lines": {"activity_5": 1.594, "activity_10": 1.546364, "activity_20": 1.554143, "activity_30": 1.788215}, "trend_signal": 0, "fair_value": 5.371795, "relative_strength": -49.635444, "rate_of_change": -4.3910956485879655, "market_dynamics": 0.347052, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.55, "close": 1.56, "volume": 1497533}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.550182, "activity_20": 1.545286, "activity_30": 1.738086}, "trend_signal": 0, "fair_value": 5.31891, "relative_strength": -53.40754, "rate_of_change": -4.749679075738134, "market_dynamics": 0.4683, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.475, "close": 1.58, "volume": 1152650}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.558182, "activity_20": 1.542286, "activity_30": 1.696409}, "trend_signal": 0, "fair_value": 5.265256, "relative_strength": -52.433495, "rate_of_change": -5.181176999101533, "market_dynamics": 0.513119, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.48, "close": 1.53, "volume": 1788271}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.557455, "activity_20": 1.537095, "activity_30": 1.658946}, "trend_signal": 0, "fair_value": 5.212821, "relative_strength": -53.986288, "rate_of_change": -6.332926984692505, "market_dynamics": 0.444324, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.42, "close": 1.45, "volume": 1656860}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.543091, "activity_20": 1.527667, "activity_30": 1.624946}, "trend_signal": 0, "fair_value": 5.161795, "relative_strength": -56.603728, "rate_of_change": -5.631411229135059, "market_dynamics": 0.367167, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.34, "close": 1.37, "volume": 2162280}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.514909, "activity_20": 1.514714, "activity_30": 1.592968}, "trend_signal": 0, "fair_value": 5.106987, "relative_strength": -58.137555, "rate_of_change": -3.073110045897794, "market_dynamics": 0.273899, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.24, "close": 1.27, "volume": 3007667}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.469636, "activity_20": 1.492381, "activity_30": 1.558237}, "trend_signal": 0, "fair_value": 5.046603, "relative_strength": -61.000756, "rate_of_change": -3.244203362986789, "market_dynamics": 0.188291, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.12, "close": 1.15, "volume": 8809616}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.406, "activity_20": 1.459571, "activity_30": 1.519548}, "trend_signal": 0, "fair_value": 4.985705, "relative_strength": -63.252032, "rate_of_change": -3.2387305698741544, "market_dynamics": 0.126389, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.16, "close": 1.16, "volume": 2205701}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.347455, "activity_20": 1.428619, "activity_30": 1.485161}, "trend_signal": 0, "fair_value": 4.923782, "relative_strength": -63.151803, "rate_of_change": -2.973006497341994, "market_dynamics": 0.025065, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.65, "low": 1.17, "close": 1.18, "volume": 67330861}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.3, "activity_20": 1.40081, "activity_30": 1.455312}, "trend_signal": 0, "fair_value": 4.869615, "relative_strength": -62.622949, "rate_of_change": -2.962682028676537, "market_dynamics": 0.102441, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.035, "close": 1.09, "volume": 7859269}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.244182, "activity_20": 1.366095, "activity_30": 1.422796}, "trend_signal": 0, "fair_value": 4.8225, "relative_strength": -65.381915, "rate_of_change": -2.969447929736516, "market_dynamics": 0.018083, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 5295230}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.128, "activity_10": 1.203455, "activity_20": 1.335, "activity_30": 1.394624}, "trend_signal": 0, "fair_value": 4.778269, "relative_strength": -62.77074, "rate_of_change": -2.7586416468444734, "market_dynamics": -0.057808, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.165, "low": 0.97, "close": 1.07, "volume": 6620663}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.163636, "activity_20": 1.302381, "activity_30": 1.366624}, "trend_signal": 0, "fair_value": 4.739936, "relative_strength": -63.114204, "rate_of_change": -2.3271276595744625, "market_dynamics": -0.140416, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.8662, "close": 0.968, "volume": 4680725}, "trend_line": 1.4266, "activity_lines": {"activity_5": 1.054, "activity_10": 1.114545, "activity_20": 1.262571, "activity_30": 1.334301}, "trend_signal": 0, "fair_value": 4.702936, "relative_strength": -64.595041, "rate_of_change": -2.886317222600408, "market_dynamics": -0.424434, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.968, "high": 1.045, "low": 0.965, "close": 1.03, "volume": 1969484}, "trend_line": 1.383933, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.086945, "activity_20": 1.231581, "activity_30": 1.308714}, "trend_signal": 0, "fair_value": 4.662679, "relative_strength": -63.047945, "rate_of_change": -2.9908173279125196, "market_dynamics": -0.558862, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 1.05, "volume": 2535503}, "trend_line": 1.372267, "activity_lines": {"activity_5": 1.034933, "activity_10": 1.070618, "activity_20": 1.204686, "activity_30": 1.28717}, "trend_signal": 0, "fair_value": 4.627167, "relative_strength": -61.70564, "rate_of_change": -0.8429598831735479, "market_dynamics": -0.655411, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9187, "close": 0.9187, "volume": 4041165}, "trend_line": 1.35389, "activity_lines": {"activity_5": 0.992633, "activity_10": 1.036236, "activity_20": 1.167095, "activity_30": 1.257908}, "trend_signal": 0, "fair_value": 4.588569, "relative_strength": -64.823214, "rate_of_change": -1.3391708756386234, "market_dynamics": -0.755593, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9337, "high": 0.9909, "low": 0.8831, "close": 0.89, "volume": 4219824}, "trend_line": 1.33889, "activity_lines": {"activity_5": 0.95352, "activity_10": 1.003024, "activity_20": 1.129349, "activity_30": 1.227979}, "trend_signal": 0, "fair_value": 4.549979, "relative_strength": -64.955743, "rate_of_change": -1.1079186639978227, "market_dynamics": -0.793679, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8987, "high": 0.9323, "low": 0.861, "close": 0.9267, "volume": 2896096}, "trend_line": 1.322447, "activity_lines": {"activity_5": 0.93864, "activity_10": 0.981211, "activity_20": 1.097193, "activity_30": 1.201386}, "trend_signal": 0, "fair_value": 4.510599, "relative_strength": -62.750873, "rate_of_change": -1.2281068646416051, "market_dynamics": -0.787788, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.9198, "low": 0.8645, "close": 0.888, "volume": 2600446}, "trend_line": 1.301047, "activity_lines": {"activity_5": 0.913613, "activity_10": 0.956604, "activity_20": 1.064415, "activity_30": 1.173357}, "trend_signal": 0, "fair_value": 4.470009, "relative_strength": -62.4175, "rate_of_change": -1.6182122988671654, "market_dynamics": -0.793734, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9046, "high": 0.9465, "low": 0.8814, "close": 0.8941, "volume": 2345546}, "trend_line": 1.282517, "activity_lines": {"activity_5": 0.900087, "activity_10": 0.938415, "activity_20": 1.035704, "activity_30": 1.147103}, "trend_signal": 0, "fair_value": 4.422535, "relative_strength": -61.704011, "rate_of_change": -1.4242375563680756, "market_dynamics": -0.62677, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.9199, "low": 0.832, "close": 0.8321, "volume": 4018272}, "trend_line": 1.257253, "activity_lines": {"activity_5": 0.876287, "activity_10": 0.912515, "activity_20": 1.00502, "activity_30": 1.118044}, "trend_signal": 0, "fair_value": 4.369856, "relative_strength": -62.763945, "rate_of_change": -1.96987642269069, "market_dynamics": -0.423324, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8226, "high": 0.8543, "low": 0.8095, "close": 0.8401, "volume": 2029554}, "trend_line": 1.231923, "activity_lines": {"activity_5": 0.860927, "activity_10": 0.893122, "activity_20": 0.978565, "activity_30": 1.091131}, "trend_signal": 0, "fair_value": 4.31146, "relative_strength": -60.812791, "rate_of_change": -2.014709847580388, "market_dynamics": -0.196565, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8357, "high": 0.95, "low": 0.7407, "close": 0.7666, "volume": 5980203}, "trend_line": 1.20481, "activity_lines": {"activity_5": 0.824393, "activity_10": 0.864545, "activity_20": 0.948633, "activity_30": 1.06111}, "trend_signal": 0, "fair_value": 4.251758, "relative_strength": -62.478555, "rate_of_change": -2.2008680737351414, "market_dynamics": 0.101341, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7645, "high": 0.8014, "low": 0.6597, "close": 0.7777, "volume": 5194227}, "trend_line": 1.181067, "activity_lines": {"activity_5": 0.802233, "activity_10": 0.841649, "activity_20": 0.923394, "activity_30": 1.033554}, "trend_signal": 0, "fair_value": 4.198859, "relative_strength": -59.161731, "rate_of_change": -1.9706841742681294, "market_dynamics": 0.363485, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.7941, "low": 0.666, "close": 0.7454, "volume": 3030747}, "trend_line": 1.158247, "activity_lines": {"activity_5": 0.77666, "activity_10": 0.817467, "activity_20": 0.89828, "activity_30": 1.005447}, "trend_signal": 0, "fair_value": 4.144599, "relative_strength": -58.000179, "rate_of_change": -1.9321511819397257, "market_dynamics": 0.561356, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7454, "high": 0.8449, "low": 0.7402, "close": 0.7919, "volume": 1588033}, "trend_line": 1.135977, "activity_lines": {"activity_5": 0.7765, "activity_10": 0.807278, "activity_20": 0.880568, "activity_30": 0.981811}, "trend_signal": 0, "fair_value": 4.091598, "relative_strength": -53.504559, "rate_of_change": -1.9227332339302423, "market_dynamics": 0.750324, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.766, "high": 0.7884, "low": 0.6559, "close": 0.718, "volume": 3347097}, "trend_line": 1.115577, "activity_lines": {"activity_5": 0.754387, "activity_10": 0.785958, "activity_20": 0.858095, "activity_30": 0.954845}, "trend_signal": 0, "fair_value": 4.03556, "relative_strength": -56.255877, "rate_of_change": -1.7958110067369297, "market_dynamics": 0.830316, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.6719, "volume": 3199643}, "trend_line": 1.08564, "activity_lines": {"activity_5": 0.725047, "activity_10": 0.759384, "activity_20": 0.833289, "activity_30": 0.926221}, "trend_signal": 0, "fair_value": 3.985059, "relative_strength": -56.998085, "rate_of_change": -2.6835440314743044, "market_dynamics": 0.783148, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6605, "high": 0.6875, "low": 0.5972, "close": 0.6572, "volume": 4320155}, "trend_line": 1.053547, "activity_lines": {"activity_5": 0.69712, "activity_10": 0.734769, "activity_20": 0.809407, "activity_30": 0.89858}, "trend_signal": 0, "fair_value": 3.937156, "relative_strength": -55.929195, "rate_of_change": -2.95613647249548, "market_dynamics": 0.757965, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.8888, "low": 0.6186, "close": 0.6741, "volume": 11577096}, "trend_line": 1.018683, "activity_lines": {"activity_5": 0.68286, "activity_10": 0.717424, "activity_20": 0.789624, "activity_30": 0.874099}, "trend_signal": 0, "fair_value": 3.886221, "relative_strength": -52.274326, "rate_of_change": -3.309202152348211, "market_dynamics": 0.776591, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6881, "high": 0.7, "low": 0.56, "close": 0.5752, "volume": 5123060}, "trend_line": 0.985857, "activity_lines": {"activity_5": 0.640387, "activity_10": 0.686096, "activity_20": 0.762403, "activity_30": 0.845487}, "trend_signal": 0, "fair_value": 3.83446, "relative_strength": -56.316353, "rate_of_change": -3.222395975980754, "market_dynamics": 0.67346, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.58, "high": 0.6488, "low": 0.55, "close": 0.57, "volume": 6484678}, "trend_line": 0.95219, "activity_lines": {"activity_5": 0.610627, "activity_10": 0.658495, "activity_20": 0.737233, "activity_30": 0.818658}, "trend_signal": 0, "fair_value": 3.786383, "relative_strength": -56.588083, "rate_of_change": -3.414998321257546, "market_dynamics": 0.558012, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5693, "high": 0.5866, "low": 0.5151, "close": 0.5198, "volume": 6069804}, "trend_line": 0.918517, "activity_lines": {"activity_5": 0.574, "activity_10": 0.626676, "activity_20": 0.709663, "activity_30": 0.790762}, "trend_signal": 0, "fair_value": 3.740035, "relative_strength": -60.604925, "rate_of_change": -3.536374042995616, "market_dynamics": 0.371905, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5198, "high": 0.6487, "low": 0.4913, "close": 0.6487, "volume": 8821216}, "trend_line": 0.891807, "activity_lines": {"activity_5": 0.59048, "activity_10": 0.622782, "activity_20": 0.696503, "activity_30": 0.773354}, "trend_signal": 0, "fair_value": 3.68945, "relative_strength": -52.077862, "rate_of_change": -2.9079483558823638, "market_dynamics": 0.485727, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6511, "high": 0.7488, "low": 0.6421, "close": 0.718, "volume": 3956239}, "trend_line": 0.870073, "activity_lines": {"activity_5": 0.630627, "activity_10": 0.633833, "activity_20": 0.69176, "activity_30": 0.762141}, "trend_signal": 0, "fair_value": 3.639565, "relative_strength": -46.338234, "rate_of_change": -2.4370743894138567, "market_dynamics": 0.746787, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7117, "high": 0.7309, "low": 0.6501, "close": 0.6744, "volume": 2757337}, "trend_line": 0.85022, "activity_lines": {"activity_5": 0.653313, "activity_10": 0.637455, "activity_20": 0.684444, "activity_30": 0.749517}, "trend_signal": 0, "fair_value": 3.589978, "relative_strength": -48.52379, "rate_of_change": -2.2817625647503155, "market_dynamics": 1.033575, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.7071, "low": 0.5584, "close": 0.5703, "volume": 2534689}, "trend_line": 0.830897, "activity_lines": {"activity_5": 0.634687, "activity_10": 0.624285, "activity_20": 0.668378, "activity_30": 0.731457}, "trend_signal": 0, "fair_value": 3.538442, "relative_strength": -57.871564, "rate_of_change": -2.2727058878878386, "market_dynamics": 1.311026, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.571, "high": 0.6245, "low": 0.54, "close": 0.5711, "volume": 2955474}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.616307, "activity_10": 0.613947, "activity_20": 0.65391, "activity_30": 0.714696}, "trend_signal": 0, "fair_value": 3.482808, "relative_strength": -56.790803, "rate_of_change": -2.362507025539873, "market_dynamics": 1.195017, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.5316, "close": 0.6305, "volume": 2630557}, "trend_line": 0.79295, "activity_lines": {"activity_5": 0.614307, "activity_10": 0.616242, "activity_20": 0.646793, "activity_30": 0.703034}, "trend_signal": 0, "fair_value": 3.428901, "relative_strength": -51.994909, "rate_of_change": -2.2578263383078467, "market_dynamics": 1.145863, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6329, "high": 0.6674, "low": 0.6019, "close": 0.658, "volume": 2311628}, "trend_line": 0.77855, "activity_lines": {"activity_5": 0.622687, "activity_10": 0.624022, "activity_20": 0.643521, "activity_30": 0.694328}, "trend_signal": 0, "fair_value": 3.373952, "relative_strength": -50.341457, "rate_of_change": -1.8160035311179872, "market_dynamics": 1.158901, "expectation": {"probability": 44.4477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a8db38-75b7-4e11-983d-34211d48753b/", "share_image": "https://sharemaestro.com/terminal/46a8db38-75b7-4e11-983d-34211d48753b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}