{"ticker": {"uuid": "46a9d6fa-23af-4686-928a-b3041ff5a398", "symbol": "WQTM", "name": "WISDOMTREE QUANTUM COMPUTING FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQTM rose 53.99%, moving from 25.55 to 39.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 2.32 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "53.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.13, "high": 39.69, "low": 37.37, "close": 39.35, "volume": 3097061}, "trend_line": 28.286817, "activity_lines": {"activity_5": 36.871333, "activity_10": 34.188, "activity_20": 30.898933, "activity_30": 29.666611}, "trend_signal": 1, "fair_value": 28.389473, "relative_strength": null, "rate_of_change": 1.0791566012384486, "market_dynamics": 2.321087, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 29.49, "high": 32.4, "low": 28.75, "close": 29.3681, "volume": 217616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.87, "high": 29.87, "low": 26.385, "close": 28.59, "volume": 148978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.97905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.13, "high": 30.36, "low": 28.8382, "close": 30.29, "volume": 284675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.416033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.375, "close": 27.54, "volume": 99064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.947025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.26, "high": 28.34, "low": 24.8003, "close": 25.65, "volume": 141885}, "trend_line": null, "activity_lines": {"activity_5": 27.721873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.28762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.52, "high": 25.94, "low": 23.25, "close": 24.2, "volume": 129007}, "trend_line": null, "activity_lines": {"activity_5": 26.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.44, "high": 26.06, "low": 24.44, "close": 26.05, "volume": 114184}, "trend_line": null, "activity_lines": {"activity_5": 25.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.384014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.74, "high": 27.74, "low": 25.59, "close": 27.36, "volume": 141938}, "trend_line": null, "activity_lines": {"activity_5": 26.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.381013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.59, "high": 27.733, "low": 26.45, "close": 26.5805, "volume": 192282}, "trend_line": null, "activity_lines": {"activity_5": 26.302833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.292067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81, "high": 26.81, "low": 25.21, "close": 26.29, "volume": 144824}, "trend_line": null, "activity_lines": {"activity_5": 26.410133, "activity_10": 26.625138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.62, "high": 27.46, "low": 26.13, "close": 26.16, "volume": 129356}, "trend_line": null, "activity_lines": {"activity_5": 26.431433, "activity_10": 26.437527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.96, "high": 26.89, "low": 25.855, "close": 26.775, "volume": 112534}, "trend_line": null, "activity_lines": {"activity_5": 26.527067, "activity_10": 26.420064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.071133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.21, "high": 28.4899, "low": 27.2099, "close": 28.15, "volume": 207432}, "trend_line": null, "activity_lines": {"activity_5": 27.0327, "activity_10": 26.6856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.89, "high": 29.13, "low": 27.83, "close": 28.75, "volume": 170449}, "trend_line": null, "activity_lines": {"activity_5": 27.685667, "activity_10": 27.099136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.09, "high": 28.8992, "low": 27.69, "close": 28.09, "volume": 195753}, "trend_line": null, "activity_lines": {"activity_5": 27.974, "activity_10": 27.370673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.322907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11, "high": 28.6399, "low": 26.8, "close": 26.98, "volume": 210547}, "trend_line": null, "activity_lines": {"activity_5": 27.772333, "activity_10": 27.396027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.301475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.91, "high": 27.41, "low": 25.25, "close": 26.73, "volume": 270462}, "trend_line": null, "activity_lines": {"activity_5": 27.432667, "activity_10": 27.325382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 27.35, "low": 26.0, "close": 26.65, "volume": 121255}, "trend_line": null, "activity_lines": {"activity_5": 27.069333, "activity_10": 27.227827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.22, "high": 26.75, "low": 25.805, "close": 26.34, "volume": 125549}, "trend_line": null, "activity_lines": {"activity_5": 26.702667, "activity_10": 27.086818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.186505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.12, "high": 27.965, "low": 25.755, "close": 27.1, "volume": 111593}, "trend_line": null, "activity_lines": {"activity_5": 26.75, "activity_10": 27.088364, "activity_20": 27.007108, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4, "high": 27.24, "low": 25.8101, "close": 25.94, "volume": 165343}, "trend_line": null, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.864273, "activity_20": 26.888805, "activity_30": null}, "trend_signal": 0, "fair_value": 27.123029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.58, "high": 27.005, "low": 25.38, "close": 25.554, "volume": 103421}, "trend_line": null, "activity_lines": {"activity_5": 26.144, "activity_10": 26.574, "activity_20": 26.750064, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.01, "high": 26.19, "low": 24.6, "close": 24.8, "volume": 94690}, "trend_line": null, "activity_lines": {"activity_5": 25.6384, "activity_10": 26.168836, "activity_20": 26.553971, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24, "high": 26.3372, "low": 24.01, "close": 24.13, "volume": 111406}, "trend_line": null, "activity_lines": {"activity_5": 25.0328, "activity_10": 25.702764, "activity_20": 26.320212, "activity_30": null}, "trend_signal": 0, "fair_value": 26.83615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3, "high": 25.31, "low": 23.18, "close": 25.285, "volume": 110623}, "trend_line": null, "activity_lines": {"activity_5": 24.959533, "activity_10": 25.530691, "activity_20": 26.21269, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.41, "high": 27.0499, "low": 24.745, "close": 26.82, "volume": 103080}, "trend_line": null, "activity_lines": {"activity_5": 25.518933, "activity_10": 25.688709, "activity_20": 26.253098, "activity_30": null}, "trend_signal": 0, "fair_value": 26.775869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7, "high": 31.4686, "low": 26.545, "close": 31.29, "volume": 404049}, "trend_line": null, "activity_lines": {"activity_5": 27.509667, "activity_10": 26.662364, "activity_20": 26.706743, "activity_30": null}, "trend_signal": 0, "fair_value": 26.943059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.95, "high": 31.65, "low": 30.18, "close": 31.17, "volume": 242293}, "trend_line": null, "activity_lines": {"activity_5": 29.078, "activity_10": 27.531291, "activity_20": 27.124007, "activity_30": null}, "trend_signal": 0, "fair_value": 27.094021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.14, "high": 32.1084, "low": 29.953, "close": 32.05, "volume": 318515}, "trend_line": null, "activity_lines": {"activity_5": 30.515, "activity_10": 28.478036, "activity_20": 27.606938, "activity_30": null}, "trend_signal": 0, "fair_value": 27.264917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.465322, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.21, "high": 34.68, "low": 31.925, "close": 34.5, "volume": 790220}, "trend_line": 27.506087, "activity_lines": {"activity_5": 32.240667, "activity_10": 29.766418, "activity_20": 28.297157, "activity_30": 27.826722}, "trend_signal": 1, "fair_value": 27.506087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.055094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.4, "high": 38.55, "low": 33.77, "close": 34.01, "volume": 1951648}, "trend_line": 27.660817, "activity_lines": {"activity_5": 33.188667, "activity_10": 30.831164, "activity_20": 28.901614, "activity_30": 28.246329}, "trend_signal": 1, "fair_value": 27.71589, "relative_strength": null, "rate_of_change": 0.5625300319889219, "market_dynamics": 2.082079, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.42, "high": 39.12, "low": 31.87, "close": 38.31, "volume": 3045429}, "trend_line": 27.984817, "activity_lines": {"activity_5": 35.090667, "activity_10": 32.531, "activity_20": 29.878214, "activity_30": 28.933373}, "trend_signal": 1, "fair_value": 28.046956, "relative_strength": null, "rate_of_change": 1.171331996448254, "market_dynamics": 2.239965, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.13, "high": 39.69, "low": 37.37, "close": 39.35, "volume": 3097061}, "trend_line": 28.286817, "activity_lines": {"activity_5": 36.871333, "activity_10": 34.188, "activity_20": 30.898933, "activity_30": 29.666611}, "trend_signal": 1, "fair_value": 28.389473, "relative_strength": null, "rate_of_change": 1.0791566012384486, "market_dynamics": 2.321087, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46a9d6fa-23af-4686-928a-b3041ff5a398/", "share_image": "https://sharemaestro.com/terminal/46a9d6fa-23af-4686-928a-b3041ff5a398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}