{"ticker": {"uuid": "46aa18b0-74ea-4d5b-a5b3-fd4128afae6d", "symbol": "DFVX", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFVX rose 4.69%, moving from 79.38 to 83.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.10"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.6005, "high": 83.16, "low": 81.925, "close": 83.1034, "volume": 39093}, "trend_line": 78.22655, "activity_lines": {"activity_5": 82.379344, "activity_10": 82.054264, "activity_20": 80.649035, "activity_30": 79.580444}, "trend_signal": 1, "fair_value": 66.607562, "relative_strength": -0.675532, "rate_of_change": 0.3807347541976349, "market_dynamics": 0.786722, "expectation": {"probability": 53.6902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 49.231686, "high": 50.24887, "low": 49.231686, "close": 50.129908, "volume": 42739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.129908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.879777, "high": 50.336057, "low": 49.500707, "close": 50.306995, "volume": 190752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.218452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.258557, "high": 51.411365, "low": 50.171467, "close": 51.328344, "volume": 1749429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.588416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.459803, "high": 51.885954, "low": 51.401678, "close": 51.834804, "volume": 97063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.900013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.692302, "high": 52.418861, "low": 51.558324, "close": 52.403458, "volume": 138438}, "trend_line": null, "activity_lines": {"activity_5": 51.605696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.200702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.128238, "high": 52.351049, "low": 51.757401, "close": 52.278974, "volume": 184961}, "trend_line": null, "activity_lines": {"activity_5": 51.96512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.380414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.631114, "high": 54.110777, "low": 52.602923, "close": 53.933787, "volume": 128399}, "trend_line": null, "activity_lines": {"activity_5": 52.732877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.745181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.172389, "high": 54.64504, "low": 53.770408, "close": 54.46438, "volume": 197180}, "trend_line": null, "activity_lines": {"activity_5": 53.435713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.085081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.722785, "high": 54.878275, "low": 54.402087, "close": 54.568753, "volume": 75859}, "trend_line": null, "activity_lines": {"activity_5": 53.96427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.361045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.304905, "high": 54.665448, "low": 53.842031, "close": 54.002089, "volume": 49784}, "trend_line": null, "activity_lines": {"activity_5": 54.121676, "activity_10": 53.311827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.525149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.042516, "high": 54.596449, "low": 53.876336, "close": 54.555925, "volume": 72749}, "trend_line": null, "activity_lines": {"activity_5": 54.357119, "activity_10": 53.681059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.709765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.284497, "high": 54.946302, "low": 53.700146, "close": 54.884106, "volume": 77687}, "trend_line": null, "activity_lines": {"activity_5": 54.550159, "activity_10": 54.029487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.89096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.169819, "high": 55.879242, "low": 55.06292, "close": 55.771663, "volume": 56082}, "trend_line": null, "activity_lines": {"activity_5": 54.975696, "activity_10": 54.456069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.112553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.830652, "high": 56.828412, "low": 55.403054, "close": 56.705283, "volume": 88161}, "trend_line": null, "activity_lines": {"activity_5": 55.625288, "activity_10": 54.971613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.369176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.309658, "high": 57.132881, "low": 56.113449, "close": 57.132881, "volume": 118653}, "trend_line": null, "activity_lines": {"activity_5": 56.274978, "activity_10": 55.476347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.62009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.157176, "high": 57.589633, "low": 56.117337, "close": 57.20878, "volume": 70119}, "trend_line": null, "activity_lines": {"activity_5": 56.741247, "activity_10": 55.908892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.844383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.059704, "high": 58.356005, "low": 56.873213, "close": 58.289727, "volume": 30288}, "trend_line": null, "activity_lines": {"activity_5": 57.390975, "activity_10": 56.44834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.105874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.318493, "high": 58.989044, "low": 58.078941, "close": 58.951823, "volume": 38227}, "trend_line": null, "activity_lines": {"activity_5": 58.034361, "activity_10": 57.02897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.375093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.060861, "high": 59.504105, "low": 58.299057, "close": 59.151822, "volume": 37772}, "trend_line": null, "activity_lines": {"activity_5": 58.532402, "activity_10": 57.564373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.6265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.833554, "high": 59.824706, "low": 58.639191, "close": 59.146963, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 58.86572, "activity_10": 58.015564, "activity_20": 56.385697, "activity_30": null}, "trend_signal": 0, "fair_value": 54.852523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.533259, "high": 60.848401, "low": 59.465232, "close": 60.537292, "volume": 26443}, "trend_line": null, "activity_lines": {"activity_5": 59.52821, "activity_10": 58.626, "activity_20": 56.927103, "activity_30": null}, "trend_signal": 0, "fair_value": 55.123227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.432485, "high": 61.023728, "low": 60.166571, "close": 61.017981, "volume": 34807}, "trend_line": null, "activity_lines": {"activity_5": 60.129029, "activity_10": 59.215081, "activity_20": 57.464731, "activity_30": null}, "trend_signal": 0, "fair_value": 55.39117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.111392, "high": 61.267239, "low": 60.059427, "close": 60.79853, "volume": 51443}, "trend_line": null, "activity_lines": {"activity_5": 60.474813, "activity_10": 59.652737, "activity_20": 57.930453, "activity_30": null}, "trend_signal": 0, "fair_value": 55.626273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.799699, "high": 60.936064, "low": 59.270453, "close": 59.375454, "volume": 41279}, "trend_line": null, "activity_lines": {"activity_5": 60.223125, "activity_10": 59.740255, "activity_20": 58.215549, "activity_30": null}, "trend_signal": 0, "fair_value": 55.782488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.049686, "high": 60.049686, "low": 58.064784, "close": 58.243813, "volume": 52379}, "trend_line": null, "activity_lines": {"activity_5": 59.579315, "activity_10": 59.573471, "activity_20": 58.356961, "activity_30": null}, "trend_signal": 0, "fair_value": 55.880941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.452257, "high": 59.377597, "low": 58.21839, "close": 59.222335, "volume": 30663}, "trend_line": null, "activity_lines": {"activity_5": 59.321889, "activity_10": 59.564401, "activity_20": 58.563755, "activity_30": null}, "trend_signal": 0, "fair_value": 56.009457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.260128, "high": 59.299674, "low": 58.109103, "close": 58.949019, "volume": 85832}, "trend_line": null, "activity_lines": {"activity_5": 59.061021, "activity_10": 59.469027, "activity_20": 58.711455, "activity_30": null}, "trend_signal": 0, "fair_value": 56.118329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.134087, "high": 60.234754, "low": 59.134087, "close": 60.212644, "volume": 38121}, "trend_line": null, "activity_lines": {"activity_5": 59.359292, "activity_10": 59.591416, "activity_20": 58.955618, "activity_30": null}, "trend_signal": 0, "fair_value": 56.264555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.322418, "high": 60.916584, "low": 60.078908, "close": 60.780218, "volume": 46695}, "trend_line": null, "activity_lines": {"activity_5": 59.885814, "activity_10": 59.794077, "activity_20": 59.226463, "activity_30": null}, "trend_signal": 0, "fair_value": 56.420267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093693, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.848401, "high": 60.867882, "low": 59.786598, "close": 60.141928, "volume": 31750}, "trend_line": 56.544323, "activity_lines": {"activity_5": 60.105921, "activity_10": 59.851077, "activity_20": 59.40694, "activity_30": 58.319118}, "trend_signal": 1, "fair_value": 56.544323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.183606, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.821663, "high": 59.854878, "low": 59.116749, "close": 59.735947, "volume": 21336}, "trend_line": 56.864524, "activity_lines": {"activity_5": 60.064161, "activity_10": 59.816173, "activity_20": 59.519515, "activity_30": 58.525029}, "trend_signal": 1, "fair_value": 56.647278, "relative_strength": null, "rate_of_change": 0.566283196988678, "market_dynamics": -0.312934, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.874359, "high": 60.186052, "low": 59.114606, "close": 59.830624, "volume": 37541}, "trend_line": 57.181978, "activity_lines": {"activity_5": 60.019718, "activity_10": 59.813053, "activity_20": 59.61644, "activity_30": 58.71639}, "trend_signal": 1, "fair_value": 56.746758, "relative_strength": null, "rate_of_change": 0.5582637076149585, "market_dynamics": -0.399725, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.883223, "high": 60.400341, "low": 59.484742, "close": 59.849813, "volume": 28772}, "trend_line": 57.466027, "activity_lines": {"activity_5": 59.922898, "activity_10": 59.835009, "activity_20": 59.691638, "activity_30": 58.888509}, "trend_signal": 1, "fair_value": 56.84079, "relative_strength": null, "rate_of_change": 0.49674567046280904, "market_dynamics": -0.559911, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.771987, "high": 60.701722, "low": 59.771987, "close": 60.649142, "volume": 29316}, "trend_line": 57.759838, "activity_lines": {"activity_5": 60.11671, "activity_10": 60.019548, "activity_20": 59.823543, "activity_30": 59.093871}, "trend_signal": 1, "fair_value": 56.9528, "relative_strength": null, "rate_of_change": 0.5112777328420585, "market_dynamics": -0.593847, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.014466, "high": 61.092652, "low": 60.511143, "close": 60.701722, "volume": 34372}, "trend_line": 58.036447, "activity_lines": {"activity_5": 60.336787, "activity_10": 60.190489, "activity_20": 59.941675, "activity_30": 59.28367}, "trend_signal": 1, "fair_value": 57.059912, "relative_strength": null, "rate_of_change": 0.4788950412222426, "market_dynamics": -0.562516, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.584443, "high": 61.200158, "low": 60.496483, "close": 61.197226, "volume": 31129}, "trend_line": 58.333722, "activity_lines": {"activity_5": 60.684713, "activity_10": 60.406832, "activity_20": 60.090003, "activity_30": 59.487591}, "trend_signal": 1, "fair_value": 57.174838, "relative_strength": null, "rate_of_change": 0.5122212253965152, "market_dynamics": -0.533249, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.041245, "high": 61.925334, "low": 60.975862, "close": 61.692535, "volume": 23413}, "trend_line": 58.592347, "activity_lines": {"activity_5": 61.100323, "activity_10": 60.677324, "activity_20": 60.266511, "activity_30": 59.704289}, "trend_signal": 1, "fair_value": 57.296938, "relative_strength": null, "rate_of_change": 0.4433541888515103, "market_dynamics": -0.39965, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.962473, "high": 62.597734, "low": 61.216284, "close": 61.216284, "volume": 18047}, "trend_line": 58.817411, "activity_lines": {"activity_5": 61.233055, "activity_10": 60.811343, "activity_20": 60.381458, "activity_30": 59.873575}, "trend_signal": 1, "fair_value": 57.400078, "relative_strength": null, "rate_of_change": 0.38411842420308456, "market_dynamics": -0.296048, "expectation": {"probability": 75.9868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.36992, "high": 61.757234, "low": 60.476937, "close": 61.192437, "volume": 53525}, "trend_line": 59.0382, "activity_lines": {"activity_5": 61.26674, "activity_10": 60.922778, "activity_20": 60.48335, "activity_30": 60.026803}, "trend_signal": 1, "fair_value": 57.497318, "relative_strength": null, "rate_of_change": 0.3753803444357717, "market_dynamics": -0.039567, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.278344, "high": 62.177484, "low": 59.421425, "close": 59.879595, "volume": 55644}, "trend_line": 59.234117, "activity_lines": {"activity_5": 60.826591, "activity_10": 60.788019, "activity_20": 60.450493, "activity_30": 60.081086}, "trend_signal": 1, "fair_value": 57.556875, "relative_strength": null, "rate_of_change": 0.33184785443999704, "market_dynamics": -0.101474, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.473418, "high": 60.162727, "low": 58.277953, "close": 60.040072, "volume": 88571}, "trend_line": 59.416922, "activity_lines": {"activity_5": 60.494744, "activity_10": 60.687208, "activity_20": 60.429431, "activity_30": 60.133083}, "trend_signal": 1, "fair_value": 57.617441, "relative_strength": null, "rate_of_change": 0.3086143750568644, "market_dynamics": -0.197537, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.958954, "high": 61.718141, "low": 59.753716, "close": 61.619236, "volume": 1196974}, "trend_line": 59.641426, "activity_lines": {"activity_5": 60.766427, "activity_10": 60.867989, "activity_20": 60.561133, "activity_30": 60.275168}, "trend_signal": 1, "fair_value": 57.712722, "relative_strength": null, "rate_of_change": 0.37784522059221304, "market_dynamics": -0.141696, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.874513, "high": 62.578188, "low": 61.757234, "close": 62.558641, "volume": 116643}, "trend_line": 59.867659, "activity_lines": {"activity_5": 61.356133, "activity_10": 61.187049, "activity_20": 60.779439, "activity_30": 60.463375}, "trend_signal": 1, "fair_value": 57.825418, "relative_strength": null, "rate_of_change": 0.37932191628013817, "market_dynamics": -0.225917, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.524435, "high": 63.076624, "low": 61.908133, "close": 63.076624, "volume": 38941}, "trend_line": 60.080037, "activity_lines": {"activity_5": 62.029009, "activity_10": 61.551038, "activity_20": 61.038695, "activity_30": 60.670405}, "trend_signal": 1, "fair_value": 57.944763, "relative_strength": null, "rate_of_change": 0.3547457902103604, "market_dynamics": 0.072815, "expectation": {"probability": 71.4992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.744236, "high": 62.744236, "low": 60.633309, "close": 60.672402, "volume": 69677}, "trend_line": 60.198021, "activity_lines": {"activity_5": 61.774865, "activity_10": 61.433759, "activity_20": 61.051353, "activity_30": 60.708622}, "trend_signal": 1, "fair_value": 58.005377, "relative_strength": null, "rate_of_change": 0.19637804151152546, "market_dynamics": 0.021593, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.180612, "high": 62.744333, "low": 60.867965, "close": 62.617281, "volume": 50334}, "trend_line": 60.378304, "activity_lines": {"activity_5": 62.11616, "activity_10": 61.670627, "activity_20": 61.237673, "activity_30": 60.864704}, "trend_signal": 1, "fair_value": 58.105636, "relative_strength": null, "rate_of_change": 0.2994832670662095, "market_dynamics": 0.011278, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.842066, "high": 64.055638, "low": 62.645623, "close": 63.751871, "volume": 48978}, "trend_line": 60.560376, "activity_lines": {"activity_5": 62.663838, "activity_10": 62.087965, "activity_20": 61.515882, "activity_30": 61.082353}, "trend_signal": 1, "fair_value": 58.225769, "relative_strength": null, "rate_of_change": 0.301552027695243, "market_dynamics": 0.14024, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.908654, "high": 64.4084, "low": 63.653882, "close": 64.065437, "volume": 30300}, "trend_line": 60.73083, "activity_lines": {"activity_5": 63.173863, "activity_10": 62.524873, "activity_20": 61.801085, "activity_30": 61.308486}, "trend_signal": 1, "fair_value": 58.347429, "relative_strength": null, "rate_of_change": 0.2814612643752401, "market_dynamics": 0.198762, "expectation": {"probability": 71.706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.869458, "high": 64.442598, "low": 63.619585, "close": 64.442598, "volume": 52816}, "trend_line": 60.907189, "activity_lines": {"activity_5": 63.709154, "activity_10": 62.978553, "activity_20": 62.103861, "activity_30": 61.547955}, "trend_signal": 1, "fair_value": 58.47182, "relative_strength": null, "rate_of_change": 0.29039451626135365, "market_dynamics": 0.607203, "expectation": {"probability": 72.8723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.124231, "high": 64.939698, "low": 63.727472, "close": 64.939698, "volume": 36167}, "trend_line": 61.10028, "activity_lines": {"activity_5": 64.319081, "activity_10": 63.46352, "activity_20": 62.436539, "activity_30": 61.808117}, "trend_signal": 1, "fair_value": 58.601177, "relative_strength": null, "rate_of_change": 0.3170249738499596, "market_dynamics": 0.823648, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.104124, "high": 65.466685, "low": 64.829264, "close": 65.162918, "volume": 85741}, "trend_line": 61.254468, "activity_lines": {"activity_5": 64.718928, "activity_10": 63.897072, "activity_20": 62.767631, "activity_30": 62.070223}, "trend_signal": 1, "fair_value": 58.729839, "relative_strength": null, "rate_of_change": 0.2523523623787074, "market_dynamics": 0.89221, "expectation": {"probability": 74.9386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.035532, "high": 65.045232, "low": 64.035158, "close": 64.094834, "volume": 47056}, "trend_line": 61.357029, "activity_lines": {"activity_5": 64.593038, "activity_10": 64.043283, "activity_20": 62.971157, "activity_30": 62.253472}, "trend_signal": 1, "fair_value": 58.833012, "relative_strength": -3.212167, "rate_of_change": 0.16743431679137977, "market_dynamics": 0.801113, "expectation": {"probability": 75.0623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.418199, "high": 64.73392, "low": 63.57549, "close": 63.889056, "volume": 78323}, "trend_line": 61.460047, "activity_lines": {"activity_5": 64.375691, "activity_10": 64.10707, "activity_20": 63.13478, "activity_30": 62.416829}, "trend_signal": 1, "fair_value": 58.928409, "relative_strength": -2.088903, "rate_of_change": 0.16789926383170514, "market_dynamics": 0.635305, "expectation": {"probability": 71.327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.94785, "high": 66.804239, "low": 63.580194, "close": 66.779742, "volume": 122308}, "trend_line": 61.706856, "activity_lines": {"activity_5": 65.133665, "activity_10": 64.672246, "activity_20": 63.554471, "activity_30": 62.760035}, "trend_signal": 1, "fair_value": 59.073804, "relative_strength": -2.236569, "rate_of_change": 0.40157632811442356, "market_dynamics": 0.705594, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.014916, "high": 67.063911, "low": 65.295203, "close": 65.407891, "volume": 93952}, "trend_line": 61.945659, "activity_lines": {"activity_5": 65.278545, "activity_10": 64.920665, "activity_20": 63.814317, "activity_30": 62.998811}, "trend_signal": 1, "fair_value": 59.188969, "relative_strength": -2.149633, "rate_of_change": 0.3869958955614222, "market_dynamics": 0.686041, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.594071, "high": 66.632758, "low": 65.192314, "close": 66.622959, "volume": 148335}, "trend_line": 62.192346, "activity_lines": {"activity_5": 65.797235, "activity_10": 65.303907, "activity_20": 64.167473, "activity_30": 63.300573}, "trend_signal": 1, "fair_value": 59.321719, "relative_strength": -1.907262, "rate_of_change": 0.3982312949483699, "market_dynamics": 0.910348, "expectation": {"probability": 67.9279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.307905, "high": 67.514662, "low": 66.965824, "close": 67.44313, "volume": 462660}, "trend_line": 62.475484, "activity_lines": {"activity_5": 66.49198, "activity_10": 65.763439, "activity_20": 64.572904, "activity_30": 63.639333}, "trend_signal": 1, "fair_value": 59.4642, "relative_strength": -1.797575, "rate_of_change": 0.4552618098696598, "market_dynamics": 1.170828, "expectation": {"probability": 69.3632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.377477, "high": 67.671445, "low": 67.234217, "close": 67.426472, "volume": 55137}, "trend_line": 62.715944, "activity_lines": {"activity_5": 66.957952, "activity_10": 66.152829, "activity_20": 64.949365, "activity_30": 63.958751}, "trend_signal": 1, "fair_value": 59.60148, "relative_strength": -2.602324, "rate_of_change": 0.38488697422495965, "market_dynamics": 1.102728, "expectation": {"probability": 68.6067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.416673, "high": 67.465569, "low": 66.414928, "close": 66.446578, "volume": 59955}, "trend_line": 62.904823, "activity_lines": {"activity_5": 66.861465, "activity_10": 66.302947, "activity_20": 65.20293, "activity_30": 64.199437}, "trend_signal": 1, "fair_value": 59.717499, "relative_strength": -3.347481, "rate_of_change": 0.30116584069913704, "market_dynamics": 1.162824, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.516739, "high": 66.583665, "low": 63.699, "close": 64.653402, "volume": 99956}, "trend_line": 63.055206, "activity_lines": {"activity_5": 66.189464, "activity_10": 66.090597, "activity_20": 65.260697, "activity_30": 64.312249}, "trend_signal": 1, "fair_value": 59.799764, "relative_strength": -4.082067, "rate_of_change": 0.2390643401063189, "market_dynamics": 0.710862, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.368066, "high": 65.529092, "low": 64.215558, "close": 64.909222, "volume": 74628}, "trend_line": 63.227648, "activity_lines": {"activity_5": 65.653035, "activity_10": 65.929965, "activity_20": 65.320095, "activity_30": 64.431863}, "trend_signal": 1, "fair_value": 59.883526, "relative_strength": -4.211111, "rate_of_change": 0.27347781561446927, "market_dynamics": 0.183915, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.092568, "high": 64.889543, "low": 63.846588, "close": 64.81083, "volume": 120218}, "trend_line": 63.393655, "activity_lines": {"activity_5": 65.198058, "activity_10": 65.756056, "activity_20": 65.346936, "activity_30": 64.534004}, "trend_signal": 1, "fair_value": 59.962998, "relative_strength": -3.741598, "rate_of_change": 0.26255444453666926, "market_dynamics": -0.276686, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.301806, "high": 65.460217, "low": 64.013854, "close": 64.102407, "volume": 144123}, "trend_line": 63.535408, "activity_lines": {"activity_5": 64.682427, "activity_10": 65.440325, "activity_20": 65.29111, "activity_30": 64.57973}, "trend_signal": 1, "fair_value": 60.028703, "relative_strength": -2.824031, "rate_of_change": 0.22360755189142234, "market_dynamics": -0.783404, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.876105, "high": 66.513012, "low": 63.876105, "close": 66.404781, "volume": 145782}, "trend_line": 63.727263, "activity_lines": {"activity_5": 65.155858, "activity_10": 65.539328, "activity_20": 65.447206, "activity_30": 64.76485}, "trend_signal": 1, "fair_value": 60.128329, "relative_strength": -2.144756, "rate_of_change": 0.30196548041369925, "market_dynamics": -0.757629, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.896741, "high": 67.713395, "low": 66.896741, "close": 67.585485, "volume": 68627}, "trend_line": 63.956721, "activity_lines": {"activity_5": 66.025643, "activity_10": 65.859822, "activity_20": 65.699902, "activity_30": 65.013768}, "trend_signal": 1, "fair_value": 60.243055, "relative_strength": -2.028499, "rate_of_change": 0.36006253712794956, "market_dynamics": -0.595504, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.073846, "high": 68.205355, "low": 66.998085, "close": 67.555967, "volume": 101741}, "trend_line": 64.16868, "activity_lines": {"activity_5": 66.690117, "activity_10": 66.135357, "activity_20": 65.916868, "activity_30": 65.245977}, "trend_signal": 1, "fair_value": 60.353857, "relative_strength": -1.004716, "rate_of_change": 0.33141004836691534, "market_dynamics": -0.364338, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.542529, "high": 67.831465, "low": 66.542529, "close": 67.113203, "volume": 247833}, "trend_line": 64.349368, "activity_lines": {"activity_5": 67.030554, "activity_10": 66.313425, "activity_20": 66.068148, "activity_30": 65.435947}, "trend_signal": 1, "fair_value": 60.454742, "relative_strength": -1.419099, "rate_of_change": 0.2815828531925599, "market_dynamics": -0.086361, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.339505, "high": 67.831465, "low": 67.047674, "close": 67.634681, "volume": 109442}, "trend_line": 64.563315, "activity_lines": {"activity_5": 67.391325, "activity_10": 66.592306, "activity_20": 66.253086, "activity_30": 65.647902}, "trend_signal": 1, "fair_value": 60.56033, "relative_strength": -2.023961, "rate_of_change": 0.3324772358292696, "market_dynamics": -0.038083, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.52645, "high": 68.087284, "low": 66.483494, "close": 66.572047, "volume": 85502}, "trend_line": 64.742635, "activity_lines": {"activity_5": 67.162399, "activity_10": 66.674196, "activity_20": 66.319824, "activity_30": 65.777498}, "trend_signal": 1, "fair_value": 60.647456, "relative_strength": -1.906401, "rate_of_change": 0.2777428637299744, "market_dynamics": -0.105514, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.562208, "high": 66.719635, "low": 65.347066, "close": 66.434298, "volume": 245127}, "trend_line": 64.961125, "activity_lines": {"activity_5": 66.876406, "activity_10": 66.728759, "activity_20": 66.363304, "activity_30": 65.886637}, "trend_signal": 1, "fair_value": 60.730125, "relative_strength": -1.082824, "rate_of_change": 0.33747467955233595, "market_dynamics": -0.215207, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.768831, "high": 66.798349, "low": 63.953638, "close": 64.938739, "volume": 81620}, "trend_line": 65.124414, "activity_lines": {"activity_5": 66.16864, "activity_10": 66.479022, "activity_20": 66.257232, "activity_30": 65.885193}, "trend_signal": 1, "fair_value": 60.789401, "relative_strength": -0.170629, "rate_of_change": 0.25136418126996113, "market_dynamics": -0.531702, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.513686, "high": 64.513686, "low": 61.932863, "close": 63.266075, "volume": 120673}, "trend_line": 65.179309, "activity_lines": {"activity_5": 65.0778, "activity_10": 65.924627, "activity_20": 65.992926, "activity_30": 65.7653}, "trend_signal": 0, "fair_value": 60.8238, "relative_strength": -0.396393, "rate_of_change": 0.08429250511183396, "market_dynamics": -0.73375, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.236557, "high": 64.131925, "low": 62.941381, "close": 63.561251, "volume": 99038}, "trend_line": 65.212729, "activity_lines": {"activity_5": 64.341828, "activity_10": 65.451988, "activity_20": 65.760678, "activity_30": 65.660909}, "trend_signal": 0, "fair_value": 60.861299, "relative_strength": -0.355295, "rate_of_change": 0.05127394032359633, "market_dynamics": -0.902774, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.456618, "high": 64.929711, "low": 62.862815, "close": 62.906825, "volume": 169859}, "trend_line": 65.207069, "activity_lines": {"activity_5": 63.659275, "activity_10": 64.870201, "activity_20": 65.467666, "activity_30": 65.512141}, "trend_signal": 0, "fair_value": 60.888941, "relative_strength": 0.179262, "rate_of_change": -0.00867928713731913, "market_dynamics": -1.020984, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.265422, "high": 63.952805, "low": 57.667056, "close": 57.686792, "volume": 163421}, "trend_line": 65.107549, "activity_lines": {"activity_5": 61.48106, "activity_10": 63.402916, "activity_20": 64.69595, "activity_30": 65.026962}, "trend_signal": 0, "fair_value": 60.846246, "relative_strength": 1.105131, "rate_of_change": -0.15262148955046312, "market_dynamics": -0.98008, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.802843, "high": 61.50383, "low": 55.259328, "close": 60.2228, "volume": 195228}, "trend_line": 65.027733, "activity_lines": {"activity_5": 60.731348, "activity_10": 62.576701, "activity_20": 64.202525, "activity_30": 64.711817}, "trend_signal": 0, "fair_value": 60.838043, "relative_strength": -0.031988, "rate_of_change": -0.12259100707355469, "market_dynamics": -0.936889, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.982616, "high": 61.024455, "low": 58.852862, "close": 59.403778, "volume": 95026}, "trend_line": 64.882797, "activity_lines": {"activity_5": 60.023024, "activity_10": 61.734902, "activity_20": 63.661575, "activity_30": 64.348981}, "trend_signal": 0, "fair_value": 60.819416, "relative_strength": 0.126044, "rate_of_change": -0.22288336577872286, "market_dynamics": -0.947027, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.683433, "high": 61.258913, "low": 57.578247, "close": 61.199706, "volume": 123082}, "trend_line": 64.787272, "activity_lines": {"activity_5": 60.17083, "activity_10": 61.359807, "activity_20": 63.329949, "activity_30": 64.111363}, "trend_signal": 0, "fair_value": 60.824291, "relative_strength": -1.270475, "rate_of_change": -0.14722700687517368, "market_dynamics": -1.000382, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.406929, "high": 63.222592, "low": 60.558303, "close": 63.163386, "volume": 95492}, "trend_line": 64.744632, "activity_lines": {"activity_5": 61.130632, "activity_10": 61.458744, "activity_20": 63.214991, "activity_30": 64.006596}, "trend_signal": 0, "fair_value": 60.8539, "relative_strength": -0.910888, "rate_of_change": -0.06581539657975688, "market_dynamics": -1.012354, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.689735, "high": 63.637037, "low": 62.223385, "close": 62.995634, "volume": 63435}, "trend_line": 64.67983, "activity_lines": {"activity_5": 62.017413, "activity_10": 61.589157, "activity_20": 63.099691, "activity_30": 63.893757}, "trend_signal": 0, "fair_value": 60.880672, "relative_strength": -0.657743, "rate_of_change": -0.10008860657359246, "market_dynamics": -1.022628, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.821166, "high": 65.71913, "low": 64.747158, "close": 65.71913, "volume": 59419}, "trend_line": 64.69837, "activity_lines": {"activity_5": 63.458102, "activity_10": 62.277271, "activity_20": 63.251666, "activity_30": 63.960809}, "trend_signal": 0, "fair_value": 60.940406, "relative_strength": -1.475535, "rate_of_change": 0.02866426828889556, "market_dynamics": -0.748516, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.600717, "high": 65.896749, "low": 63.871593, "close": 64.219234, "volume": 84093}, "trend_line": 64.702517, "activity_lines": {"activity_5": 64.032405, "activity_10": 62.678489, "activity_20": 63.256937, "activity_30": 63.929897}, "trend_signal": 0, "fair_value": 60.980392, "relative_strength": -1.145277, "rate_of_change": 0.0064097441713032825, "market_dynamics": -0.515755, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.811298, "high": 65.526709, "low": 64.811298, "close": 65.284949, "volume": 74048}, "trend_line": 64.749046, "activity_lines": {"activity_5": 64.640915, "activity_10": 63.256143, "activity_20": 63.366522, "activity_30": 63.967473}, "trend_signal": 0, "fair_value": 61.032254, "relative_strength": -1.190824, "rate_of_change": 0.07191219469871118, "market_dynamics": -0.225105, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.028388, "high": 66.557888, "low": 64.623811, "close": 66.508549, "volume": 49140}, "trend_line": 64.740007, "activity_lines": {"activity_5": 65.384942, "activity_10": 64.024929, "activity_20": 63.587008, "activity_30": 64.080989}, "trend_signal": 0, "fair_value": 61.097448, "relative_strength": -0.935254, "rate_of_change": -0.013960051241529258, "market_dynamics": 0.106429, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.440955, "high": 67.021671, "low": 66.212517, "close": 66.400004, "volume": 37107}, "trend_line": 64.773077, "activity_lines": {"activity_5": 65.869777, "activity_10": 64.708494, "activity_20": 63.796663, "activity_30": 64.188086}, "trend_signal": 0, "fair_value": 61.159831, "relative_strength": -0.734873, "rate_of_change": 0.05108124254604273, "market_dynamics": 0.24415, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.125282, "high": 67.125282, "low": 66.010228, "close": 66.133575, "volume": 56161}, "trend_line": 64.756764, "activity_lines": {"activity_5": 66.038845, "activity_10": 65.185196, "activity_20": 63.986589, "activity_30": 64.27586}, "trend_signal": 0, "fair_value": 61.217665, "relative_strength": -0.948979, "rate_of_change": -0.02518484647563785, "market_dynamics": 0.410645, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.301326, "high": 67.980463, "low": 65.916485, "close": 67.972739, "volume": 38310}, "trend_line": 64.774418, "activity_lines": {"activity_5": 66.793337, "activity_10": 65.888822, "activity_20": 64.358447, "activity_30": 64.483342}, "trend_signal": 0, "fair_value": 61.29531, "relative_strength": -1.569764, "rate_of_change": 0.02726201698403764, "market_dynamics": 0.522799, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.299531, "high": 69.418546, "low": 68.047009, "close": 69.349226, "volume": 38247}, "trend_line": 64.83851, "activity_lines": {"activity_5": 67.756425, "activity_10": 66.686919, "activity_20": 64.857306, "activity_30": 64.778491}, "trend_signal": 0, "fair_value": 61.386831, "relative_strength": -1.237766, "rate_of_change": 0.098946469885692, "market_dynamics": 0.599168, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.15117, "high": 69.428448, "low": 68.596614, "close": 68.97292, "volume": 42230}, "trend_line": 64.922721, "activity_lines": {"activity_5": 68.323125, "activity_10": 67.268424, "activity_20": 65.312161, "activity_30": 65.045227}, "trend_signal": 1, "fair_value": 61.472068, "relative_strength": -1.486982, "rate_of_change": 0.12987806166427368, "market_dynamics": 0.671934, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.854087, "high": 69.22049, "low": 67.972739, "close": 68.943212, "volume": 991885}, "trend_line": 65.065715, "activity_lines": {"activity_5": 68.715631, "activity_10": 67.7389, "activity_20": 65.752755, "activity_30": 65.304614}, "trend_signal": 1, "fair_value": 61.555081, "relative_strength": -2.099833, "rate_of_change": 0.22025262927596892, "market_dynamics": 0.83129, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.260101, "high": 70.06391, "low": 68.984803, "close": 70.032518, "volume": 49717}, "trend_line": 65.236491, "activity_lines": {"activity_5": 69.301693, "activity_10": 68.299293, "activity_20": 66.285144, "activity_30": 65.625053}, "trend_signal": 1, "fair_value": 61.64824, "relative_strength": -1.974038, "rate_of_change": 0.2624669536022214, "market_dynamics": 0.931678, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.200866, "high": 70.200866, "low": 68.01235, "close": 68.202483, "volume": 45778}, "trend_line": 65.349546, "activity_lines": {"activity_5": 69.017813, "activity_10": 68.448528, "activity_20": 66.618989, "activity_30": 65.816407}, "trend_signal": 1, "fair_value": 61.719481, "relative_strength": -2.105802, "rate_of_change": 0.17330024694308402, "market_dynamics": 0.93738, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.72535, "high": 69.458157, "low": 68.72535, "close": 69.365368, "volume": 117297}, "trend_line": 65.524979, "activity_lines": {"activity_5": 69.106245, "activity_10": 68.736774, "activity_20": 67.040078, "activity_30": 66.075492}, "trend_signal": 1, "fair_value": 61.801695, "relative_strength": -2.765875, "rate_of_change": 0.26845328045584, "market_dynamics": 0.98156, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.458157, "high": 70.557267, "low": 69.126413, "close": 70.191755, "volume": 81330}, "trend_line": 65.651211, "activity_lines": {"activity_5": 69.469063, "activity_10": 69.101082, "activity_20": 67.512231, "activity_30": 66.376575}, "trend_signal": 1, "fair_value": 61.890951, "relative_strength": -2.506844, "rate_of_change": 0.1926471430078622, "market_dynamics": 0.981724, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.18106, "high": 70.953478, "low": 69.616601, "close": 70.874255, "volume": 32346}, "trend_line": 65.760837, "activity_lines": {"activity_5": 69.978126, "activity_10": 69.522514, "activity_20": 68.014695, "activity_30": 66.713545}, "trend_signal": 1, "fair_value": 61.985512, "relative_strength": -1.796191, "rate_of_change": 0.16698244911276894, "market_dynamics": 0.981604, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.745519, "high": 70.933672, "low": 70.220671, "close": 70.705908, "volume": 56932}, "trend_line": 65.865835, "activity_lines": {"activity_5": 70.302336, "activity_10": 69.831987, "activity_20": 68.438328, "activity_30": 67.032582}, "trend_signal": 1, "fair_value": 62.07635, "relative_strength": -1.927929, "rate_of_change": 0.15966645923318926, "market_dynamics": 1.082903, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.893879, "high": 71.54101, "low": 69.883977, "close": 70.993089, "volume": 35056}, "trend_line": 65.995164, "activity_lines": {"activity_5": 70.677381, "activity_10": 70.110542, "activity_20": 68.839392, "activity_30": 67.363373}, "trend_signal": 1, "fair_value": 62.168275, "relative_strength": -1.795352, "rate_of_change": 0.19635217560059545, "market_dynamics": 1.098206, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.953478, "high": 72.230937, "low": 70.923769, "close": 71.805118, "volume": 58119}, "trend_line": 66.134179, "activity_lines": {"activity_5": 71.137062, "activity_10": 70.481822, "activity_20": 69.262605, "activity_30": 67.738208}, "trend_signal": 1, "fair_value": 62.26661, "relative_strength": -2.148397, "rate_of_change": 0.21064422235544494, "market_dynamics": 1.070418, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.077444, "high": 72.646855, "low": 71.859583, "close": 72.571692, "volume": 77512}, "trend_line": 66.334167, "activity_lines": {"activity_5": 71.689618, "activity_10": 70.947828, "activity_20": 69.708323, "activity_30": 68.153532}, "trend_signal": 1, "fair_value": 62.370702, "relative_strength": -2.239921, "rate_of_change": 0.30239734283235076, "market_dynamics": 1.084791, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.19707, "high": 72.691549, "low": 71.538661, "close": 72.07535, "volume": 54620}, "trend_line": 66.522202, "activity_lines": {"activity_5": 71.918064, "activity_10": 71.258157, "activity_20": 70.061969, "activity_30": 68.523931}, "trend_signal": 1, "fair_value": 62.467748, "relative_strength": -2.55635, "rate_of_change": 0.2834662866875215, "market_dynamics": 0.994394, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.110732, "high": 72.880384, "low": 71.852525, "close": 72.52766, "volume": 32894}, "trend_line": 66.775166, "activity_lines": {"activity_5": 72.217207, "activity_10": 71.593776, "activity_20": 70.415455, "activity_30": 68.91138}, "trend_signal": 1, "fair_value": 62.567351, "relative_strength": -2.936578, "rate_of_change": 0.3802700337550548, "market_dynamics": 0.920168, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.631917, "high": 72.840629, "low": 70.657796, "close": 70.657796, "volume": 50739}, "trend_line": 67.021557, "activity_lines": {"activity_5": 71.771611, "activity_10": 71.544054, "activity_20": 70.558438, "activity_30": 69.161872}, "trend_signal": 1, "fair_value": 62.646669, "relative_strength": -3.007718, "rate_of_change": 0.36898597900902663, "market_dynamics": 0.599768, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.359765, "high": 72.493769, "low": 70.813137, "close": 71.77719, "volume": 63034}, "trend_line": 67.295421, "activity_lines": {"activity_5": 71.7215, "activity_10": 71.653216, "activity_20": 70.777369, "activity_30": 69.468687}, "trend_signal": 1, "fair_value": 62.735315, "relative_strength": -3.07738, "rate_of_change": 0.4086207665990261, "market_dynamics": 0.341801, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.224431, "high": 73.148729, "low": 71.896454, "close": 72.999648, "volume": 109845}, "trend_line": 67.631849, "activity_lines": {"activity_5": 72.080737, "activity_10": 71.940792, "activity_20": 71.08181, "activity_30": 69.836702}, "trend_signal": 1, "fair_value": 62.834011, "relative_strength": -3.227579, "rate_of_change": 0.49992703069648364, "market_dynamics": 0.324299, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.516162, "high": 73.610281, "low": 72.292113, "close": 72.656962, "volume": 44939}, "trend_line": 68.130854, "activity_lines": {"activity_5": 72.297215, "activity_10": 72.115008, "activity_20": 71.322704, "activity_30": 70.160902}, "trend_signal": 1, "fair_value": 62.927563, "relative_strength": -4.250173, "rate_of_change": 0.737825458535071, "market_dynamics": 0.188574, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.423204, "high": 72.562346, "low": 71.449213, "close": 72.029136, "volume": 33456}, "trend_line": 68.524399, "activity_lines": {"activity_5": 72.265643, "activity_10": 72.142662, "activity_20": 71.47401, "activity_30": 70.412405}, "trend_signal": 1, "fair_value": 63.013427, "relative_strength": -3.41452, "rate_of_change": 0.5776310979457312, "market_dynamics": 0.215156, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.53253, "high": 73.43695, "low": 71.797067, "close": 72.065412, "volume": 45486}, "trend_line": 68.946453, "activity_lines": {"activity_5": 72.279398, "activity_10": 72.152853, "activity_20": 71.600697, "activity_30": 70.640857}, "trend_signal": 1, "fair_value": 63.098025, "relative_strength": -3.407576, "rate_of_change": 0.6159178426358803, "market_dynamics": 0.13705, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.856699, "high": 72.264186, "low": 70.296326, "close": 71.266739, "volume": 66467}, "trend_line": 69.282021, "activity_lines": {"activity_5": 71.933088, "activity_10": 71.998333, "activity_20": 71.63183, "activity_30": 70.790553}, "trend_signal": 1, "fair_value": 63.173661, "relative_strength": -2.522351, "rate_of_change": 0.48670814146159913, "market_dynamics": -0.199924, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.62811, "high": 73.786593, "low": 71.62811, "close": 73.786593, "volume": 31830}, "trend_line": 69.636128, "activity_lines": {"activity_5": 72.460759, "activity_10": 72.311757, "activity_20": 71.893819, "activity_30": 71.08117}, "trend_signal": 1, "fair_value": 63.271027, "relative_strength": -2.583532, "rate_of_change": 0.5111095128128538, "market_dynamics": -0.244315, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.506521, "high": 74.450696, "low": 73.297809, "close": 74.125602, "volume": 46270}, "trend_line": 70.007127, "activity_lines": {"activity_5": 73.048971, "activity_10": 72.664731, "activity_20": 72.165172, "activity_30": 71.370814}, "trend_signal": 1, "fair_value": 63.369705, "relative_strength": -2.393549, "rate_of_change": 0.5327679907762787, "market_dynamics": -0.152385, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.112781, "high": 74.79855, "low": 73.556215, "close": 74.202229, "volume": 33851}, "trend_line": 70.289897, "activity_lines": {"activity_5": 73.564815, "activity_10": 72.994359, "activity_20": 72.419145, "activity_30": 71.641466}, "trend_signal": 1, "fair_value": 63.467295, "relative_strength": -1.687336, "rate_of_change": 0.4039160184362362, "market_dynamics": -0.053333, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.063187, "high": 74.301616, "low": 73.27769, "close": 74.066994, "volume": 62445}, "trend_line": 70.618156, "activity_lines": {"activity_5": 73.890708, "activity_10": 73.268952, "activity_20": 72.640383, "activity_30": 71.885149}, "trend_signal": 1, "fair_value": 63.561936, "relative_strength": -1.95395, "rate_of_change": 0.46700737091705047, "market_dynamics": 0.1456, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.206517, "high": 75.01376, "low": 74.206517, "close": 74.904134, "volume": 42767}, "trend_line": 70.938795, "activity_lines": {"activity_5": 74.362209, "activity_10": 73.633768, "activity_20": 72.913422, "activity_30": 72.161664}, "trend_signal": 1, "fair_value": 63.662309, "relative_strength": -2.210451, "rate_of_change": 0.45404612377587417, "market_dynamics": 0.247292, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.893172, "high": 74.893172, "low": 74.096892, "close": 74.425768, "volume": 31285}, "trend_line": 71.202703, "activity_lines": {"activity_5": 74.431761, "activity_10": 73.854754, "activity_20": 73.114527, "activity_30": 72.38663}, "trend_signal": 1, "fair_value": 63.756725, "relative_strength": -1.788373, "rate_of_change": 0.3720221072263783, "market_dynamics": 0.231851, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.993429, "high": 76.628245, "low": 74.993429, "close": 76.548517, "volume": 178086}, "trend_line": 71.540986, "activity_lines": {"activity_5": 75.166285, "activity_10": 74.435764, "activity_20": 73.497637, "activity_30": 72.731521}, "trend_signal": 1, "fair_value": 63.867958, "relative_strength": -0.548878, "rate_of_change": 0.4750985366384252, "market_dynamics": 0.499219, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.209675, "high": 76.742853, "low": 75.970492, "close": 76.468789, "volume": 52825}, "trend_line": 71.885493, "activity_lines": {"activity_5": 75.712705, "activity_10": 74.931524, "activity_20": 73.846133, "activity_30": 73.049444}, "trend_signal": 1, "fair_value": 63.976586, "relative_strength": -0.274034, "rate_of_change": 0.48155193164376153, "market_dynamics": 0.772095, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.631649, "high": 76.648177, "low": 75.093487, "close": 76.508653, "volume": 133053}, "trend_line": 72.170024, "activity_lines": {"activity_5": 76.121309, "activity_10": 75.35381, "activity_20": 74.170984, "activity_30": 73.347712}, "trend_signal": 1, "fair_value": 64.083698, "relative_strength": 0.155129, "rate_of_change": 0.39581143305228667, "market_dynamics": 1.044497, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.689037, "high": 77.694602, "low": 76.633228, "close": 77.186338, "volume": 38425}, "trend_line": 72.431261, "activity_lines": {"activity_5": 76.593031, "activity_10": 75.818526, "activity_20": 74.534111, "activity_30": 73.671346}, "trend_signal": 1, "fair_value": 64.194737, "relative_strength": 0.677478, "rate_of_change": 0.3619743842679176, "market_dynamics": 1.287543, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.385657, "high": 78.113172, "low": 76.68804, "close": 77.963683, "volume": 49800}, "trend_line": 72.730953, "activity_lines": {"activity_5": 77.171721, "activity_10": 76.316948, "activity_20": 74.945647, "activity_30": 74.028276}, "trend_signal": 1, "fair_value": 64.310443, "relative_strength": 1.892494, "rate_of_change": 0.41376057224793195, "market_dynamics": 1.299099, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.963683, "high": 78.452015, "low": 76.927223, "close": 77.383565, "volume": 43535}, "trend_line": 73.012298, "activity_lines": {"activity_5": 77.321178, "activity_10": 76.633947, "activity_20": 75.276257, "activity_30": 74.328444}, "trend_signal": 1, "fair_value": 64.419385, "relative_strength": 2.427438, "rate_of_change": 0.38682979996151257, "market_dynamics": 1.269261, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.146574, "high": 78.163002, "low": 76.877394, "close": 78.163002, "volume": 57005}, "trend_line": 73.283314, "activity_lines": {"activity_5": 77.674777, "activity_10": 77.033426, "activity_20": 75.655822, "activity_30": 74.660748}, "trend_signal": 1, "fair_value": 64.532969, "relative_strength": 2.286933, "rate_of_change": 0.3711922613365806, "market_dynamics": 1.222077, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.923819, "high": 78.083274, "low": 77.061764, "close": 78.07002, "volume": 56337}, "trend_line": 73.612232, "activity_lines": {"activity_5": 77.884434, "activity_10": 77.343985, "activity_20": 75.999696, "activity_30": 74.969568}, "trend_signal": 1, "fair_value": 64.643928, "relative_strength": 2.665306, "rate_of_change": 0.4488306847040264, "market_dynamics": 1.253048, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.54013, "high": 78.282594, "low": 75.546938, "close": 75.930628, "volume": 64788}, "trend_line": 73.831074, "activity_lines": {"activity_5": 77.276869, "activity_10": 77.192782, "activity_20": 76.104523, "activity_30": 75.119142}, "trend_signal": 1, "fair_value": 64.73569, "relative_strength": 1.893376, "rate_of_change": 0.2972902655634665, "market_dynamics": 0.872581, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.993828, "high": 76.727904, "low": 74.625187, "close": 74.764611, "volume": 98037}, "trend_line": 73.983503, "activity_lines": {"activity_5": 76.364346, "activity_10": 76.810912, "activity_20": 76.078522, "activity_30": 75.17937}, "trend_signal": 1, "fair_value": 64.816569, "relative_strength": 1.87201, "rate_of_change": 0.20645643052679677, "market_dynamics": 0.419038, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.302772, "high": 75.910696, "low": 73.65839, "close": 73.807879, "volume": 75702}, "trend_line": 74.08129, "activity_lines": {"activity_5": 75.346184, "activity_10": 76.24893, "activity_20": 75.952999, "activity_30": 75.168039}, "trend_signal": 1, "fair_value": 64.888499, "relative_strength": 2.415511, "rate_of_change": 0.1321740604793973, "market_dynamics": -0.155106, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.173215, "high": 75.173215, "low": 72.65, "close": 72.8, "volume": 67566}, "trend_line": 74.151093, "activity_lines": {"activity_5": 74.230442, "activity_10": 75.553527, "activity_20": 75.726007, "activity_30": 75.085375}, "trend_signal": 1, "fair_value": 64.951289, "relative_strength": 3.318419, "rate_of_change": 0.0942248710841933, "market_dynamics": -0.735703, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.61, "high": 75.04, "low": 72.46, "close": 74.7, "volume": 68363}, "trend_line": 74.274657, "activity_lines": {"activity_5": 74.105566, "activity_10": 75.270283, "activity_20": 75.676297, "activity_30": 75.120789}, "trend_signal": 0, "fair_value": 65.02805, "relative_strength": 2.528612, "rate_of_change": 0.16663813708046324, "market_dynamics": -0.920764, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.37, "high": 77.49, "low": 74.37, "close": 76.9499, "volume": 75656}, "trend_line": 74.44615, "activity_lines": {"activity_5": 74.955325, "activity_10": 75.428997, "activity_20": 75.828317, "activity_30": 75.293385}, "trend_signal": 1, "fair_value": 65.12119, "relative_strength": 1.958268, "rate_of_change": 0.23089032911992863, "market_dynamics": -0.869726, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.87, "high": 79.88, "low": 76.735, "close": 79.576, "volume": 53745}, "trend_line": 74.679627, "activity_lines": {"activity_5": 76.612499, "activity_10": 76.069483, "activity_20": 76.20338, "activity_30": 75.624343}, "trend_signal": 1, "fair_value": 65.233242, "relative_strength": 0.919058, "rate_of_change": 0.3136186357521423, "market_dynamics": -0.655304, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.23183, "high": 79.406626, "low": 78.853818, "close": 79.381399, "volume": 32676}, "trend_line": 74.923162, "activity_lines": {"activity_5": 77.884046, "activity_10": 76.645272, "activity_20": 76.53234, "activity_30": 75.927683}, "trend_signal": 1, "fair_value": 65.342074, "relative_strength": 0.157764, "rate_of_change": 0.32610634222906404, "market_dynamics": -0.43824, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.501054, "high": 80.3186, "low": 78.837964, "close": 79.9365, "volume": 49770}, "trend_line": 75.170123, "activity_lines": {"activity_5": 78.96906, "activity_10": 77.285664, "activity_20": 76.88914, "activity_30": 76.251124}, "trend_signal": 1, "fair_value": 65.453482, "relative_strength": -0.049742, "rate_of_change": 0.32961903022725986, "market_dynamics": -0.172349, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.740365, "high": 81.186202, "low": 79.501054, "close": 80.528097, "volume": 52250}, "trend_line": 75.499133, "activity_lines": {"activity_5": 79.775505, "activity_10": 78.001374, "activity_20": 77.274976, "activity_30": 76.5968}, "trend_signal": 1, "fair_value": 65.567684, "relative_strength": -1.562838, "rate_of_change": 0.4376871912262225, "market_dynamics": 0.005067, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.644262, "high": 81.236058, "low": 79.889935, "close": 80.47824, "volume": 43585}, "trend_line": 75.789168, "activity_lines": {"activity_5": 80.176792, "activity_10": 78.663326, "activity_20": 77.625296, "activity_30": 76.918033}, "trend_signal": 1, "fair_value": 65.679793, "relative_strength": -1.779094, "rate_of_change": 0.38415672932297534, "market_dynamics": 0.081576, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.567982, "high": 81.702814, "low": 79.969805, "close": 81.515254, "volume": 56317}, "trend_line": 76.073021, "activity_lines": {"activity_5": 80.688528, "activity_10": 79.431143, "activity_20": 78.047837, "activity_30": 77.287458}, "trend_signal": 1, "fair_value": 65.797968, "relative_strength": -1.328051, "rate_of_change": 0.374529774492304, "market_dynamics": 0.282239, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.804421, "high": 82.542296, "low": 81.754565, "close": 82.428624, "volume": 109887}, "trend_line": 76.398744, "activity_lines": {"activity_5": 81.375437, "activity_10": 80.242288, "activity_20": 78.523605, "activity_30": 77.697497}, "trend_signal": 1, "fair_value": 65.921158, "relative_strength": -1.599701, "rate_of_change": 0.42817150642669555, "market_dynamics": 0.533632, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.362813, "high": 82.971062, "low": 81.091474, "close": 81.256898, "volume": 44436}, "trend_line": 76.706336, "activity_lines": {"activity_5": 81.468622, "activity_10": 80.683651, "activity_20": 78.85978, "activity_30": 78.010926}, "trend_signal": 1, "fair_value": 66.033921, "relative_strength": -0.472371, "rate_of_change": 0.40261394873193157, "market_dynamics": 0.572986, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.624938, "high": 82.188316, "low": 80.338642, "close": 82.032764, "volume": 33617}, "trend_line": 77.038581, "activity_lines": {"activity_5": 81.732402, "activity_10": 81.112318, "activity_20": 79.247047, "activity_30": 78.354567}, "trend_signal": 1, "fair_value": 66.150701, "relative_strength": -0.057908, "rate_of_change": 0.4331389260986216, "market_dynamics": 0.693095, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.986019, "high": 83.300114, "low": 81.510268, "close": 82.003847, "volume": 49855}, "trend_line": 77.396484, "activity_lines": {"activity_5": 81.886232, "activity_10": 81.402406, "activity_20": 79.605254, "activity_30": 78.674906}, "trend_signal": 1, "fair_value": 66.265579, "relative_strength": -0.966769, "rate_of_change": 0.46457631404193106, "market_dynamics": 0.737131, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.123502, "high": 82.22, "low": 80.82, "close": 81.5193, "volume": 51583}, "trend_line": 77.654241, "activity_lines": {"activity_5": 81.77684, "activity_10": 81.512503, "activity_20": 79.894374, "activity_30": 78.940894}, "trend_signal": 1, "fair_value": 66.375318, "relative_strength": 0.84406, "rate_of_change": 0.33303450838929327, "market_dynamics": 0.643736, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.96, "high": 82.87, "low": 81.8372, "close": 82.3937, "volume": 28120}, "trend_line": 77.929844, "activity_lines": {"activity_5": 81.958644, "activity_10": 81.74625, "activity_20": 80.249838, "activity_30": 79.246666}, "trend_signal": 1, "fair_value": 66.489735, "relative_strength": -0.209285, "rate_of_change": 0.35491042916767906, "market_dynamics": 0.705392, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.6005, "high": 83.16, "low": 81.925, "close": 83.1034, "volume": 39093}, "trend_line": 78.22655, "activity_lines": {"activity_5": 82.379344, "activity_10": 82.054264, "activity_20": 80.649035, "activity_30": 79.580444}, "trend_signal": 1, "fair_value": 66.607562, "relative_strength": -0.675532, "rate_of_change": 0.3807347541976349, "market_dynamics": 0.786722, "expectation": {"probability": 53.6902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46aa18b0-74ea-4d5b-a5b3-fd4128afae6d/", "share_image": "https://sharemaestro.com/terminal/46aa18b0-74ea-4d5b-a5b3-fd4128afae6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}