{"ticker": {"uuid": "46abf103-0021-4bba-af66-7865a4a63bcc", "symbol": "3768", "name": "Riskmonster.com", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3768 rose 1.83%, moving from 542.09 to 552.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "552.00"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 572.0, "high": 573.0, "low": 538.0, "close": 552.0, "volume": 17400}, "trend_line": 541.754718, "activity_lines": {"activity_5": 562.266667, "activity_10": 565.472727, "activity_20": 562.879347, "activity_30": 555.412014}, "trend_signal": 1, "fair_value": 468.269395, "relative_strength": -20.786945, "rate_of_change": 0.4455294737369191, "market_dynamics": -0.583924, "expectation": {"probability": 49.481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 520.732512, "high": 521.642883, "low": 509.808009, "close": 511.628845, "volume": 38900}, "trend_line": 553.770111, "activity_lines": {"activity_5": 517.637272, "activity_10": 523.678826, "activity_20": 526.47259, "activity_30": 538.351411}, "trend_signal": 0, "fair_value": 713.159334, "relative_strength": -25.122444, "rate_of_change": -0.5668901722692892, "market_dynamics": 0.271429, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 517.091036, "high": 523.463684, "low": 514.359921, "close": 523.463684, "volume": 32900}, "trend_line": 552.457457, "activity_lines": {"activity_5": 518.304891, "activity_10": 523.546417, "activity_20": 525.557116, "activity_30": 536.396157}, "trend_signal": 0, "fair_value": 711.797329, "relative_strength": -25.962362, "rate_of_change": -0.2370395176492409, "market_dynamics": 0.231693, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.2844, "high": 543.491857, "low": 525.2844, "close": 540.760742, "volume": 55400}, "trend_line": 551.099933, "activity_lines": {"activity_5": 525.648564, "activity_10": 526.360298, "activity_20": 526.577962, "activity_30": 535.64153}, "trend_signal": 0, "fair_value": 710.526846, "relative_strength": -20.807152, "rate_of_change": -0.24572462237576645, "market_dynamics": 0.343455, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.222939, "high": 546.222939, "low": 532.567383, "close": 532.567383, "volume": 19900}, "trend_line": 548.847862, "activity_lines": {"activity_5": 528.86521, "activity_10": 527.171358, "activity_20": 526.906733, "activity_30": 534.445882}, "trend_signal": 0, "fair_value": 709.568857, "relative_strength": -22.434684, "rate_of_change": -0.40865020391864226, "market_dynamics": 0.349831, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 533.477716, "high": 541.671124, "low": 532.567383, "close": 536.208801, "volume": 22700}, "trend_line": 547.161056, "activity_lines": {"activity_5": 532.810132, "activity_10": 528.330003, "activity_20": 527.705341, "activity_30": 533.630459}, "trend_signal": 0, "fair_value": 708.623148, "relative_strength": -19.448699, "rate_of_change": -0.3073358059286625, "market_dynamics": 0.464755, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.029631, "high": 553.50596, "low": 528.015521, "close": 534.388123, "volume": 66600}, "trend_line": 545.176821, "activity_lines": {"activity_5": 534.630876, "activity_10": 529.472107, "activity_20": 528.355923, "activity_30": 532.806399}, "trend_signal": 0, "fair_value": 707.851042, "relative_strength": -19.207728, "rate_of_change": -0.362641854393967, "market_dynamics": 0.698773, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 534.388075, "high": 538.029561, "low": 513.44953, "close": 533.477722, "volume": 31600}, "trend_line": 543.339791, "activity_lines": {"activity_5": 534.630868, "activity_10": 530.56455, "activity_20": 528.890431, "activity_30": 532.051618}, "trend_signal": 0, "fair_value": 707.028855, "relative_strength": -18.629176, "rate_of_change": -0.3369604005963465, "market_dynamics": 0.647605, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.298459, "high": 540.760701, "low": 519.822156, "close": 529.836243, "volume": 25500}, "trend_line": 541.706895, "activity_lines": {"activity_5": 532.74943, "activity_10": 531.061114, "activity_20": 529.078461, "activity_30": 531.180421}, "trend_signal": 0, "fair_value": 706.374128, "relative_strength": -19.84988, "rate_of_change": -0.3005294342596675, "market_dynamics": 0.714835, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.925871, "high": 537.119266, "low": 526.194763, "close": 526.194763, "volume": 26100}, "trend_line": 538.680151, "activity_lines": {"activity_5": 530.382467, "activity_10": 530.713517, "activity_20": 528.979629, "activity_30": 530.179639}, "trend_signal": 0, "fair_value": 705.256382, "relative_strength": -18.510103, "rate_of_change": -0.558742011212541, "market_dynamics": 0.580077, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.194731, "high": 532.567357, "low": 519.822156, "close": 529.836243, "volume": 24200}, "trend_line": 535.567647, "activity_lines": {"activity_5": 529.654171, "activity_10": 531.011455, "activity_20": 529.20766, "activity_30": 529.609064}, "trend_signal": 0, "fair_value": 704.300242, "relative_strength": -18.142548, "rate_of_change": -0.577801872636673, "market_dynamics": 0.390085, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.062897, "high": 506.166613, "low": 482.496947, "close": 483.407318, "volume": 134300}, "trend_line": 531.055474, "activity_lines": {"activity_5": 513.874404, "activity_10": 522.56983, "activity_20": 524.976601, "activity_30": 526.243881}, "trend_signal": 0, "fair_value": 703.173682, "relative_strength": -22.241746, "rate_of_change": -0.8425029079473059, "market_dynamics": 0.192729, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.407283, "high": 499.79404, "low": 479.765797, "close": 497.973297, "volume": 33700}, "trend_line": 528.182927, "activity_lines": {"activity_5": 506.348684, "activity_10": 517.289683, "activity_20": 522.345199, "activity_30": 524.109547}, "trend_signal": 0, "fair_value": 702.104545, "relative_strength": -19.742934, "rate_of_change": -0.5409127936039416, "market_dynamics": -0.116772, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.525121, "high": 503.435493, "low": 491.600604, "close": 497.973297, "volume": 43700}, "trend_line": 526.138962, "activity_lines": {"activity_5": 501.189925, "activity_10": 512.472999, "activity_20": 519.783158, "activity_30": 522.160539}, "trend_signal": 0, "fair_value": 701.052, "relative_strength": -21.83064, "rate_of_change": -0.38698051290854346, "market_dynamics": -0.243757, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 492.511067, "high": 500.704383, "low": 491.600696, "close": 497.062897, "volume": 39700}, "trend_line": 524.094238, "activity_lines": {"activity_5": 497.851896, "activity_10": 508.26874, "activity_20": 517.203773, "activity_30": 520.284664}, "trend_signal": 0, "fair_value": 699.943844, "relative_strength": -21.18769, "rate_of_change": -0.38862812824722415, "market_dynamics": -0.456883, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.331753, "high": 500.704378, "low": 492.51101, "close": 499.794006, "volume": 30800}, "trend_line": 522.702804, "activity_lines": {"activity_5": 497.366361, "activity_10": 505.206583, "activity_20": 514.971197, "activity_30": 518.716907}, "trend_signal": 0, "fair_value": 698.872553, "relative_strength": -22.378993, "rate_of_change": -0.2654930924846389, "market_dynamics": -0.565197, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 502.525118, "high": 506.166604, "low": 496.152548, "close": 500.704407, "volume": 20500}, "trend_line": 521.7856, "activity_lines": {"activity_5": 499.187109, "activity_10": 502.97204, "activity_20": 513.081095, "activity_30": 517.297656}, "trend_signal": 0, "fair_value": 697.867933, "relative_strength": -18.941898, "rate_of_change": -0.1754733269041292, "market_dynamics": -0.59647, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.256229, "high": 508.897662, "low": 495.242145, "close": 500.704407, "volume": 46900}, "trend_line": 520.690845, "activity_lines": {"activity_5": 499.854718, "activity_10": 501.349929, "activity_20": 511.381739, "activity_30": 515.937579}, "trend_signal": 0, "fair_value": 696.821834, "relative_strength": -16.974354, "rate_of_change": -0.20980935464682762, "market_dynamics": -0.606579, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.704407, "high": 500.704407, "low": 480.676175, "close": 482.496918, "volume": 34800}, "trend_line": 518.693249, "activity_lines": {"activity_5": 494.27109, "activity_10": 497.013244, "activity_20": 508.121739, "activity_30": 513.473454}, "trend_signal": 0, "fair_value": 695.401851, "relative_strength": -17.202759, "rate_of_change": -0.3836433882373965, "market_dynamics": -0.723141, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.138404, "high": 487.959198, "low": 480.676203, "close": 487.959198, "volume": 23900}, "trend_line": 517.55835, "activity_lines": {"activity_5": 491.53998, "activity_10": 494.530415, "activity_20": 505.559696, "activity_30": 511.490612}, "trend_signal": 0, "fair_value": 694.168972, "relative_strength": -19.037214, "rate_of_change": -0.21879964741935912, "market_dynamics": -0.833933, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.869577, "high": 488.869577, "low": 482.496975, "close": 484.317719, "volume": 21200}, "trend_line": 516.302068, "activity_lines": {"activity_5": 488.201957, "activity_10": 492.080691, "activity_20": 502.828584, "activity_30": 509.346056}, "trend_signal": 0, "fair_value": 692.898924, "relative_strength": -16.158226, "rate_of_change": -0.2427324378014683, "market_dynamics": -0.922742, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.31769, "high": 490.690313, "low": 478.855427, "close": 487.959198, "volume": 32600}, "trend_line": 514.966858, "activity_lines": {"activity_5": 487.109514, "activity_10": 491.120664, "activity_20": 500.583003, "activity_30": 507.517483}, "trend_signal": 0, "fair_value": 691.906623, "relative_strength": -14.059284, "rate_of_change": -0.2586102366725289, "market_dynamics": -0.952788, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 483.407325, "high": 487.959156, "low": 477.945067, "close": 479.765839, "volume": 35700}, "trend_line": 513.874415, "activity_lines": {"activity_5": 484.135631, "activity_10": 488.588174, "activity_20": 497.669814, "activity_30": 505.24645}, "trend_signal": 0, "fair_value": 690.69312, "relative_strength": -17.439855, "rate_of_change": -0.21213850620266575, "market_dynamics": -0.928164, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.676175, "high": 483.407325, "low": 476.124319, "close": 481.586548, "volume": 28100}, "trend_line": 512.842663, "activity_lines": {"activity_5": 483.164555, "activity_10": 486.717767, "activity_20": 495.138112, "activity_30": 503.163362}, "trend_signal": 0, "fair_value": 688.910582, "relative_strength": -18.122579, "rate_of_change": -0.20077901718457478, "market_dynamics": -0.871335, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.454673, "high": 457.006531, "low": 415.129439, "close": 438.799103, "volume": 250800}, "trend_line": 510.29362, "activity_lines": {"activity_5": 467.991689, "activity_10": 477.365765, "activity_20": 488.813196, "activity_30": 498.386358}, "trend_signal": 0, "fair_value": 686.685084, "relative_strength": -27.104624, "rate_of_change": -0.49704191634307143, "market_dynamics": -0.874479, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.799104, "high": 441.530246, "low": 432.42648, "close": 439.709503, "volume": 47600}, "trend_line": 506.500408, "activity_lines": {"activity_5": 456.39963, "activity_10": 469.238632, "activity_20": 483.021501, "activity_30": 493.832544}, "trend_signal": 0, "fair_value": 683.948319, "relative_strength": -26.450488, "rate_of_change": -0.7433390995560523, "market_dynamics": -0.990057, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.082067, "high": 446.992438, "low": 433.33688, "close": 435.157623, "volume": 78900}, "trend_line": 502.980304, "activity_lines": {"activity_5": 446.264158, "activity_10": 461.37633, "activity_20": 477.255814, "activity_30": 489.229783}, "trend_signal": 0, "fair_value": 681.019224, "relative_strength": -26.103, "rate_of_change": -0.6949854224006872, "market_dynamics": -1.079282, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.799108, "high": 489.779871, "low": 422.412409, "close": 450.633911, "volume": 635800}, "trend_line": 500.097461, "activity_lines": {"activity_5": 444.807554, "activity_10": 457.519658, "activity_20": 473.436585, "activity_30": 485.852597}, "trend_signal": 0, "fair_value": 678.335894, "relative_strength": -20.196161, "rate_of_change": -0.5731522640298018, "market_dynamics": -1.044549, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.633911, "high": 457.916883, "low": 447.9028, "close": 448.813171, "volume": 89900}, "trend_line": 497.730495, "activity_lines": {"activity_5": 444.686165, "activity_10": 454.242316, "activity_20": 469.838447, "activity_30": 482.543933}, "trend_signal": 0, "fair_value": 675.168033, "relative_strength": -21.427713, "rate_of_change": -0.4733009432335412, "market_dynamics": -1.047936, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.082053, "high": 452.454687, "low": 438.799081, "close": 447.902832, "volume": 102900}, "trend_line": 495.151109, "activity_lines": {"activity_5": 446.446222, "activity_10": 451.411888, "activity_20": 466.539434, "activity_30": 479.329245}, "trend_signal": 0, "fair_value": 672.19067, "relative_strength": -21.275879, "rate_of_change": -0.5182294486497154, "market_dynamics": -1.010692, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.633933, "high": 450.633933, "low": 423.322808, "close": 432.426514, "volume": 135700}, "trend_line": 492.450342, "activity_lines": {"activity_5": 442.44059, "activity_10": 446.495883, "activity_20": 462.139305, "activity_30": 475.282497}, "trend_signal": 0, "fair_value": 668.926062, "relative_strength": -23.876036, "rate_of_change": -0.5454429871831392, "market_dynamics": -0.979503, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.426503, "high": 445.171733, "low": 432.426503, "close": 439.709503, "volume": 29600}, "trend_line": 490.05303, "activity_lines": {"activity_5": 441.348155, "activity_10": 443.847534, "activity_20": 458.896649, "activity_30": 471.879862}, "trend_signal": 0, "fair_value": 665.157853, "relative_strength": -21.451221, "rate_of_change": -0.4868129424509567, "market_dynamics": -1.091062, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.61986, "high": 468.84138, "low": 440.61986, "close": 458.82724, "volume": 80600}, "trend_line": 487.898482, "activity_lines": {"activity_5": 446.324839, "activity_10": 445.552404, "activity_20": 457.682816, "activity_30": 469.865295}, "trend_signal": 0, "fair_value": 661.769362, "relative_strength": -22.124839, "rate_of_change": -0.4396560919131501, "market_dynamics": -0.772074, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.55838, "high": 461.55838, "low": 447.902832, "close": 454.275421, "volume": 45300}, "trend_line": 485.015638, "activity_lines": {"activity_5": 449.238029, "activity_10": 446.810372, "activity_20": 456.221885, "activity_30": 467.696065}, "trend_signal": 0, "fair_value": 658.122176, "relative_strength": -22.768273, "rate_of_change": -0.5908696391475916, "market_dynamics": -0.454032, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.185793, "high": 467.930973, "low": 451.544303, "close": 466.110229, "volume": 55000}, "trend_line": 482.8004, "activity_lines": {"activity_5": 455.732005, "activity_10": 450.71669, "activity_20": 456.096164, "activity_30": 466.476361}, "trend_signal": 0, "fair_value": 654.113943, "relative_strength": -19.500727, "rate_of_change": -0.4567353764374911, "market_dynamics": 0.023282, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.841377, "high": 469.751748, "low": 455.185786, "close": 461.55838, "volume": 24100}, "trend_line": 480.312052, "activity_lines": {"activity_5": 459.494871, "activity_10": 453.298832, "activity_20": 455.684328, "activity_30": 465.105909}, "trend_signal": 0, "fair_value": 649.191646, "relative_strength": -20.469536, "rate_of_change": -0.5153989101914643, "market_dynamics": 0.443056, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 461.558392, "high": 471.572479, "low": 457.006497, "close": 458.82724, "volume": 33100}, "trend_line": 477.793356, "activity_lines": {"activity_5": 460.405233, "activity_10": 454.987152, "activity_20": 455.194457, "activity_30": 463.719792}, "trend_signal": 0, "fair_value": 643.090432, "relative_strength": -21.798777, "rate_of_change": -0.5243874246986368, "market_dynamics": 0.549039, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.648036, "high": 467.020637, "low": 455.185779, "close": 463.37915, "volume": 31400}, "trend_line": 475.456737, "activity_lines": {"activity_5": 461.558382, "activity_10": 457.072735, "activity_20": 455.337516, "activity_30": 462.789843}, "trend_signal": 0, "fair_value": 638.179807, "relative_strength": -23.578939, "rate_of_change": -0.4890438451387845, "market_dynamics": 0.670608, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.737662, "high": 467.930973, "low": 458.827257, "close": 466.110229, "volume": 37100}, "trend_line": 473.332537, "activity_lines": {"activity_5": 463.31843, "activity_10": 459.423146, "activity_20": 455.918418, "activity_30": 462.186842}, "trend_signal": 0, "fair_value": 633.543859, "relative_strength": -23.648539, "rate_of_change": -0.4467704072095151, "market_dynamics": 0.711756, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.751743, "high": 469.751743, "low": 459.737664, "close": 459.737671, "volume": 32300}, "trend_line": 471.1173, "activity_lines": {"activity_5": 462.165305, "activity_10": 460.300418, "activity_20": 455.970441, "activity_30": 461.309754}, "trend_signal": 0, "fair_value": 629.710466, "relative_strength": -25.529056, "rate_of_change": -0.468008604276448, "market_dynamics": 0.752734, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 459.737637, "high": 464.289529, "low": 453.365011, "close": 459.737671, "volume": 31400}, "trend_line": 468.780681, "activity_lines": {"activity_5": 461.437018, "activity_10": 460.962512, "activity_20": 456.156853, "activity_30": 460.575585}, "trend_signal": 0, "fair_value": 625.268716, "relative_strength": -24.389872, "rate_of_change": -0.4959739326065896, "market_dynamics": 0.788199, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.558392, "high": 469.751748, "low": 451.544305, "close": 465.19989, "volume": 32000}, "trend_line": 468.173767, "activity_lines": {"activity_5": 462.65085, "activity_10": 462.121169, "activity_20": 456.980523, "activity_30": 460.344566}, "trend_signal": 0, "fair_value": 621.171689, "relative_strength": -20.848564, "rate_of_change": -0.12946651272090656, "market_dynamics": 0.80603, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.110262, "high": 468.841371, "low": 462.468742, "close": 467.931, "volume": 20800}, "trend_line": 467.172357, "activity_lines": {"activity_5": 464.35021, "activity_10": 463.312931, "activity_20": 458.172677, "activity_30": 460.328903}, "trend_signal": 0, "fair_value": 617.064516, "relative_strength": -23.895985, "rate_of_change": -0.21389707638190272, "market_dynamics": 0.777246, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.482851, "high": 480.206318, "low": 461.558404, "close": 470.827271, "volume": 39900}, "trend_line": 466.26749, "activity_lines": {"activity_5": 466.711536, "activity_10": 464.865764, "activity_20": 459.697023, "activity_30": 460.564704}, "trend_signal": 0, "fair_value": 612.742572, "relative_strength": -21.723052, "rate_of_change": -0.19369018445583402, "market_dynamics": 0.846162, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.889392, "high": 475.516828, "low": 468.951483, "close": 471.765198, "volume": 14200}, "trend_line": 465.424233, "activity_lines": {"activity_5": 469.071035, "activity_10": 466.288186, "activity_20": 461.361929, "activity_30": 460.919395}, "trend_signal": 0, "fair_value": 608.862021, "relative_strength": -18.10671, "rate_of_change": -0.18085262603232197, "market_dynamics": 0.926868, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.889386, "high": 472.703094, "low": 459.57246, "close": 461.448273, "volume": 35400}, "trend_line": 464.146042, "activity_lines": {"activity_5": 467.189724, "activity_10": 465.731987, "activity_20": 461.88729, "activity_30": 460.662882}, "trend_signal": 0, "fair_value": 605.188844, "relative_strength": -20.320027, "rate_of_change": -0.27462923272411394, "market_dynamics": 0.947024, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.448285, "high": 462.386188, "low": 450.19342, "close": 450.19342, "volume": 30500}, "trend_line": 462.462342, "activity_lines": {"activity_5": 461.442755, "activity_10": 463.131453, "activity_20": 461.237243, "activity_30": 459.762712}, "trend_signal": 0, "fair_value": 601.398867, "relative_strength": -16.468456, "rate_of_change": -0.3627522046175381, "market_dynamics": 0.700499, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.255535, "high": 468.013612, "low": 448.317632, "close": 455.820862, "volume": 29000}, "trend_line": 460.966224, "activity_lines": {"activity_5": 458.572032, "activity_10": 461.711068, "activity_20": 461.051543, "activity_30": 459.33423}, "trend_signal": 0, "fair_value": 598.002197, "relative_strength": -16.565218, "rate_of_change": -0.32351131413851797, "market_dynamics": 0.488276, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.572462, "high": 461.448268, "low": 441.752319, "close": 447.37973, "volume": 15800}, "trend_line": 459.795651, "activity_lines": {"activity_5": 453.69494, "activity_10": 458.893356, "activity_20": 460.037226, "activity_30": 458.457682}, "trend_signal": 0, "fair_value": 594.640727, "relative_strength": -18.006118, "rate_of_change": -0.253938995756008, "market_dynamics": 0.095223, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.255512, "high": 452.069221, "low": 445.503924, "close": 447.37973, "volume": 21200}, "trend_line": 458.443002, "activity_lines": {"activity_5": 450.381018, "activity_10": 456.416198, "activity_20": 459.029735, "activity_30": 457.656655}, "trend_signal": 0, "fair_value": 592.0942, "relative_strength": -17.25814, "rate_of_change": -0.29418481820308523, "market_dynamics": -0.23785, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 446.441827, "high": 450.19342, "low": 437.062804, "close": 441.752319, "volume": 31700}, "trend_line": 457.024156, "activity_lines": {"activity_5": 446.81699, "activity_10": 453.140564, "activity_20": 457.488791, "activity_30": 456.579836}, "trend_signal": 0, "fair_value": 589.254837, "relative_strength": -18.86993, "rate_of_change": -0.3094923455718872, "market_dynamics": -0.338153, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.876477, "high": 445.503913, "low": 435.186974, "close": 440.814392, "volume": 36500}, "trend_line": 455.452662, "activity_lines": {"activity_5": 444.253383, "activity_10": 450.021404, "activity_20": 455.814112, "activity_30": 455.534045}, "trend_signal": 0, "fair_value": 586.62157, "relative_strength": -18.119891, "rate_of_change": -0.34385359709521124, "market_dynamics": -0.544728, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.690217, "high": 442.690217, "low": 431.435375, "close": 438.938599, "volume": 55100}, "trend_line": 454.091754, "activity_lines": {"activity_5": 441.689781, "activity_10": 447.004564, "activity_20": 453.955525, "activity_30": 454.468622}, "trend_signal": 0, "fair_value": 584.154896, "relative_strength": -17.577586, "rate_of_change": -0.29880339133905315, "market_dynamics": -0.5559, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.938592, "high": 447.379725, "low": 438.000689, "close": 443.628113, "volume": 39400}, "trend_line": 452.826473, "activity_lines": {"activity_5": 441.814834, "activity_10": 445.367498, "activity_20": 452.638265, "activity_30": 453.793548}, "trend_signal": 0, "fair_value": 581.556411, "relative_strength": -16.610472, "rate_of_change": -0.27863994200607284, "market_dynamics": -0.539201, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.814404, "high": 447.37973, "low": 440.814404, "close": 447.37973, "volume": 44800}, "trend_line": 453.112494, "activity_lines": {"activity_5": 443.440533, "activity_10": 444.907073, "activity_20": 451.729005, "activity_30": 453.442145}, "trend_signal": 0, "fair_value": 579.071284, "relative_strength": -15.716365, "rate_of_change": 0.06316348911871263, "market_dynamics": -0.417607, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.379712, "high": 470.827271, "low": 443.628094, "close": 468.951477, "volume": 78700}, "trend_line": 454.087226, "activity_lines": {"activity_5": 452.256816, "activity_10": 448.812157, "activity_20": 452.963389, "activity_30": 454.464015}, "trend_signal": 0, "fair_value": 576.746765, "relative_strength": -10.60687, "rate_of_change": 0.21511920613691138, "market_dynamics": -0.036591, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.827307, "high": 481.144227, "low": 466.137792, "close": 479.268433, "volume": 55400}, "trend_line": 455.557587, "activity_lines": {"activity_5": 462.698806, "activity_10": 454.456629, "activity_20": 455.145135, "activity_30": 456.088609}, "trend_signal": 0, "fair_value": 574.516288, "relative_strength": -10.418157, "rate_of_change": 0.3238058495836272, "market_dynamics": 0.370136, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.206348, "high": 481.144239, "low": 472.703124, "close": 478.330505, "volume": 38900}, "trend_line": 456.480806, "activity_lines": {"activity_5": 470.264551, "activity_10": 459.401932, "activity_20": 457.140216, "activity_30": 457.55783}, "trend_signal": 1, "fair_value": 572.363526, "relative_strength": -12.895587, "rate_of_change": 0.20265692556668152, "market_dynamics": 0.705579, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.33053, "high": 480.206336, "low": 475.516821, "close": 480.206329, "volume": 36300}, "trend_line": 457.527245, "activity_lines": {"activity_5": 475.829443, "activity_10": 464.279028, "activity_20": 459.242749, "activity_30": 459.088509}, "trend_signal": 1, "fair_value": 570.289771, "relative_strength": -12.538368, "rate_of_change": 0.22924052583275992, "market_dynamics": 0.99578, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.330505, "high": 481.144239, "low": 471.765185, "close": 479.268433, "volume": 24600}, "trend_line": 458.572765, "activity_lines": {"activity_5": 478.643156, "activity_10": 468.38875, "activity_20": 461.188835, "activity_30": 460.491166}, "trend_signal": 1, "fair_value": 568.254657, "relative_strength": -9.660701, "rate_of_change": 0.22851535322230054, "market_dynamics": 1.016521, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.268408, "high": 480.206336, "low": 474.578918, "close": 479.268433, "volume": 39800}, "trend_line": 460.134162, "activity_lines": {"activity_5": 479.330955, "activity_10": 471.918677, "activity_20": 463.041918, "activity_30": 461.82637}, "trend_signal": 1, "fair_value": 566.409325, "relative_strength": -3.429523, "rate_of_change": 0.34049056533045513, "market_dynamics": 1.056789, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.206311, "high": 481.144214, "low": 444.566003, "close": 445.503906, "volume": 25400}, "trend_line": 460.327309, "activity_lines": {"activity_5": 468.076115, "activity_10": 468.627488, "activity_20": 461.586327, "activity_30": 460.882483}, "trend_signal": 1, "fair_value": 564.520589, "relative_strength": -5.294525, "rate_of_change": 0.04197623561799578, "market_dynamics": 0.817673, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.186967, "high": 440.814392, "low": 399.546655, "close": 440.814392, "volume": 68900}, "trend_line": 459.726881, "activity_lines": {"activity_5": 457.509072, "activity_10": 464.398396, "activity_20": 459.777906, "activity_30": 459.623585}, "trend_signal": 0, "fair_value": 562.473411, "relative_strength": -3.395428, "rate_of_change": -0.13043501618541214, "market_dynamics": 0.645881, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.876489, "high": 448.317635, "low": 435.186974, "close": 438.000702, "volume": 34700}, "trend_line": 459.18439, "activity_lines": {"activity_5": 448.505206, "activity_10": 459.62362, "activity_20": 457.830642, "activity_30": 458.221896}, "trend_signal": 0, "fair_value": 560.553324, "relative_strength": -11.166031, "rate_of_change": -0.11800288876298796, "market_dynamics": 0.305453, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.938592, "high": 449.255531, "low": 435.18698, "close": 445.503906, "volume": 15500}, "trend_line": 458.497513, "activity_lines": {"activity_5": 444.816117, "activity_10": 456.315378, "activity_20": 456.754286, "activity_30": 457.339284}, "trend_signal": 0, "fair_value": 558.424571, "relative_strength": -9.800998, "rate_of_change": -0.14958631324553112, "market_dynamics": -0.108287, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.007135, "high": 455.82085, "low": 447.379717, "close": 454.882935, "volume": 17200}, "trend_line": 458.274998, "activity_lines": {"activity_5": 446.50434, "activity_10": 454.74652, "activity_20": 456.696224, "activity_30": 457.106085}, "trend_signal": 0, "fair_value": 556.210813, "relative_strength": -8.103532, "rate_of_change": -0.048531342851590116, "market_dynamics": -0.153106, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.882931, "high": 455.820834, "low": 398.608764, "close": 407.987793, "volume": 180700}, "trend_line": 456.58035, "activity_lines": {"activity_5": 434.186548, "activity_10": 444.907065, "activity_20": 452.203222, "activity_30": 453.86175}, "trend_signal": 0, "fair_value": 553.657373, "relative_strength": -11.933881, "rate_of_change": -0.3697884474160147, "market_dynamics": -0.377036, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.174078, "high": 408.92569, "low": 401.422473, "close": 403.298279, "volume": 63800}, "trend_line": 454.577654, "activity_lines": {"activity_5": 422.806659, "activity_10": 435.510983, "activity_20": 447.464578, "activity_30": 450.424197}, "trend_signal": 0, "fair_value": 551.079454, "relative_strength": -12.888403, "rate_of_change": -0.4386294767175185, "market_dynamics": -0.561612, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.484564, "high": 403.298273, "low": 398.608758, "close": 401.422485, "volume": 39000}, "trend_line": 452.421396, "activity_lines": {"activity_5": 413.30258, "activity_10": 427.138069, "activity_20": 442.797395, "activity_30": 446.994831}, "trend_signal": 0, "fair_value": 548.132275, "relative_strength": -15.299456, "rate_of_change": -0.4743431580998876, "market_dynamics": -0.788867, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.36037, "high": 406.111963, "low": 399.546667, "close": 404.236176, "volume": 60600}, "trend_line": 450.571346, "activity_lines": {"activity_5": 407.174945, "activity_10": 420.709169, "activity_20": 438.617027, "activity_30": 443.886107}, "trend_signal": 0, "fair_value": 545.448732, "relative_strength": -18.520539, "rate_of_change": -0.40892186274939346, "market_dynamics": -1.014366, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.360388, "high": 403.298291, "low": 398.608776, "close": 401.422485, "volume": 29000}, "trend_line": 448.627507, "activity_lines": {"activity_5": 402.860596, "activity_10": 415.132911, "activity_20": 434.374133, "activity_30": 440.715213}, "trend_signal": 0, "fair_value": 542.847625, "relative_strength": -15.915203, "rate_of_change": -0.4314164709444318, "market_dynamics": -1.198928, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.422461, "high": 403.298267, "low": 391.10556, "close": 391.10556, "volume": 48800}, "trend_line": 446.157696, "activity_lines": {"activity_5": 398.671301, "activity_10": 409.09623, "activity_20": 429.340722, "activity_30": 437.00412}, "trend_signal": 0, "fair_value": 540.057583, "relative_strength": -19.427901, "rate_of_change": -0.550525984578113, "market_dynamics": -1.214874, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.105536, "high": 393.919245, "low": 381.726513, "close": 384.540222, "volume": 51400}, "trend_line": 443.378003, "activity_lines": {"activity_5": 393.419043, "activity_10": 402.854912, "activity_20": 423.91875, "activity_30": 433.028799}, "trend_signal": 0, "fair_value": 537.275692, "relative_strength": -18.795003, "rate_of_change": -0.6230292618330199, "market_dynamics": -1.193049, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.726508, "high": 383.602314, "low": 369.533776, "close": 375.161194, "volume": 100500}, "trend_line": 440.189134, "activity_lines": {"activity_5": 386.290979, "activity_10": 395.931483, "activity_20": 417.862576, "activity_30": 428.627714}, "trend_signal": 0, "fair_value": 534.456007, "relative_strength": -17.782918, "rate_of_change": -0.7192212916345231, "market_dynamics": -1.159143, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.285382, "high": 377.974897, "low": 372.347479, "close": 375.161194, "volume": 33400}, "trend_line": 436.969, "activity_lines": {"activity_5": 380.913668, "activity_10": 390.15059, "activity_20": 412.132436, "activity_30": 424.432363}, "trend_signal": 0, "fair_value": 531.703303, "relative_strength": -17.404191, "rate_of_change": -0.7315341863936218, "market_dynamics": -1.192069, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.285382, "high": 373.285382, "low": 367.657959, "close": 367.657959, "volume": 38900}, "trend_line": 433.842656, "activity_lines": {"activity_5": 374.97361, "activity_10": 384.284432, "activity_20": 406.031599, "activity_30": 419.960683}, "trend_signal": 0, "fair_value": 529.215082, "relative_strength": -21.326143, "rate_of_change": -0.7154612798619622, "market_dynamics": -1.230847, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.782154, "high": 367.65796, "low": 357.341058, "close": 358.278961, "volume": 64400}, "trend_line": 430.778841, "activity_lines": {"activity_5": 368.158189, "activity_10": 378.298909, "activity_20": 399.519875, "activity_30": 415.085606}, "trend_signal": 0, "fair_value": 526.923503, "relative_strength": -21.145667, "rate_of_change": -0.7062041866164439, "market_dynamics": -1.240527, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.403137, "high": 363.906342, "low": 355.465234, "close": 363.906342, "volume": 69000}, "trend_line": 427.715024, "activity_lines": {"activity_5": 365.407001, "activity_10": 374.240344, "activity_20": 394.120232, "activity_30": 410.771251}, "trend_signal": 0, "fair_value": 525.360139, "relative_strength": -18.680967, "rate_of_change": -0.7112273650413512, "market_dynamics": -1.278846, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.782166, "high": 367.657972, "low": 359.216845, "close": 361.092651, "volume": 42700}, "trend_line": 424.838788, "activity_lines": {"activity_5": 363.093508, "activity_10": 370.386415, "activity_20": 388.997496, "activity_30": 406.473034}, "trend_signal": 0, "fair_value": 524.046666, "relative_strength": -18.672511, "rate_of_change": -0.6724655059112455, "market_dynamics": -1.269099, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.278918, "high": 368.59585, "low": 356.403112, "close": 359.216827, "volume": 57200}, "trend_line": 421.900024, "activity_lines": {"activity_5": 361.092643, "activity_10": 366.924698, "activity_20": 384.263317, "activity_30": 402.239359}, "trend_signal": 0, "fair_value": 522.82164, "relative_strength": -20.295071, "rate_of_change": -0.6917362733837873, "market_dynamics": -1.287038, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 360.15473, "high": 360.15473, "low": 356.403119, "close": 359.216827, "volume": 42700}, "trend_line": 419.148841, "activity_lines": {"activity_5": 360.154736, "activity_10": 364.281513, "activity_20": 380.100813, "activity_30": 398.195282}, "trend_signal": 0, "fair_value": 521.780814, "relative_strength": -20.462387, "rate_of_change": -0.6520935869868472, "market_dynamics": -1.309956, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.278919, "high": 358.278919, "low": 334.831365, "close": 338.582977, "volume": 122900}, "trend_line": 415.741128, "activity_lines": {"activity_5": 352.901621, "activity_10": 358.654096, "activity_20": 374.544855, "activity_30": 392.997484}, "trend_signal": 0, "fair_value": 520.406775, "relative_strength": -22.926428, "rate_of_change": -0.813007854648941, "market_dynamics": -1.25099, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.831372, "high": 339.520875, "low": 325.452332, "close": 334.83136, "volume": 208800}, "trend_line": 412.270886, "activity_lines": {"activity_5": 345.711033, "activity_10": 353.299522, "activity_20": 369.140747, "activity_30": 387.777499}, "trend_signal": 0, "fair_value": 519.131486, "relative_strength": -26.192263, "rate_of_change": -0.8347122202448983, "market_dynamics": -1.101502, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.645068, "high": 339.520874, "low": 334.831359, "close": 339.520874, "volume": 21000}, "trend_line": 408.800645, "activity_lines": {"activity_5": 342.021948, "activity_10": 349.701385, "activity_20": 364.68794, "activity_30": 383.08395}, "trend_signal": 0, "fair_value": 518.031385, "relative_strength": -23.826678, "rate_of_change": -0.8417380702454075, "market_dynamics": -1.039842, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.52088, "high": 346.086201, "low": 337.645074, "close": 339.520874, "volume": 38000}, "trend_line": 405.20535, "activity_lines": {"activity_5": 339.770982, "activity_10": 346.751253, "activity_20": 360.704085, "activity_30": 378.614287}, "trend_signal": 0, "fair_value": 516.869885, "relative_strength": -21.88889, "rate_of_change": -0.8794739059181192, "market_dynamics": -0.933324, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.520886, "high": 343.272498, "low": 333.893475, "close": 336.707184, "volume": 18600}, "trend_line": 400.797207, "activity_lines": {"activity_5": 337.895182, "activity_10": 343.937548, "activity_20": 356.956941, "activity_30": 374.195051}, "trend_signal": 0, "fair_value": 515.751748, "relative_strength": -20.513509, "rate_of_change": -1.0878787755393642, "market_dynamics": -0.923981, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.582959, "high": 345.148279, "low": 331.079724, "close": 339.520874, "volume": 43600}, "trend_line": 396.138955, "activity_lines": {"activity_5": 338.457922, "activity_10": 342.198163, "activity_20": 354.040509, "activity_30": 370.241739}, "trend_signal": 0, "fair_value": 514.768864, "relative_strength": -22.205072, "rate_of_change": -1.1622466221427545, "market_dynamics": -0.831249, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.272491, "high": 343.272498, "low": 338.582971, "close": 342.334595, "volume": 39000}, "trend_line": 391.605758, "activity_lines": {"activity_5": 339.896043, "activity_10": 341.311421, "activity_20": 351.718083, "activity_30": 366.77049}, "trend_signal": 0, "fair_value": 513.636564, "relative_strength": -20.270608, "rate_of_change": -1.144345170497062, "market_dynamics": -0.532383, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.396662, "high": 343.272498, "low": 337.64505, "close": 342.334595, "volume": 20500}, "trend_line": 387.010033, "activity_lines": {"activity_5": 340.833948, "activity_10": 340.816892, "activity_20": 349.685961, "activity_30": 363.591705}, "trend_signal": 0, "fair_value": 512.292155, "relative_strength": -18.132325, "rate_of_change": -1.1735590976678028, "market_dynamics": -0.284058, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.39671, "high": 356.403113, "low": 340.458807, "close": 355.46521, "volume": 59600}, "trend_line": 382.883259, "activity_lines": {"activity_5": 345.961143, "activity_10": 343.050803, "activity_20": 349.185744, "activity_30": 361.556555}, "trend_signal": 0, "fair_value": 510.624446, "relative_strength": -15.332061, "rate_of_change": -1.066322226328435, "market_dynamics": 0.134105, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.465209, "high": 378.912811, "low": 354.527307, "close": 378.912811, "volume": 55800}, "trend_line": 379.538072, "activity_lines": {"activity_5": 357.84125, "activity_10": 349.616126, "activity_20": 351.150875, "activity_30": 361.300397}, "trend_signal": 0, "fair_value": 509.034478, "relative_strength": -8.527498, "rate_of_change": -0.8736832758728712, "market_dynamics": 0.544461, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.85072, "high": 382.664429, "low": 362.968443, "close": 370.47168, "volume": 49500}, "trend_line": 377.036997, "activity_lines": {"activity_5": 364.093937, "activity_10": 354.288588, "activity_20": 352.419277, "activity_30": 360.715469}, "trend_signal": 0, "fair_value": 507.502036, "relative_strength": -6.4015, "rate_of_change": -0.6589786860697375, "market_dynamics": 0.805936, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.471679, "high": 382.664431, "low": 365.782176, "close": 371.409576, "volume": 60300}, "trend_line": 374.723504, "activity_lines": {"activity_5": 368.59587, "activity_10": 358.551783, "activity_20": 353.87526, "activity_30": 360.352409}, "trend_signal": 0, "fair_value": 506.198879, "relative_strength": -5.222796, "rate_of_change": -0.613598405039279, "market_dynamics": 1.069298, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.285364, "high": 379.850728, "low": 369.533795, "close": 377.036987, "volume": 14200}, "trend_line": 372.69138, "activity_lines": {"activity_5": 373.035274, "activity_10": 363.173085, "activity_20": 355.929713, "activity_30": 360.501666}, "trend_signal": 0, "fair_value": 504.619214, "relative_strength": -3.897072, "rate_of_change": -0.5422995831080856, "market_dynamics": 1.106166, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.223291, "high": 378.912799, "low": 374.223291, "close": 376.099091, "volume": 11000}, "trend_line": 370.377886, "activity_lines": {"activity_5": 374.848553, "activity_10": 366.941749, "activity_20": 357.88591, "activity_30": 360.721519}, "trend_signal": 0, "fair_value": 502.732119, "relative_strength": -5.472713, "rate_of_change": -0.6207532892228395, "market_dynamics": 1.023015, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.788623, "high": 417.736176, "low": 378.912817, "close": 417.736176, "volume": 108400}, "trend_line": 369.139661, "activity_lines": {"activity_5": 389.165269, "activity_10": 377.615733, "activity_20": 363.803078, "activity_30": 363.776892}, "trend_signal": 0, "fair_value": 501.06214, "relative_strength": 6.646371, "rate_of_change": -0.33431396603413843, "market_dynamics": 1.190182, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.736186, "high": 443.966118, "low": 407.049888, "close": 418.707642, "volume": 79700}, "trend_line": 369.496989, "activity_lines": {"activity_5": 401.217582, "activity_10": 386.993094, "activity_20": 369.574299, "activity_30": 366.974826}, "trend_signal": 0, "fair_value": 499.421152, "relative_strength": 17.399288, "rate_of_change": 0.0968002189285197, "market_dynamics": 1.339561, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.591789, "high": 430.365397, "low": 384.705872, "close": 417.736176, "volume": 51000}, "trend_line": 369.978252, "activity_lines": {"activity_5": 409.730343, "activity_10": 394.754065, "activity_20": 374.965244, "activity_30": 370.087032}, "trend_signal": 1, "fair_value": 497.973114, "relative_strength": 17.643519, "rate_of_change": 0.1302481520356889, "market_dynamics": 1.468387, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.736177, "high": 485.739746, "low": 411.9073, "close": 484.76825, "volume": 157300}, "trend_line": 372.756444, "activity_lines": {"activity_5": 437.498688, "activity_10": 413.331747, "activity_20": 386.483863, "activity_30": 377.492838}, "trend_signal": 1, "fair_value": 497.176711, "relative_strength": 31.587516, "rate_of_change": 0.750906839789056, "market_dynamics": 1.700737, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.967899, "high": 487.682705, "low": 467.281636, "close": 485.739746, "volume": 45900}, "trend_line": 375.47323, "activity_lines": {"activity_5": 458.408781, "activity_10": 429.496363, "activity_20": 397.506074, "activity_30": 384.782084}, "trend_signal": 1, "fair_value": 496.471897, "relative_strength": 27.880958, "rate_of_change": 0.7288367629132156, "market_dynamics": 1.632528, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.654185, "high": 488.654185, "low": 479.910849, "close": 486.711212, "volume": 19800}, "trend_line": 378.316188, "activity_lines": {"activity_5": 472.333319, "activity_10": 443.468981, "activity_20": 408.018315, "activity_30": 391.958728}, "trend_signal": 1, "fair_value": 495.852982, "relative_strength": 23.883779, "rate_of_change": 0.7571666294292165, "market_dynamics": 1.539702, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.739739, "high": 492.5401, "low": 480.882341, "close": 492.5401, "volume": 34100}, "trend_line": 381.697339, "activity_lines": {"activity_5": 483.602484, "activity_10": 456.541426, "activity_20": 418.478573, "activity_30": 399.328012}, "trend_signal": 1, "fair_value": 495.351104, "relative_strength": 22.802178, "rate_of_change": 0.8937368019789806, "market_dynamics": 1.525291, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.682711, "high": 489.62567, "low": 471.16756, "close": 480.882355, "volume": 71700}, "trend_line": 384.908743, "activity_lines": {"activity_5": 486.06357, "activity_10": 465.274855, "activity_20": 427.09544, "activity_30": 405.727046}, "trend_signal": 1, "fair_value": 494.17127, "relative_strength": 18.812394, "rate_of_change": 0.8413482809216062, "market_dynamics": 1.432198, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.882338, "high": 488.654175, "low": 478.939379, "close": 488.654175, "volume": 17600}, "trend_line": 388.691843, "activity_lines": {"activity_5": 486.905518, "activity_10": 473.430928, "activity_20": 435.757, "activity_30": 412.420299}, "trend_signal": 1, "fair_value": 493.052638, "relative_strength": 22.277626, "rate_of_change": 0.9828563442114355, "market_dynamics": 1.333843, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.73975, "high": 505.16932, "low": 473.110516, "close": 485.739746, "volume": 124500}, "trend_line": 392.377794, "activity_lines": {"activity_5": 486.516927, "activity_10": 479.027701, "activity_20": 443.430836, "activity_30": 418.681454}, "trend_signal": 1, "fair_value": 492.057593, "relative_strength": 18.677297, "rate_of_change": 0.9482964632216345, "market_dynamics": 1.35758, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.739742, "high": 500.311921, "low": 476.996414, "close": 481.853821, "volume": 33300}, "trend_line": 396.184323, "activity_lines": {"activity_5": 484.833028, "activity_10": 481.924476, "activity_20": 450.038304, "activity_30": 424.454101}, "trend_signal": 1, "fair_value": 490.963658, "relative_strength": 18.151212, "rate_of_change": 0.9701183548628676, "market_dynamics": 1.213474, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.853828, "high": 488.654185, "low": 477.967916, "close": 479.910858, "volume": 20500}, "trend_line": 400.23872, "activity_lines": {"activity_5": 482.825301, "activity_10": 483.30221, "activity_20": 455.769553, "activity_30": 429.855813}, "trend_signal": 1, "fair_value": 489.714998, "relative_strength": 17.145138, "rate_of_change": 1.0233612903456542, "market_dynamics": 1.002391, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.910875, "high": 485.739752, "low": 478.939382, "close": 481.853821, "volume": 12300}, "trend_line": 404.170302, "activity_lines": {"activity_5": 482.307178, "activity_10": 483.920424, "activity_20": 461.017322, "activity_30": 435.121304}, "trend_signal": 1, "fair_value": 488.712116, "relative_strength": 15.7951, "rate_of_change": 0.9823092578349222, "market_dynamics": 0.83813, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.882352, "high": 502.254878, "low": 480.882352, "close": 483.796783, "volume": 49400}, "trend_line": 408.26044, "activity_lines": {"activity_5": 482.371944, "activity_10": 483.726129, "activity_20": 465.785759, "activity_30": 440.258496}, "trend_signal": 1, "fair_value": 487.915175, "relative_strength": 11.213255, "rate_of_change": 1.0119838047873257, "market_dynamics": 0.564788, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.568616, "high": 492.540095, "low": 476.99641, "close": 482.825287, "volume": 15500}, "trend_line": 412.380722, "activity_lines": {"activity_5": 482.436704, "activity_10": 483.37286, "activity_20": 469.788042, "activity_30": 445.069131}, "trend_signal": 1, "fair_value": 487.003883, "relative_strength": 11.850942, "rate_of_change": 1.0092288148222186, "market_dynamics": 0.328575, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 482.825304, "high": 485.739752, "low": 480.882355, "close": 482.825287, "volume": 10500}, "trend_line": 416.501004, "activity_lines": {"activity_5": 482.695762, "activity_10": 483.072582, "activity_20": 473.183849, "activity_30": 449.613942}, "trend_signal": 1, "fair_value": 486.081209, "relative_strength": 12.424312, "rate_of_change": 0.9991451540259032, "market_dynamics": 0.108712, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.8253, "high": 485.739749, "low": 477.967913, "close": 478.939392, "volume": 15700}, "trend_line": 421.179551, "activity_lines": {"activity_5": 481.594757, "activity_10": 482.136431, "activity_20": 475.714749, "activity_30": 453.642225}, "trend_signal": 1, "fair_value": 485.03119, "relative_strength": 10.808118, "rate_of_change": 1.123297892458377, "market_dynamics": -0.088957, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.825287, "high": 485.739729, "low": 476.99641, "close": 484.76825, "volume": 42000}, "trend_line": 426.177448, "activity_lines": {"activity_5": 482.501469, "activity_10": 482.507358, "activity_20": 478.284266, "activity_30": 457.744722}, "trend_signal": 1, "fair_value": 484.18357, "relative_strength": 7.924563, "rate_of_change": 1.1866428434461251, "market_dynamics": -0.280426, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.825291, "high": 484.768259, "low": 479.910858, "close": 479.910858, "volume": 13500}, "trend_line": 430.857114, "activity_lines": {"activity_5": 481.594755, "activity_10": 481.92447, "activity_20": 479.851371, "activity_30": 461.211393}, "trend_signal": 1, "fair_value": 483.168232, "relative_strength": 8.686843, "rate_of_change": 1.0980557563430708, "market_dynamics": -0.433365, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.882326, "high": 480.882326, "low": 470.196077, "close": 478.939392, "volume": 34800}, "trend_line": 435.504398, "activity_lines": {"activity_5": 480.623281, "activity_10": 481.323921, "activity_20": 480.83608, "activity_30": 464.313476}, "trend_signal": 1, "fair_value": 482.055615, "relative_strength": 6.032604, "rate_of_change": 1.0786137327188141, "market_dynamics": -0.512708, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.825287, "high": 490.597122, "low": 480.882328, "close": 482.825287, "volume": 41100}, "trend_line": 440.375001, "activity_lines": {"activity_5": 481.206165, "activity_10": 481.553542, "activity_20": 481.701158, "activity_30": 467.366436}, "trend_signal": 1, "fair_value": 480.706131, "relative_strength": 3.123284, "rate_of_change": 1.1183820467411254, "market_dynamics": -0.542623, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.796791, "high": 487.682709, "low": 467.281632, "close": 485.739746, "volume": 28100}, "trend_line": 445.248964, "activity_lines": {"activity_5": 482.760535, "activity_10": 482.295401, "activity_20": 482.533855, "activity_30": 470.293194}, "trend_signal": 1, "fair_value": 479.52898, "relative_strength": 5.599937, "rate_of_change": 1.1067755864734028, "market_dynamics": -0.537131, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.597147, "high": 490.597147, "low": 480.882339, "close": 488.654175, "volume": 26000}, "trend_line": 450.126283, "activity_lines": {"activity_5": 484.833024, "activity_10": 483.461176, "activity_20": 483.324917, "activity_30": 473.09353}, "trend_signal": 1, "fair_value": 478.626598, "relative_strength": 6.084299, "rate_of_change": 1.095413890732826, "market_dynamics": -0.468788, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.682709, "high": 488.654188, "low": 482.825298, "close": 485.739746, "volume": 19100}, "trend_line": 454.906455, "activity_lines": {"activity_5": 485.674976, "activity_10": 483.973413, "activity_20": 483.500709, "activity_30": 475.391173}, "trend_signal": 1, "fair_value": 477.733988, "relative_strength": 4.700526, "rate_of_change": 1.0619624271084818, "market_dynamics": -0.451854, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.654185, "high": 489.625664, "low": 472.139024, "close": 485.739746, "volume": 26700}, "trend_line": 459.248939, "activity_lines": {"activity_5": 486.128335, "activity_10": 484.450322, "activity_20": 483.671875, "activity_30": 477.380418}, "trend_signal": 1, "fair_value": 476.921049, "relative_strength": 0.640527, "rate_of_change": 0.9545883449818301, "market_dynamics": -0.395751, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.625668, "high": 490.597134, "low": 482.825294, "close": 488.654175, "volume": 14100}, "trend_line": 462.906985, "activity_lines": {"activity_5": 487.099813, "activity_10": 485.404138, "activity_20": 484.120606, "activity_30": 479.27753}, "trend_signal": 1, "fair_value": 476.11541, "relative_strength": 0.583125, "rate_of_change": 0.7965279153317789, "market_dynamics": -0.351038, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 495.454521, "high": 505.169338, "low": 489.625652, "close": 503.226379, "volume": 46800}, "trend_line": 467.332141, "activity_lines": {"activity_5": 492.5401, "activity_10": 488.901466, "activity_20": 485.947914, "activity_30": 481.878781}, "trend_signal": 1, "fair_value": 475.573908, "relative_strength": 2.703249, "rate_of_change": 0.9559492821219706, "market_dynamics": -0.038908, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.283412, "high": 521.684495, "low": 486.711233, "close": 501.283417, "volume": 63600}, "trend_line": 471.661269, "activity_lines": {"activity_5": 496.166958, "activity_10": 491.603946, "activity_20": 487.53929, "activity_30": 484.069186}, "trend_signal": 1, "fair_value": 474.917516, "relative_strength": 1.278779, "rate_of_change": 0.9263492963990306, "market_dynamics": 0.289734, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.055259, "high": 509.055259, "low": 485.739741, "close": 487.682709, "volume": 26400}, "trend_line": 475.34946, "activity_lines": {"activity_5": 494.418296, "activity_10": 491.533295, "activity_20": 487.738213, "activity_30": 485.102827}, "trend_signal": 1, "fair_value": 474.054433, "relative_strength": -6.26559, "rate_of_change": 0.7819575704868863, "market_dynamics": 0.234669, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.939382, "high": 493.511566, "low": 478.939382, "close": 485.739746, "volume": 7800}, "trend_line": 479.004148, "activity_lines": {"activity_5": 491.89245, "activity_10": 490.968071, "activity_20": 487.756718, "activity_30": 485.773168}, "trend_signal": 1, "fair_value": 472.968335, "relative_strength": -5.702561, "rate_of_change": 0.7688423586302096, "market_dynamics": 0.046639, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 485.739733, "high": 491.568609, "low": 485.739733, "close": 488.654175, "volume": 12700}, "trend_line": 481.368082, "activity_lines": {"activity_5": 490.33808, "activity_10": 490.8091, "activity_20": 488.052788, "activity_30": 486.39575}, "trend_signal": 1, "fair_value": 471.929373, "relative_strength": -8.44436, "rate_of_change": 0.4935101313569478, "market_dynamics": -0.362764, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.454535, "high": 495.454535, "low": 478.939396, "close": 479.910858, "volume": 31700}, "trend_line": 483.408189, "activity_lines": {"activity_5": 485.869271, "activity_10": 488.954456, "activity_20": 487.483778, "activity_30": 486.301736}, "trend_signal": 1, "fair_value": 471.187195, "relative_strength": -15.315367, "rate_of_change": 0.4238143483721834, "market_dynamics": -0.816675, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.910856, "high": 501.283417, "low": 479.910856, "close": 501.283417, "volume": 20700}, "trend_line": 486.193097, "activity_lines": {"activity_5": 490.079016, "activity_10": 491.091711, "activity_20": 488.95025, "activity_30": 487.454977}, "trend_signal": 1, "fair_value": 470.513731, "relative_strength": -7.896312, "rate_of_change": 0.5760986394874725, "market_dynamics": -0.764989, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.140793, "high": 512.941149, "low": 490.597129, "close": 501.283417, "volume": 82600}, "trend_line": 486.743603, "activity_lines": {"activity_5": 494.288762, "activity_10": 492.999344, "activity_20": 490.3242, "activity_30": 488.428546}, "trend_signal": 1, "fair_value": 470.119116, "relative_strength": -8.19021, "rate_of_change": 0.11322785193718708, "market_dynamics": -0.44041, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.340437, "high": 503.226382, "low": 486.71123, "close": 497.397491, "volume": 48300}, "trend_line": 487.132194, "activity_lines": {"activity_5": 496.296484, "activity_10": 493.917833, "activity_20": 491.244792, "activity_30": 489.115893}, "trend_signal": 1, "fair_value": 469.580084, "relative_strength": -5.743172, "rate_of_change": 0.07983484479405052, "market_dynamics": -0.280357, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 503.226362, "high": 510.026719, "low": 499.340444, "close": 507.112274, "volume": 28800}, "trend_line": 487.812229, "activity_lines": {"activity_5": 500.765285, "activity_10": 496.390687, "activity_20": 493.02121, "activity_30": 490.404931}, "trend_signal": 1, "fair_value": 468.98382, "relative_strength": -7.1208, "rate_of_change": 0.1395996832843233, "market_dynamics": -0.028511, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.197863, "high": 506.140822, "low": 490.597137, "close": 490.597137, "volume": 16800}, "trend_line": 487.747464, "activity_lines": {"activity_5": 498.4985, "activity_10": 495.525186, "activity_20": 493.109106, "activity_30": 490.584602}, "trend_signal": 1, "fair_value": 468.367052, "relative_strength": -10.652438, "rate_of_change": -0.013276624928569106, "market_dynamics": -0.235666, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.511583, "high": 499.34046, "low": 489.625665, "close": 492.5401, "volume": 16700}, "trend_line": 488.136056, "activity_lines": {"activity_5": 496.166951, "activity_10": 495.242575, "activity_20": 493.326533, "activity_30": 490.893804}, "trend_signal": 1, "fair_value": 467.717211, "relative_strength": -10.999286, "rate_of_change": 0.07967073715016117, "market_dynamics": -0.578631, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.568621, "high": 495.454542, "low": 489.625665, "close": 495.454529, "volume": 27700}, "trend_line": 488.362734, "activity_lines": {"activity_5": 495.389766, "activity_10": 495.648829, "activity_20": 493.784515, "activity_30": 491.365964}, "trend_signal": 1, "fair_value": 467.120198, "relative_strength": -8.272766, "rate_of_change": 0.04643746291914823, "market_dynamics": -0.735313, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.425999, "high": 512.941167, "low": 493.511574, "close": 499.340454, "volume": 55900}, "trend_line": 488.816091, "activity_lines": {"activity_5": 496.296482, "activity_10": 496.620309, "activity_20": 494.538569, "activity_30": 492.074204}, "trend_signal": 1, "fair_value": 466.610694, "relative_strength": -10.059948, "rate_of_change": 0.09283202186348287, "market_dynamics": -0.834611, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.340452, "high": 511.969692, "low": 499.340452, "close": 510.026733, "volume": 9300}, "trend_line": 489.755188, "activity_lines": {"activity_5": 500.63576, "activity_10": 499.287463, "activity_20": 496.213215, "activity_30": 493.442632}, "trend_signal": 1, "fair_value": 465.924986, "relative_strength": -7.648493, "rate_of_change": 0.19211662981037256, "market_dynamics": -0.678608, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.941151, "high": 513.91263, "low": 502.25489, "close": 508.083771, "volume": 23700}, "trend_line": 490.694285, "activity_lines": {"activity_5": 504.133087, "activity_10": 501.212759, "activity_20": 497.573286, "activity_30": 494.625122}, "trend_signal": 1, "fair_value": 465.186989, "relative_strength": -11.009591, "rate_of_change": 0.1917482495356443, "market_dynamics": -0.445292, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.083765, "high": 534.313731, "low": 499.340461, "close": 531.399292, "volume": 57100}, "trend_line": 492.345801, "activity_lines": {"activity_5": 514.236479, "activity_10": 506.865006, "activity_20": 501.047483, "activity_30": 497.251251}, "trend_signal": 1, "fair_value": 464.626904, "relative_strength": -10.542229, "rate_of_change": 0.3365671968239889, "market_dynamics": 0.107169, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.285179, "high": 571.229919, "low": 519.741507, "close": 571.229919, "volume": 57300}, "trend_line": 495.260239, "activity_lines": {"activity_5": 535.026133, "activity_10": 519.211624, "activity_20": 508.111525, "activity_30": 502.340549}, "trend_signal": 1, "fair_value": 464.544085, "relative_strength": -4.030412, "rate_of_change": 0.5919493969645977, "market_dynamics": 0.620878, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.201421, "high": 616.889457, "low": 556.657749, "close": 582.887695, "volume": 108800}, "trend_line": 498.595652, "activity_lines": {"activity_5": 554.65002, "activity_10": 532.406083, "activity_20": 515.878735, "activity_30": 507.993933}, "trend_signal": 1, "fair_value": 464.695338, "relative_strength": -1.500262, "rate_of_change": 0.6734667428046772, "market_dynamics": 1.202617, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.11584, "high": 601.345766, "low": 575.11584, "close": 599.402832, "volume": 31900}, "trend_line": 502.48157, "activity_lines": {"activity_5": 574.209137, "activity_10": 547.048927, "activity_20": 524.756207, "activity_30": 514.497622}, "trend_signal": 1, "fair_value": 464.958147, "relative_strength": -0.829147, "rate_of_change": 0.7793726207624457, "market_dynamics": 1.590886, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 599.402817, "high": 601.345825, "low": 565.401069, "close": 569.286987, "volume": 37400}, "trend_line": 505.493157, "activity_lines": {"activity_5": 577.771232, "activity_10": 554.538153, "activity_20": 530.238128, "activity_30": 518.807649}, "trend_signal": 1, "fair_value": 465.136031, "relative_strength": -10.400497, "rate_of_change": 0.59934277788537, "market_dynamics": 1.485124, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.286955, "high": 573.172873, "low": 542.085564, "close": 545.0, "volume": 58000}, "trend_line": 507.500882, "activity_lines": {"activity_5": 569.15745, "activity_10": 556.180838, "activity_20": 533.092428, "activity_30": 521.356478}, "trend_signal": 1, "fair_value": 465.243592, "relative_strength": -14.020694, "rate_of_change": 0.39718143998534755, "market_dynamics": 1.229612, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.000014, "high": 575.115864, "low": 543.057055, "close": 569.286987, "volume": 27400}, "trend_line": 510.480086, "activity_lines": {"activity_5": 567.732617, "activity_10": 561.285523, "activity_20": 538.0516, "activity_30": 525.342678}, "trend_signal": 1, "fair_value": 465.472694, "relative_strength": -13.23437, "rate_of_change": 0.5870342507109143, "market_dynamics": 0.919839, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.857368, "high": 579.001742, "low": 529.456321, "close": 543.057007, "volume": 46400}, "trend_line": 512.61734, "activity_lines": {"activity_5": 557.693986, "activity_10": 560.278712, "activity_20": 540.124087, "activity_30": 527.444415}, "trend_signal": 1, "fair_value": 465.476747, "relative_strength": -12.380348, "rate_of_change": 0.4186752938291977, "market_dynamics": 0.613746, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 540.142598, "high": 554.714783, "low": 531.399282, "close": 542.085571, "volume": 16200}, "trend_line": 514.592683, "activity_lines": {"activity_5": 549.986922, "activity_10": 558.30043, "activity_20": 541.831118, "activity_30": 529.345591}, "trend_signal": 1, "fair_value": 465.605461, "relative_strength": -9.593762, "rate_of_change": 0.38534455350260927, "market_dynamics": 0.33402, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.285171, "high": 553.743323, "low": 531.399294, "close": 548.885925, "volume": 11700}, "trend_line": 516.697555, "activity_lines": {"activity_5": 548.367794, "activity_10": 556.975688, "activity_20": 543.931365, "activity_30": 531.558058}, "trend_signal": 1, "fair_value": 465.777767, "relative_strength": -7.740914, "rate_of_change": 0.40903651947184805, "market_dynamics": 0.12404, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.885918, "high": 565.401064, "low": 534.313725, "close": 545.0, "volume": 19500}, "trend_line": 518.57575, "activity_lines": {"activity_5": 546.813428, "activity_10": 554.202557, "activity_20": 545.333072, "activity_30": 533.384023}, "trend_signal": 1, "fair_value": 465.886642, "relative_strength": -8.229963, "rate_of_change": 0.36349988147321605, "market_dynamics": -0.11377, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 585.0, "low": 546.0, "close": 571.0, "volume": 12800}, "trend_line": 521.417758, "activity_lines": {"activity_5": 553.925728, "activity_10": 555.909413, "activity_20": 549.002796, "activity_30": 536.766232}, "trend_signal": 1, "fair_value": 466.261391, "relative_strength": -3.124569, "rate_of_change": 0.5480410528259523, "market_dynamics": -0.199683, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 570.0, "low": 534.0, "close": 560.0, "volume": 20800}, "trend_line": 523.8931, "activity_lines": {"activity_5": 557.257161, "activity_10": 555.620449, "activity_20": 551.292916, "activity_30": 539.255409}, "trend_signal": 1, "fair_value": 466.565628, "relative_strength": -10.932824, "rate_of_change": 0.47473296833897916, "market_dynamics": -0.253898, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 557.0, "high": 565.0, "low": 528.0, "close": 555.0, "volume": 12500}, "trend_line": 526.104627, "activity_lines": {"activity_5": 557.792395, "activity_10": 554.838534, "activity_20": 552.808739, "activity_30": 541.262306}, "trend_signal": 1, "fair_value": 466.820305, "relative_strength": -13.397008, "rate_of_change": 0.4221332558111658, "market_dynamics": -0.353239, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 599.0, "low": 554.0, "close": 590.0, "volume": 17700}, "trend_line": 528.997081, "activity_lines": {"activity_5": 569.133333, "activity_10": 561.22758, "activity_20": 557.429858, "activity_30": 545.384588}, "trend_signal": 1, "fair_value": 467.054241, "relative_strength": -9.254726, "rate_of_change": 0.5497868392630444, "market_dynamics": -0.300249, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 602.0, "low": 555.0, "close": 576.0, "volume": 29100}, "trend_line": 531.487634, "activity_lines": {"activity_5": 573.066667, "activity_10": 564.694571, "activity_20": 560.244297, "activity_30": 548.417034}, "trend_signal": 1, "fair_value": 467.280134, "relative_strength": -10.546997, "rate_of_change": 0.4708065676453094, "market_dynamics": -0.353926, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.0, "high": 579.0, "low": 545.0, "close": 563.0, "volume": 6100}, "trend_line": 533.998211, "activity_lines": {"activity_5": 570.6, "activity_10": 565.23429, "activity_20": 561.423213, "activity_30": 550.45009}, "trend_signal": 1, "fair_value": 467.446037, "relative_strength": -16.410563, "rate_of_change": 0.47236790461243583, "market_dynamics": -0.46089, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 580.0, "low": 532.0, "close": 568.0, "volume": 38800}, "trend_line": 536.740219, "activity_lines": {"activity_5": 570.333333, "activity_10": 566.797408, "activity_20": 562.756674, "activity_30": 552.643754}, "trend_signal": 1, "fair_value": 467.754869, "relative_strength": -13.335697, "rate_of_change": 0.5134863644702464, "market_dynamics": -0.36717, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 559.0, "high": 567.0, "low": 535.0, "close": 567.0, "volume": 13700}, "trend_line": 539.351747, "activity_lines": {"activity_5": 569.2, "activity_10": 567.725199, "activity_20": 563.667947, "activity_30": 554.595998}, "trend_signal": 1, "fair_value": 468.022277, "relative_strength": -15.484772, "rate_of_change": 0.48655344011029306, "market_dynamics": -0.475064, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.0, "high": 573.0, "low": 538.0, "close": 552.0, "volume": 17400}, "trend_line": 541.754718, "activity_lines": {"activity_5": 562.266667, "activity_10": 565.472727, "activity_20": 562.879347, "activity_30": 555.412014}, "trend_signal": 1, "fair_value": 468.269395, "relative_strength": -20.786945, "rate_of_change": 0.4455294737369191, "market_dynamics": -0.583924, "expectation": {"probability": 49.481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46abf103-0021-4bba-af66-7865a4a63bcc/", "share_image": "https://sharemaestro.com/terminal/46abf103-0021-4bba-af66-7865a4a63bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}