{"ticker": {"uuid": "46abf103-0021-4bba-af66-7865a4a63bcc", "symbol": "3768", "name": "Riskmonster.com", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3768 fell 5.93%, moving from 590.00 to 555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.12 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "555.00"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 555.0, "volume": 11900}, "trend_line": 553.04759, "activity_lines": {"activity_5": 558.133333, "activity_10": 556.818182, "activity_20": 559.396197, "activity_30": 558.830758}, "trend_signal": 1, "fair_value": 469.230819, "relative_strength": -19.123156, "rate_of_change": 0.3778814914128406, "market_dynamics": -0.733321, "expectation": {"probability": 48.1404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 534.388136, "high": 538.029623, "low": 513.449589, "close": 533.477722, "volume": 31600}, "trend_line": 543.339798, "activity_lines": {"activity_5": 534.630863, "activity_10": 530.564545, "activity_20": 528.890436, "activity_30": 532.051623}, "trend_signal": 0, "fair_value": 707.028854, "relative_strength": -18.629176, "rate_of_change": -0.33695966503521746, "market_dynamics": 0.647708, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.298519, "high": 540.760701, "low": 519.822156, "close": 529.836243, "volume": 25500}, "trend_line": 541.706902, "activity_lines": {"activity_5": 532.749426, "activity_10": 531.06111, "activity_20": 529.078466, "activity_30": 531.180426}, "trend_signal": 0, "fair_value": 706.374128, "relative_strength": -19.84988, "rate_of_change": -0.30052943038786195, "market_dynamics": 0.714817, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.925871, "high": 537.119222, "low": 526.194763, "close": 526.194763, "volume": 26100}, "trend_line": 538.680159, "activity_lines": {"activity_5": 530.382463, "activity_10": 530.713514, "activity_20": 528.979634, "activity_30": 530.179643}, "trend_signal": 0, "fair_value": 705.256381, "relative_strength": -18.510103, "rate_of_change": -0.5587418193907395, "market_dynamics": 0.579886, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.194792, "high": 532.567357, "low": 519.822156, "close": 529.836243, "volume": 24200}, "trend_line": 535.567652, "activity_lines": {"activity_5": 529.654167, "activity_10": 531.011453, "activity_20": 529.207663, "activity_30": 529.609068}, "trend_signal": 0, "fair_value": 704.300241, "relative_strength": -18.142548, "rate_of_change": -0.5778024209724143, "market_dynamics": 0.389826, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.062866, "high": 506.166582, "low": 482.496916, "close": 483.407288, "volume": 134300}, "trend_line": 531.055476, "activity_lines": {"activity_5": 513.874394, "activity_10": 522.569823, "activity_20": 524.976601, "activity_30": 526.243883}, "trend_signal": 0, "fair_value": 703.173681, "relative_strength": -22.241751, "rate_of_change": -0.8425034602351141, "market_dynamics": 0.192131, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.407283, "high": 499.79401, "low": 479.765797, "close": 497.973267, "volume": 33700}, "trend_line": 528.182928, "activity_lines": {"activity_5": 506.348666, "activity_10": 517.289672, "activity_20": 522.345195, "activity_30": 524.109547}, "trend_signal": 0, "fair_value": 702.104544, "relative_strength": -19.742939, "rate_of_change": -0.5409129798710618, "market_dynamics": -0.117302, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.525121, "high": 503.435493, "low": 491.600634, "close": 497.973267, "volume": 43700}, "trend_line": 526.13896, "activity_lines": {"activity_5": 501.189901, "activity_10": 512.472983, "activity_20": 519.78315, "activity_30": 522.160537}, "trend_signal": 0, "fair_value": 701.052, "relative_strength": -21.830644, "rate_of_change": -0.3869810801609154, "market_dynamics": -0.244165, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 492.511037, "high": 500.704352, "low": 491.600665, "close": 497.062866, "volume": 39700}, "trend_line": 524.094235, "activity_lines": {"activity_5": 497.851868, "activity_10": 508.26872, "activity_20": 517.203763, "activity_30": 520.28466}, "trend_signal": 0, "fair_value": 699.943844, "relative_strength": -21.187695, "rate_of_change": -0.38862831978836376, "market_dynamics": -0.457223, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.331784, "high": 500.704378, "low": 492.51104, "close": 499.794006, "volume": 30800}, "trend_line": 522.702803, "activity_lines": {"activity_5": 497.366341, "activity_10": 505.206565, "activity_20": 514.971186, "activity_30": 518.716903}, "trend_signal": 0, "fair_value": 698.872553, "relative_strength": -22.378993, "rate_of_change": -0.26549271239360395, "market_dynamics": -0.565198, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 502.525118, "high": 506.166604, "low": 496.152488, "close": 500.704346, "volume": 20500}, "trend_line": 521.785599, "activity_lines": {"activity_5": 499.187077, "activity_10": 502.972015, "activity_20": 513.081079, "activity_30": 517.297648}, "trend_signal": 0, "fair_value": 697.867933, "relative_strength": -18.941908, "rate_of_change": -0.175473327239833, "market_dynamics": -0.59647, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.256229, "high": 508.897693, "low": 495.242145, "close": 500.704346, "volume": 46900}, "trend_line": 520.690842, "activity_lines": {"activity_5": 499.854675, "activity_10": 501.349896, "activity_20": 511.381717, "activity_30": 515.937567}, "trend_signal": 0, "fair_value": 696.821834, "relative_strength": -16.974363, "rate_of_change": -0.2098097383481203, "market_dynamics": -0.60658, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.704346, "high": 500.704346, "low": 480.676175, "close": 482.496918, "volume": 34800}, "trend_line": 518.693248, "activity_lines": {"activity_5": 494.271059, "activity_10": 497.013215, "activity_20": 508.121719, "activity_30": 513.473443}, "trend_signal": 0, "fair_value": 695.401851, "relative_strength": -17.202759, "rate_of_change": -0.3836430063427034, "market_dynamics": -0.723076, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.138404, "high": 487.959167, "low": 480.676173, "close": 487.959167, "volume": 23900}, "trend_line": 517.558348, "activity_lines": {"activity_5": 491.53995, "activity_10": 494.530385, "activity_20": 505.559674, "activity_30": 511.490599}, "trend_signal": 0, "fair_value": 694.168971, "relative_strength": -19.037219, "rate_of_change": -0.2187998406333633, "market_dynamics": -0.833868, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.869546, "high": 488.869546, "low": 482.496945, "close": 484.317688, "volume": 21200}, "trend_line": 516.302065, "activity_lines": {"activity_5": 488.201927, "activity_10": 492.080661, "activity_20": 502.828561, "activity_30": 509.34604}, "trend_signal": 0, "fair_value": 692.898923, "relative_strength": -16.15823, "rate_of_change": -0.24273263195438843, "market_dynamics": -0.922677, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.317659, "high": 490.690282, "low": 478.855457, "close": 487.959167, "volume": 32600}, "trend_line": 514.966854, "activity_lines": {"activity_5": 487.109485, "activity_10": 491.120634, "activity_20": 500.582979, "activity_30": 507.517466}, "trend_signal": 0, "fair_value": 691.906622, "relative_strength": -14.059289, "rate_of_change": -0.2586104318602635, "market_dynamics": -0.952723, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 483.407325, "high": 487.959156, "low": 477.945068, "close": 479.765839, "volume": 35700}, "trend_line": 513.874409, "activity_lines": {"activity_5": 484.135612, "activity_10": 488.588149, "activity_20": 497.669792, "activity_30": 505.246433}, "trend_signal": 0, "fair_value": 690.693119, "relative_strength": -17.439854, "rate_of_change": -0.21213889622495935, "market_dynamics": -0.928165, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.676175, "high": 483.407325, "low": 476.124349, "close": 481.586578, "volume": 28100}, "trend_line": 512.842656, "activity_lines": {"activity_5": 483.164553, "activity_10": 486.717752, "activity_20": 495.138094, "activity_30": 503.163347}, "trend_signal": 0, "fair_value": 688.910581, "relative_strength": -18.122573, "rate_of_change": -0.2007792141289489, "market_dynamics": -0.871335, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.454673, "high": 457.006531, "low": 415.129439, "close": 438.799103, "volume": 250800}, "trend_line": 510.293615, "activity_lines": {"activity_5": 467.991691, "activity_10": 477.365754, "activity_20": 488.813179, "activity_30": 498.386344}, "trend_signal": 0, "fair_value": 686.685083, "relative_strength": -27.104623, "rate_of_change": -0.4970415331442408, "market_dynamics": -0.877204, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.799104, "high": 441.530216, "low": 432.426503, "close": 439.709473, "volume": 47600}, "trend_line": 506.500398, "activity_lines": {"activity_5": 456.399624, "activity_10": 469.238619, "activity_20": 483.021483, "activity_30": 493.832528}, "trend_signal": 0, "fair_value": 683.948317, "relative_strength": -26.450492, "rate_of_change": -0.7433400866675492, "market_dynamics": -0.995101, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.082067, "high": 446.992438, "low": 433.33688, "close": 435.157623, "volume": 78900}, "trend_line": 502.980294, "activity_lines": {"activity_5": 446.264154, "activity_10": 461.376321, "activity_20": 477.255798, "activity_30": 489.229768}, "trend_signal": 0, "fair_value": 681.019222, "relative_strength": -26.103, "rate_of_change": -0.6949854361220074, "market_dynamics": -1.086961, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.799108, "high": 489.779871, "low": 422.412409, "close": 450.633942, "volume": 635800}, "trend_line": 500.09745, "activity_lines": {"activity_5": 444.80756, "activity_10": 457.519658, "activity_20": 473.436573, "activity_30": 485.852584}, "trend_signal": 0, "fair_value": 678.335893, "relative_strength": -20.196155, "rate_of_change": -0.5731524742398822, "market_dynamics": -1.053781, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.633942, "high": 457.916914, "low": 447.9028, "close": 448.813171, "volume": 89900}, "trend_line": 497.730482, "activity_lines": {"activity_5": 444.686169, "activity_10": 454.242316, "activity_20": 469.838437, "activity_30": 482.543921}, "trend_signal": 0, "fair_value": 675.168032, "relative_strength": -21.427712, "rate_of_change": -0.47330135356618713, "market_dynamics": -1.055904, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.082084, "high": 452.454687, "low": 438.799111, "close": 447.902802, "volume": 102900}, "trend_line": 495.151097, "activity_lines": {"activity_5": 446.446216, "activity_10": 451.411885, "activity_20": 466.539422, "activity_30": 479.329232}, "trend_signal": 0, "fair_value": 672.190669, "relative_strength": -21.275884, "rate_of_change": -0.5182292612731727, "market_dynamics": -1.01787, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.633933, "high": 450.633933, "low": 423.322778, "close": 432.426483, "volume": 135700}, "trend_line": 492.450329, "activity_lines": {"activity_5": 442.440576, "activity_10": 446.495875, "activity_20": 462.139292, "activity_30": 475.282483}, "trend_signal": 0, "fair_value": 668.926061, "relative_strength": -23.876041, "rate_of_change": -0.5454432023605074, "market_dynamics": -0.986364, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.426503, "high": 445.171702, "low": 432.426503, "close": 439.709473, "volume": 29600}, "trend_line": 490.053017, "activity_lines": {"activity_5": 441.348132, "activity_10": 443.847521, "activity_20": 458.896635, "activity_30": 471.879847}, "trend_signal": 0, "fair_value": 665.157851, "relative_strength": -21.451226, "rate_of_change": -0.4868129553021376, "market_dynamics": -1.096372, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.619831, "high": 468.841349, "low": 440.619831, "close": 458.82724, "volume": 80600}, "trend_line": 487.898469, "activity_lines": {"activity_5": 446.324821, "activity_10": 445.552392, "activity_20": 457.682803, "activity_30": 469.865281}, "trend_signal": 0, "fair_value": 661.769361, "relative_strength": -22.124839, "rate_of_change": -0.43965610357624507, "market_dynamics": -0.775951, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.55838, "high": 461.55838, "low": 447.902802, "close": 454.275421, "volume": 45300}, "trend_line": 485.015625, "activity_lines": {"activity_5": 449.238017, "activity_10": 446.810362, "activity_20": 456.221874, "activity_30": 467.696052}, "trend_signal": 0, "fair_value": 658.122175, "relative_strength": -22.768272, "rate_of_change": -0.5908696548912469, "market_dynamics": -0.456381, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.185793, "high": 467.931003, "low": 451.544303, "close": 466.11026, "volume": 55000}, "trend_line": 482.800388, "activity_lines": {"activity_5": 455.732009, "activity_10": 450.716686, "activity_20": 456.096158, "activity_30": 466.476351}, "trend_signal": 0, "fair_value": 654.113942, "relative_strength": -19.500721, "rate_of_change": -0.45673518250056416, "market_dynamics": 0.023224, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.841377, "high": 469.751748, "low": 455.185786, "close": 461.55838, "volume": 24100}, "trend_line": 480.312038, "activity_lines": {"activity_5": 459.494877, "activity_10": 453.29883, "activity_20": 455.684322, "activity_30": 465.105899}, "trend_signal": 0, "fair_value": 649.191645, "relative_strength": -20.469535, "rate_of_change": -0.5153993372515735, "market_dynamics": 0.442998, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 461.558392, "high": 471.572479, "low": 457.006497, "close": 458.82724, "volume": 33100}, "trend_line": 477.793344, "activity_lines": {"activity_5": 460.405239, "activity_10": 454.98715, "activity_20": 455.194453, "activity_30": 463.719783}, "trend_signal": 0, "fair_value": 643.090429, "relative_strength": -21.798776, "rate_of_change": -0.5243870235873584, "market_dynamics": 0.549011, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.648005, "high": 467.020606, "low": 455.185776, "close": 463.37912, "volume": 31400}, "trend_line": 475.456724, "activity_lines": {"activity_5": 461.558376, "activity_10": 457.072728, "activity_20": 455.33751, "activity_30": 462.789833}, "trend_signal": 0, "fair_value": 638.179803, "relative_strength": -23.578943, "rate_of_change": -0.4890440667168403, "market_dynamics": 0.670579, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.737662, "high": 467.931003, "low": 458.827287, "close": 466.11026, "volume": 37100}, "trend_line": 473.332525, "activity_lines": {"activity_5": 463.318435, "activity_10": 459.423147, "activity_20": 455.918415, "activity_30": 462.186835}, "trend_signal": 0, "fair_value": 633.543855, "relative_strength": -23.648534, "rate_of_change": -0.4467702091010985, "market_dynamics": 0.711726, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.751743, "high": 469.751743, "low": 459.737634, "close": 459.73764, "volume": 32300}, "trend_line": 471.117287, "activity_lines": {"activity_5": 462.165297, "activity_10": 460.300414, "activity_20": 455.970436, "activity_30": 461.309746}, "trend_signal": 0, "fair_value": 629.710463, "relative_strength": -25.529061, "rate_of_change": -0.4680088274094411, "market_dynamics": 0.752676, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 459.737637, "high": 464.289505, "low": 453.365011, "close": 459.73764, "volume": 31400}, "trend_line": 468.780667, "activity_lines": {"activity_5": 461.437001, "activity_10": 460.962503, "activity_20": 456.156845, "activity_30": 460.575575}, "trend_signal": 0, "fair_value": 625.268712, "relative_strength": -24.389877, "rate_of_change": -0.4959741585538512, "market_dynamics": 0.788111, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.558392, "high": 469.751748, "low": 451.544305, "close": 465.19989, "volume": 32000}, "trend_line": 468.173754, "activity_lines": {"activity_5": 462.650838, "activity_10": 462.121162, "activity_20": 456.980517, "activity_30": 460.344557}, "trend_signal": 0, "fair_value": 621.171684, "relative_strength": -20.848564, "rate_of_change": -0.12946630326800998, "market_dynamics": 0.805942, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.110262, "high": 468.841371, "low": 462.468742, "close": 467.931, "volume": 20800}, "trend_line": 467.172345, "activity_lines": {"activity_5": 464.350201, "activity_10": 463.312924, "activity_20": 458.172671, "activity_30": 460.328896}, "trend_signal": 0, "fair_value": 617.064512, "relative_strength": -23.895984, "rate_of_change": -0.21389686872535937, "market_dynamics": 0.777158, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.482851, "high": 480.206318, "low": 461.558404, "close": 470.827301, "volume": 39900}, "trend_line": 466.267479, "activity_lines": {"activity_5": 466.71154, "activity_10": 464.865763, "activity_20": 459.69702, "activity_30": 460.564699}, "trend_signal": 0, "fair_value": 612.742569, "relative_strength": -21.723047, "rate_of_change": -0.19368997537729396, "market_dynamics": 0.846074, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.889392, "high": 475.51681, "low": 468.951483, "close": 471.765198, "volume": 14200}, "trend_line": 465.424224, "activity_lines": {"activity_5": 469.071041, "activity_10": 466.288186, "activity_20": 461.361927, "activity_30": 460.919391}, "trend_signal": 0, "fair_value": 608.862018, "relative_strength": -18.106709, "rate_of_change": -0.1808522013605841, "market_dynamics": 0.92678, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.889386, "high": 472.703094, "low": 459.57246, "close": 461.448273, "volume": 35400}, "trend_line": 464.146033, "activity_lines": {"activity_5": 467.18973, "activity_10": 465.731987, "activity_20": 461.887288, "activity_30": 460.662878}, "trend_signal": 0, "fair_value": 605.18884, "relative_strength": -20.320026, "rate_of_change": -0.27462923803467365, "market_dynamics": 0.946936, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.448255, "high": 462.386158, "low": 450.19342, "close": 450.19342, "volume": 30500}, "trend_line": 462.462335, "activity_lines": {"activity_5": 461.442759, "activity_10": 463.131453, "activity_20": 461.237241, "activity_30": 459.762709}, "trend_signal": 0, "fair_value": 601.398864, "relative_strength": -16.468456, "rate_of_change": -0.3627517807525875, "market_dynamics": 0.700441, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.255535, "high": 468.013581, "low": 448.317632, "close": 455.820862, "volume": 29000}, "trend_line": 460.966219, "activity_lines": {"activity_5": 458.572034, "activity_10": 461.711069, "activity_20": 461.051541, "activity_30": 459.334227}, "trend_signal": 0, "fair_value": 598.002195, "relative_strength": -16.565216, "rate_of_change": -0.3235108865676536, "market_dynamics": 0.488247, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.572462, "high": 461.448268, "low": 441.752289, "close": 447.37973, "volume": 15800}, "trend_line": 459.795646, "activity_lines": {"activity_5": 453.69494, "activity_10": 458.893357, "activity_20": 460.037225, "activity_30": 458.457679}, "trend_signal": 0, "fair_value": 594.640724, "relative_strength": -18.006117, "rate_of_change": -0.2539389985104412, "market_dynamics": 0.095224, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.255512, "high": 452.069221, "low": 445.503924, "close": 447.37973, "volume": 21200}, "trend_line": 458.442998, "activity_lines": {"activity_5": 450.381018, "activity_10": 456.416199, "activity_20": 459.029734, "activity_30": 457.656653}, "trend_signal": 0, "fair_value": 592.094196, "relative_strength": -17.258138, "rate_of_change": -0.2941846039142328, "market_dynamics": -0.237849, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 446.441827, "high": 450.19342, "low": 437.062774, "close": 441.752289, "volume": 31700}, "trend_line": 457.024152, "activity_lines": {"activity_5": 446.81698, "activity_10": 453.14056, "activity_20": 457.488788, "activity_30": 456.579833}, "trend_signal": 0, "fair_value": 589.254833, "relative_strength": -18.869934, "rate_of_change": -0.3094923482722652, "market_dynamics": -0.338153, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.876477, "high": 445.503913, "low": 435.187004, "close": 440.814423, "volume": 36500}, "trend_line": 455.45266, "activity_lines": {"activity_5": 444.253386, "activity_10": 450.021406, "activity_20": 455.814112, "activity_30": 455.534044}, "trend_signal": 0, "fair_value": 586.621567, "relative_strength": -18.119884, "rate_of_change": -0.3438531624910787, "market_dynamics": -0.544727, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.690186, "high": 442.690186, "low": 431.435375, "close": 438.938599, "volume": 55100}, "trend_line": 454.091752, "activity_lines": {"activity_5": 441.689783, "activity_10": 447.004566, "activity_20": 453.955525, "activity_30": 454.46862}, "trend_signal": 0, "fair_value": 584.154893, "relative_strength": -17.577585, "rate_of_change": -0.2988033926511693, "market_dynamics": -0.5559, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.938592, "high": 447.379725, "low": 438.000689, "close": 443.628113, "volume": 39400}, "trend_line": 452.82647, "activity_lines": {"activity_5": 441.814836, "activity_10": 445.367498, "activity_20": 452.638265, "activity_30": 453.793547}, "trend_signal": 0, "fair_value": 581.556407, "relative_strength": -16.610471, "rate_of_change": -0.27864016345313697, "market_dynamics": -0.539201, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.814404, "high": 447.37973, "low": 440.814404, "close": 447.37973, "volume": 44800}, "trend_line": 453.112491, "activity_lines": {"activity_5": 443.440536, "activity_10": 444.907074, "activity_20": 451.729005, "activity_30": 453.442144}, "trend_signal": 0, "fair_value": 579.07128, "relative_strength": -15.716363, "rate_of_change": 0.06316348953717418, "market_dynamics": -0.417607, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.379743, "high": 470.827301, "low": 443.628094, "close": 468.951508, "volume": 78700}, "trend_line": 454.087225, "activity_lines": {"activity_5": 452.256828, "activity_10": 448.812163, "activity_20": 452.963392, "activity_30": 454.464016}, "trend_signal": 0, "fair_value": 576.746761, "relative_strength": -10.606863, "rate_of_change": 0.21511964895269514, "market_dynamics": -0.03668, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.827277, "high": 481.144227, "low": 466.137762, "close": 479.268433, "volume": 55400}, "trend_line": 455.557586, "activity_lines": {"activity_5": 462.698814, "activity_10": 454.456635, "activity_20": 455.145138, "activity_30": 456.08861}, "trend_signal": 0, "fair_value": 574.516285, "relative_strength": -10.418155, "rate_of_change": 0.32380585029671893, "market_dynamics": 0.370047, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.206348, "high": 481.144239, "low": 472.703124, "close": 478.330505, "volume": 38900}, "trend_line": 456.480804, "activity_lines": {"activity_5": 470.264557, "activity_10": 459.401937, "activity_20": 457.140219, "activity_30": 457.557831}, "trend_signal": 1, "fair_value": 572.363523, "relative_strength": -12.895585, "rate_of_change": 0.20265670650032003, "market_dynamics": 0.705489, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.33053, "high": 480.206336, "low": 475.516821, "close": 480.206329, "volume": 36300}, "trend_line": 457.527243, "activity_lines": {"activity_5": 475.829447, "activity_10": 464.279032, "activity_20": 459.242752, "activity_30": 459.08851}, "trend_signal": 1, "fair_value": 570.289768, "relative_strength": -12.538367, "rate_of_change": 0.22924052683714183, "market_dynamics": 0.99569, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.330505, "high": 481.144239, "low": 471.765185, "close": 479.268433, "volume": 24600}, "trend_line": 458.572764, "activity_lines": {"activity_5": 478.643158, "activity_10": 468.388754, "activity_20": 461.188838, "activity_30": 460.491167}, "trend_signal": 1, "fair_value": 568.254654, "relative_strength": -9.660699, "rate_of_change": 0.22851557278743465, "market_dynamics": 1.0164, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.268408, "high": 480.206336, "low": 474.578918, "close": 479.268433, "volume": 39800}, "trend_line": 460.134162, "activity_lines": {"activity_5": 479.330955, "activity_10": 471.91868, "activity_20": 463.04192, "activity_30": 461.826372}, "trend_signal": 1, "fair_value": 566.409322, "relative_strength": -3.429522, "rate_of_change": 0.340490784140856, "market_dynamics": 1.056547, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.206311, "high": 481.144214, "low": 444.566034, "close": 445.503937, "volume": 25400}, "trend_line": 460.327311, "activity_lines": {"activity_5": 468.076125, "activity_10": 468.627496, "activity_20": 461.586332, "activity_30": 460.882486}, "trend_signal": 1, "fair_value": 564.520586, "relative_strength": -5.294517, "rate_of_change": 0.041976670273833165, "market_dynamics": 0.817432, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.187, "high": 440.814423, "low": 399.546686, "close": 440.814423, "volume": 68900}, "trend_line": 459.726884, "activity_lines": {"activity_5": 457.50909, "activity_10": 464.398409, "activity_20": 459.777914, "activity_30": 459.62359}, "trend_signal": 0, "fair_value": 562.473408, "relative_strength": -3.39542, "rate_of_change": -0.13043479838197666, "market_dynamics": 0.64555, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.87652, "high": 448.317604, "low": 435.187004, "close": 438.000671, "volume": 34700}, "trend_line": 459.184392, "activity_lines": {"activity_5": 448.50521, "activity_10": 459.623625, "activity_20": 457.830647, "activity_30": 458.221899}, "trend_signal": 0, "fair_value": 560.55332, "relative_strength": -11.166036, "rate_of_change": -0.11800310551339903, "market_dynamics": 0.305243, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.938592, "high": 449.255531, "low": 435.18698, "close": 445.503937, "volume": 15500}, "trend_line": 458.497515, "activity_lines": {"activity_5": 444.81613, "activity_10": 456.315388, "activity_20": 456.754293, "activity_30": 457.339289}, "trend_signal": 0, "fair_value": 558.424567, "relative_strength": -9.80099, "rate_of_change": -0.14958631259400065, "market_dynamics": -0.108325, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.007135, "high": 455.82085, "low": 447.379717, "close": 454.882935, "volume": 17200}, "trend_line": 458.275, "activity_lines": {"activity_5": 446.504348, "activity_10": 454.746528, "activity_20": 456.696231, "activity_30": 457.106091}, "trend_signal": 0, "fair_value": 556.210809, "relative_strength": -8.103531, "rate_of_change": -0.04853134263989282, "market_dynamics": -0.153092, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.882963, "high": 455.820866, "low": 398.608764, "close": 407.987793, "volume": 180700}, "trend_line": 456.580352, "activity_lines": {"activity_5": 434.186552, "activity_10": 444.907072, "activity_20": 452.203228, "activity_30": 453.861755}, "trend_signal": 0, "fair_value": 553.657369, "relative_strength": -11.93388, "rate_of_change": -0.369788445802187, "market_dynamics": -0.376956, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.174078, "high": 408.92569, "low": 401.422473, "close": 403.298279, "volume": 63800}, "trend_line": 454.577657, "activity_lines": {"activity_5": 422.806661, "activity_10": 435.510988, "activity_20": 447.464584, "activity_30": 450.424201}, "trend_signal": 0, "fair_value": 551.079449, "relative_strength": -12.888402, "rate_of_change": -0.4386292557766518, "market_dynamics": -0.561466, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.484564, "high": 403.298273, "low": 398.608758, "close": 401.422485, "volume": 39000}, "trend_line": 452.421398, "activity_lines": {"activity_5": 413.302582, "activity_10": 427.138073, "activity_20": 442.7974, "activity_30": 446.994836}, "trend_signal": 0, "fair_value": 548.13227, "relative_strength": -15.299456, "rate_of_change": -0.4743433749538591, "market_dynamics": -0.788773, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.36037, "high": 406.111994, "low": 399.546667, "close": 404.236176, "volume": 60600}, "trend_line": 450.571349, "activity_lines": {"activity_5": 407.174945, "activity_10": 420.709172, "activity_20": 438.617031, "activity_30": 443.886112}, "trend_signal": 0, "fair_value": 545.448727, "relative_strength": -18.520539, "rate_of_change": -0.40892163990882074, "market_dynamics": -1.01464, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.360388, "high": 403.298291, "low": 398.608776, "close": 401.422485, "volume": 29000}, "trend_line": 448.627511, "activity_lines": {"activity_5": 402.860596, "activity_10": 415.132914, "activity_20": 434.374137, "activity_30": 440.715217}, "trend_signal": 0, "fair_value": 542.847619, "relative_strength": -15.915203, "rate_of_change": -0.43141624613152474, "market_dynamics": -1.199494, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.422492, "high": 403.298298, "low": 391.10553, "close": 391.10553, "volume": 48800}, "trend_line": 446.157699, "activity_lines": {"activity_5": 398.671291, "activity_10": 409.096226, "activity_20": 429.340723, "activity_30": 437.004122}, "trend_signal": 0, "fair_value": 540.057578, "relative_strength": -19.427907, "rate_of_change": -0.550526202571658, "market_dynamics": -1.215821, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.105536, "high": 393.919245, "low": 381.726513, "close": 384.540222, "volume": 51400}, "trend_line": 443.378006, "activity_lines": {"activity_5": 393.419035, "activity_10": 402.854908, "activity_20": 423.91875, "activity_30": 433.0288}, "trend_signal": 0, "fair_value": 537.275687, "relative_strength": -18.795003, "rate_of_change": -0.6230292576437086, "market_dynamics": -1.194062, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.726508, "high": 383.602314, "low": 369.533764, "close": 375.161194, "volume": 100500}, "trend_line": 440.189136, "activity_lines": {"activity_5": 386.290973, "activity_10": 395.931479, "activity_20": 417.862577, "activity_30": 428.627716}, "trend_signal": 0, "fair_value": 534.456002, "relative_strength": -17.782918, "rate_of_change": -0.7192215123092977, "market_dynamics": -1.159773, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.285382, "high": 377.974897, "low": 372.347479, "close": 375.161194, "volume": 33400}, "trend_line": 436.969002, "activity_lines": {"activity_5": 380.913664, "activity_10": 390.150587, "activity_20": 412.132436, "activity_30": 424.432365}, "trend_signal": 0, "fair_value": 531.703298, "relative_strength": -17.404191, "rate_of_change": -0.7315341830698951, "market_dynamics": -1.193491, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.285382, "high": 373.285382, "low": 367.657959, "close": 367.657959, "volume": 38900}, "trend_line": 433.842659, "activity_lines": {"activity_5": 374.973608, "activity_10": 384.284428, "activity_20": 406.031599, "activity_30": 419.960685}, "trend_signal": 0, "fair_value": 529.215078, "relative_strength": -21.326143, "rate_of_change": -0.71546104773811, "market_dynamics": -1.232744, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.782154, "high": 367.65796, "low": 357.341028, "close": 358.278931, "volume": 64400}, "trend_line": 430.778842, "activity_lines": {"activity_5": 368.158179, "activity_10": 378.298901, "activity_20": 399.519872, "activity_30": 415.085605}, "trend_signal": 0, "fair_value": 526.923498, "relative_strength": -21.145673, "rate_of_change": -0.706204642729711, "market_dynamics": -1.24315, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.403137, "high": 363.906372, "low": 355.465222, "close": 363.906372, "volume": 69000}, "trend_line": 427.715026, "activity_lines": {"activity_5": 365.407003, "activity_10": 374.240342, "activity_20": 394.120232, "activity_30": 410.771252}, "trend_signal": 0, "fair_value": 525.360135, "relative_strength": -18.68096, "rate_of_change": -0.7112271312526474, "market_dynamics": -1.282998, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.782135, "high": 367.657941, "low": 359.216845, "close": 361.092651, "volume": 42700}, "trend_line": 424.83879, "activity_lines": {"activity_5": 363.09351, "activity_10": 370.386414, "activity_20": 388.997495, "activity_30": 406.473035}, "trend_signal": 0, "fair_value": 524.046662, "relative_strength": -18.672511, "rate_of_change": -0.6724655027667897, "market_dynamics": -1.274464, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.278949, "high": 368.595882, "low": 356.403143, "close": 359.216827, "volume": 57200}, "trend_line": 421.900027, "activity_lines": {"activity_5": 361.092645, "activity_10": 366.924697, "activity_20": 384.263316, "activity_30": 402.23936}, "trend_signal": 0, "fair_value": 522.821636, "relative_strength": -20.29507, "rate_of_change": -0.6917360347439071, "market_dynamics": -1.294246, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 360.15473, "high": 360.15473, "low": 356.403119, "close": 359.216827, "volume": 42700}, "trend_line": 419.148844, "activity_lines": {"activity_5": 360.154738, "activity_10": 364.281513, "activity_20": 380.100812, "activity_30": 398.195282}, "trend_signal": 0, "fair_value": 521.780809, "relative_strength": -20.462387, "rate_of_change": -0.6520935823500257, "market_dynamics": -1.318692, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.27895, "high": 358.27895, "low": 334.831365, "close": 338.582977, "volume": 122900}, "trend_line": 415.74113, "activity_lines": {"activity_5": 352.901623, "activity_10": 358.654096, "activity_20": 374.544854, "activity_30": 392.997484}, "trend_signal": 0, "fair_value": 520.40677, "relative_strength": -22.926428, "rate_of_change": -0.8130080874086817, "market_dynamics": -1.259816, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.831372, "high": 339.520875, "low": 325.452332, "close": 334.83136, "volume": 208800}, "trend_line": 412.270888, "activity_lines": {"activity_5": 345.711033, "activity_10": 353.299523, "activity_20": 369.140746, "activity_30": 387.777499}, "trend_signal": 0, "fair_value": 519.131481, "relative_strength": -26.192263, "rate_of_change": -0.8347122162293601, "market_dynamics": -1.108031, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.645068, "high": 339.520874, "low": 334.831359, "close": 339.520874, "volume": 21000}, "trend_line": 408.800647, "activity_lines": {"activity_5": 342.021948, "activity_10": 349.701385, "activity_20": 364.687939, "activity_30": 383.08395}, "trend_signal": 0, "fair_value": 518.031381, "relative_strength": -23.826678, "rate_of_change": -0.8417380661619714, "market_dynamics": -1.044527, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.52088, "high": 346.086213, "low": 337.645074, "close": 339.520874, "volume": 38000}, "trend_line": 405.205352, "activity_lines": {"activity_5": 339.770982, "activity_10": 346.751254, "activity_20": 360.704084, "activity_30": 378.614287}, "trend_signal": 0, "fair_value": 516.869881, "relative_strength": -21.88889, "rate_of_change": -0.8794739016154299, "market_dynamics": -0.935624, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.520855, "high": 343.272467, "low": 333.893475, "close": 336.707184, "volume": 18600}, "trend_line": 400.797208, "activity_lines": {"activity_5": 337.895182, "activity_10": 343.937548, "activity_20": 356.95694, "activity_30": 374.19505}, "trend_signal": 0, "fair_value": 515.751744, "relative_strength": -20.513509, "rate_of_change": -1.0878790169582935, "market_dynamics": -0.924663, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.582989, "high": 345.14831, "low": 331.079724, "close": 339.520874, "volume": 43600}, "trend_line": 396.138956, "activity_lines": {"activity_5": 338.457922, "activity_10": 342.198164, "activity_20": 354.040508, "activity_30": 370.241739}, "trend_signal": 0, "fair_value": 514.768861, "relative_strength": -22.205072, "rate_of_change": -1.1622466192429177, "market_dynamics": -0.831907, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.272491, "high": 343.272491, "low": 338.582971, "close": 342.334564, "volume": 39000}, "trend_line": 391.605758, "activity_lines": {"activity_5": 339.896033, "activity_10": 341.311415, "activity_20": 351.71808, "activity_30": 366.770488}, "trend_signal": 0, "fair_value": 513.636561, "relative_strength": -20.270615, "rate_of_change": -1.1443454200449872, "market_dynamics": -0.532251, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.396693, "high": 343.272467, "low": 337.645081, "close": 342.334564, "volume": 20500}, "trend_line": 387.010032, "activity_lines": {"activity_5": 340.833929, "activity_10": 340.816881, "activity_20": 349.685955, "activity_30": 363.591701}, "trend_signal": 0, "fair_value": 512.292152, "relative_strength": -18.132332, "rate_of_change": -1.1735593530266624, "market_dynamics": -0.283992, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.396679, "high": 356.403143, "low": 340.458776, "close": 355.46524, "volume": 59600}, "trend_line": 382.883259, "activity_lines": {"activity_5": 345.961139, "activity_10": 343.050799, "activity_20": 349.185741, "activity_30": 361.556553}, "trend_signal": 0, "fair_value": 510.624443, "relative_strength": -15.332054, "rate_of_change": -1.0663219706924842, "market_dynamics": 0.134075, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.46524, "high": 378.912811, "low": 354.527337, "close": 378.912811, "volume": 55800}, "trend_line": 379.538072, "activity_lines": {"activity_5": 357.841247, "activity_10": 349.616122, "activity_20": 351.150872, "activity_30": 361.300395}, "trend_signal": 0, "fair_value": 509.034475, "relative_strength": -8.527498, "rate_of_change": -0.8736832758728712, "market_dynamics": 0.544402, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.850689, "high": 382.664398, "low": 362.968472, "close": 370.47168, "volume": 49500}, "trend_line": 377.036996, "activity_lines": {"activity_5": 364.093937, "activity_10": 354.288585, "activity_20": 352.419275, "activity_30": 360.715467}, "trend_signal": 0, "fair_value": 507.502033, "relative_strength": -6.4015, "rate_of_change": -0.6589789495479157, "market_dynamics": 0.805848, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.471679, "high": 382.664431, "low": 365.782176, "close": 371.409576, "volume": 60300}, "trend_line": 374.723502, "activity_lines": {"activity_5": 368.595872, "activity_10": 358.55178, "activity_20": 353.875258, "activity_30": 360.352407}, "trend_signal": 0, "fair_value": 506.198876, "relative_strength": -5.222796, "rate_of_change": -0.6135986718926626, "market_dynamics": 1.069181, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.285364, "high": 379.850697, "low": 369.533764, "close": 377.037018, "volume": 14200}, "trend_line": 372.69138, "activity_lines": {"activity_5": 373.035286, "activity_10": 363.173088, "activity_20": 355.929714, "activity_30": 360.501666}, "trend_signal": 0, "fair_value": 504.619212, "relative_strength": -3.897065, "rate_of_change": -0.5422990522756204, "market_dynamics": 1.106049, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.223291, "high": 378.912799, "low": 374.223291, "close": 376.099091, "volume": 11000}, "trend_line": 370.377885, "activity_lines": {"activity_5": 374.848562, "activity_10": 366.941752, "activity_20": 357.885911, "activity_30": 360.721519}, "trend_signal": 0, "fair_value": 502.732118, "relative_strength": -5.472714, "rate_of_change": -0.6207535575413602, "market_dynamics": 1.022927, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.788592, "high": 417.736176, "low": 378.912786, "close": 417.736176, "volume": 108400}, "trend_line": 369.13966, "activity_lines": {"activity_5": 389.165275, "activity_10": 377.615737, "activity_20": 363.803079, "activity_30": 363.776892}, "trend_signal": 0, "fair_value": 501.062139, "relative_strength": 6.646371, "rate_of_change": -0.33431396693676785, "market_dynamics": 1.189346, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.736186, "high": 443.966118, "low": 407.049888, "close": 418.707642, "volume": 79700}, "trend_line": 369.496988, "activity_lines": {"activity_5": 401.217587, "activity_10": 386.993098, "activity_20": 369.5743, "activity_30": 366.974827}, "trend_signal": 0, "fair_value": 499.42115, "relative_strength": 17.399287, "rate_of_change": 0.09680021919075166, "market_dynamics": 1.33844, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.591789, "high": 430.365397, "low": 384.705872, "close": 417.736176, "volume": 51000}, "trend_line": 369.978251, "activity_lines": {"activity_5": 409.730345, "activity_10": 394.754069, "activity_20": 374.965244, "activity_30": 370.087032}, "trend_signal": 1, "fair_value": 497.973113, "relative_strength": 17.643518, "rate_of_change": 0.13024815238819015, "market_dynamics": 1.466982, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.736177, "high": 485.739746, "low": 411.9073, "close": 484.76825, "volume": 157300}, "trend_line": 372.756443, "activity_lines": {"activity_5": 437.498688, "activity_10": 413.331751, "activity_20": 386.483864, "activity_30": 377.492839}, "trend_signal": 1, "fair_value": 497.17671, "relative_strength": 31.587515, "rate_of_change": 0.7509068418186533, "market_dynamics": 1.698464, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.967899, "high": 487.682705, "low": 467.281636, "close": 485.739746, "volume": 45900}, "trend_line": 375.473229, "activity_lines": {"activity_5": 458.408781, "activity_10": 429.496365, "activity_20": 397.506075, "activity_30": 384.782084}, "trend_signal": 1, "fair_value": 496.471896, "relative_strength": 27.880957, "rate_of_change": 0.7288367648684783, "market_dynamics": 1.630256, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.654185, "high": 488.654185, "low": 479.910849, "close": 486.711212, "volume": 19800}, "trend_line": 378.316187, "activity_lines": {"activity_5": 472.333319, "activity_10": 443.468983, "activity_20": 408.018316, "activity_30": 391.958728}, "trend_signal": 1, "fair_value": 495.85298, "relative_strength": 23.883778, "rate_of_change": 0.7571666314457828, "market_dynamics": 1.536965, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.739739, "high": 492.5401, "low": 480.882341, "close": 492.5401, "volume": 34100}, "trend_line": 381.697339, "activity_lines": {"activity_5": 483.602484, "activity_10": 456.541427, "activity_20": 418.478574, "activity_30": 399.328013}, "trend_signal": 1, "fair_value": 495.351101, "relative_strength": 22.802177, "rate_of_change": 0.8937370686705473, "market_dynamics": 1.52209, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.682711, "high": 489.62567, "low": 471.16756, "close": 480.882355, "volume": 71700}, "trend_line": 384.908743, "activity_lines": {"activity_5": 486.06357, "activity_10": 465.274855, "activity_20": 427.095441, "activity_30": 405.727046}, "trend_signal": 1, "fair_value": 494.171268, "relative_strength": 18.812393, "rate_of_change": 0.8413482809216062, "market_dynamics": 1.42958, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.882338, "high": 488.654175, "low": 478.939379, "close": 488.654175, "volume": 17600}, "trend_line": 388.691843, "activity_lines": {"activity_5": 486.905518, "activity_10": 473.430928, "activity_20": 435.757001, "activity_30": 412.4203}, "trend_signal": 1, "fair_value": 493.052635, "relative_strength": 22.277625, "rate_of_change": 0.9828563442114355, "market_dynamics": 1.331882, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.73975, "high": 505.16932, "low": 473.110516, "close": 485.739746, "volume": 124500}, "trend_line": 392.377794, "activity_lines": {"activity_5": 486.516927, "activity_10": 479.027701, "activity_20": 443.430837, "activity_30": 418.681455}, "trend_signal": 1, "fair_value": 492.05759, "relative_strength": 18.677297, "rate_of_change": 0.9482964632216345, "market_dynamics": 1.356112, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.739742, "high": 500.311921, "low": 476.996414, "close": 481.853821, "volume": 33300}, "trend_line": 396.184323, "activity_lines": {"activity_5": 484.833028, "activity_10": 481.924476, "activity_20": 450.038305, "activity_30": 424.454102}, "trend_signal": 1, "fair_value": 490.963655, "relative_strength": 18.151212, "rate_of_change": 0.9701183548628676, "market_dynamics": 1.212664, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.853828, "high": 488.654185, "low": 477.967916, "close": 479.910858, "volume": 20500}, "trend_line": 400.238721, "activity_lines": {"activity_5": 482.825301, "activity_10": 483.30221, "activity_20": 455.769554, "activity_30": 429.855814}, "trend_signal": 1, "fair_value": 489.714995, "relative_strength": 17.145137, "rate_of_change": 1.02336154275342, "market_dynamics": 1.001744, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.910875, "high": 485.739752, "low": 478.939382, "close": 481.853821, "volume": 12300}, "trend_line": 404.170302, "activity_lines": {"activity_5": 482.307178, "activity_10": 483.920424, "activity_20": 461.017323, "activity_30": 435.121304}, "trend_signal": 1, "fair_value": 488.712113, "relative_strength": 15.7951, "rate_of_change": 0.9823090055297259, "market_dynamics": 0.837604, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.882352, "high": 502.254878, "low": 480.882352, "close": 483.796783, "volume": 49400}, "trend_line": 408.26044, "activity_lines": {"activity_5": 482.371944, "activity_10": 483.726129, "activity_20": 465.78576, "activity_30": 440.258496}, "trend_signal": 1, "fair_value": 487.915173, "relative_strength": 11.213255, "rate_of_change": 1.0119838047873257, "market_dynamics": 0.564547, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.568616, "high": 492.540095, "low": 476.99641, "close": 482.825287, "volume": 15500}, "trend_line": 412.380722, "activity_lines": {"activity_5": 482.436704, "activity_10": 483.37286, "activity_20": 469.788043, "activity_30": 445.069132}, "trend_signal": 1, "fair_value": 487.003881, "relative_strength": 11.850942, "rate_of_change": 1.0092288148222186, "market_dynamics": 0.328455, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 482.825304, "high": 485.739752, "low": 480.882355, "close": 482.825287, "volume": 10500}, "trend_line": 416.501004, "activity_lines": {"activity_5": 482.695762, "activity_10": 483.072582, "activity_20": 473.18385, "activity_30": 449.613942}, "trend_signal": 1, "fair_value": 486.081206, "relative_strength": 12.424312, "rate_of_change": 0.9991451540259032, "market_dynamics": 0.108712, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.8253, "high": 485.739749, "low": 477.967913, "close": 478.939392, "volume": 15700}, "trend_line": 421.179551, "activity_lines": {"activity_5": 481.594757, "activity_10": 482.136431, "activity_20": 475.71475, "activity_30": 453.642225}, "trend_signal": 1, "fair_value": 485.031188, "relative_strength": 10.808118, "rate_of_change": 1.123297892458377, "market_dynamics": -0.088956, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.825287, "high": 485.739729, "low": 476.99641, "close": 484.76825, "volume": 42000}, "trend_line": 426.177448, "activity_lines": {"activity_5": 482.501469, "activity_10": 482.507358, "activity_20": 478.284266, "activity_30": 457.744722}, "trend_signal": 1, "fair_value": 484.183567, "relative_strength": 7.924562, "rate_of_change": 1.1866428434461251, "market_dynamics": -0.280742, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.825291, "high": 484.768259, "low": 479.910858, "close": 479.910858, "volume": 13500}, "trend_line": 430.857114, "activity_lines": {"activity_5": 481.594755, "activity_10": 481.92447, "activity_20": 479.851371, "activity_30": 461.211394}, "trend_signal": 1, "fair_value": 483.168231, "relative_strength": 8.686843, "rate_of_change": 1.0980557563430708, "market_dynamics": -0.433996, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.882326, "high": 480.882326, "low": 470.196077, "close": 478.939392, "volume": 34800}, "trend_line": 435.504398, "activity_lines": {"activity_5": 480.623281, "activity_10": 481.323921, "activity_20": 480.83608, "activity_30": 464.313476}, "trend_signal": 1, "fair_value": 482.055614, "relative_strength": 6.032604, "rate_of_change": 1.0786137327188141, "market_dynamics": -0.513655, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.825287, "high": 490.597122, "low": 480.882328, "close": 482.825287, "volume": 41100}, "trend_line": 440.375001, "activity_lines": {"activity_5": 481.206165, "activity_10": 481.553542, "activity_20": 481.701158, "activity_30": 467.366437}, "trend_signal": 1, "fair_value": 480.706129, "relative_strength": 3.123284, "rate_of_change": 1.1183820467411254, "market_dynamics": -0.543886, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.796791, "high": 487.682709, "low": 467.281632, "close": 485.739746, "volume": 28100}, "trend_line": 445.248963, "activity_lines": {"activity_5": 482.760535, "activity_10": 482.295401, "activity_20": 482.533855, "activity_30": 470.293194}, "trend_signal": 1, "fair_value": 479.528978, "relative_strength": 5.599937, "rate_of_change": 1.10677535939421, "market_dynamics": -0.538078, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.597147, "high": 490.597147, "low": 480.882339, "close": 488.654175, "volume": 26000}, "trend_line": 450.126284, "activity_lines": {"activity_5": 484.833024, "activity_10": 483.461176, "activity_20": 483.324917, "activity_30": 473.093531}, "trend_signal": 1, "fair_value": 478.626596, "relative_strength": 6.0843, "rate_of_change": 1.0954143423799496, "market_dynamics": -0.46942, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.682709, "high": 488.654188, "low": 482.825298, "close": 485.739746, "volume": 19100}, "trend_line": 454.906457, "activity_lines": {"activity_5": 485.674976, "activity_10": 483.973413, "activity_20": 483.500709, "activity_30": 475.391173}, "trend_signal": 1, "fair_value": 477.733986, "relative_strength": 4.700527, "rate_of_change": 1.0619626469091041, "market_dynamics": -0.45217, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.654185, "high": 489.625664, "low": 472.139024, "close": 485.739746, "volume": 26700}, "trend_line": 459.24894, "activity_lines": {"activity_5": 486.128335, "activity_10": 484.450322, "activity_20": 483.671875, "activity_30": 477.380418}, "trend_signal": 1, "fair_value": 476.921047, "relative_strength": 0.640527, "rate_of_change": 0.9545881209595616, "market_dynamics": -0.395751, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.625668, "high": 490.597134, "low": 482.825294, "close": 488.654175, "volume": 14100}, "trend_line": 462.906986, "activity_lines": {"activity_5": 487.099813, "activity_10": 485.404138, "activity_20": 484.120606, "activity_30": 479.27753}, "trend_signal": 1, "fair_value": 476.115408, "relative_strength": 0.583125, "rate_of_change": 0.7965279135973646, "market_dynamics": -0.351038, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 495.454521, "high": 505.169338, "low": 489.625652, "close": 503.226379, "volume": 46800}, "trend_line": 467.332142, "activity_lines": {"activity_5": 492.5401, "activity_10": 488.901466, "activity_20": 485.947914, "activity_30": 481.878781}, "trend_signal": 1, "fair_value": 475.573906, "relative_strength": 2.703249, "rate_of_change": 0.9559492800568704, "market_dynamics": -0.039372, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.283412, "high": 521.684495, "low": 486.711233, "close": 501.283417, "volume": 63600}, "trend_line": 471.66127, "activity_lines": {"activity_5": 496.166958, "activity_10": 491.603946, "activity_20": 487.53929, "activity_30": 484.069186}, "trend_signal": 1, "fair_value": 474.917514, "relative_strength": 1.278779, "rate_of_change": 0.9263492944168231, "market_dynamics": 0.288716, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.055259, "high": 509.055259, "low": 485.739741, "close": 487.682709, "volume": 26400}, "trend_line": 475.34946, "activity_lines": {"activity_5": 494.418296, "activity_10": 491.533295, "activity_20": 487.738213, "activity_30": 485.102827}, "trend_signal": 1, "fair_value": 474.054431, "relative_strength": -6.26559, "rate_of_change": 0.7819573568124473, "market_dynamics": 0.233652, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.939382, "high": 493.511566, "low": 478.939382, "close": 485.739746, "volume": 7800}, "trend_line": 479.004148, "activity_lines": {"activity_5": 491.89245, "activity_10": 490.968071, "activity_20": 487.756718, "activity_30": 485.773168}, "trend_signal": 1, "fair_value": 472.968333, "relative_strength": -5.702561, "rate_of_change": 0.7688423586302096, "market_dynamics": 0.044145, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 485.739733, "high": 491.568609, "low": 485.739733, "close": 488.654175, "volume": 12700}, "trend_line": 481.368082, "activity_lines": {"activity_5": 490.33808, "activity_10": 490.8091, "activity_20": 488.052788, "activity_30": 486.39575}, "trend_signal": 1, "fair_value": 471.929372, "relative_strength": -8.44436, "rate_of_change": 0.4935101313569478, "market_dynamics": -0.366271, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.454535, "high": 495.454535, "low": 478.939396, "close": 479.910858, "volume": 31700}, "trend_line": 483.408189, "activity_lines": {"activity_5": 485.869271, "activity_10": 488.954456, "activity_20": 487.483778, "activity_30": 486.301736}, "trend_signal": 1, "fair_value": 471.187193, "relative_strength": -15.315367, "rate_of_change": 0.4238143483721834, "market_dynamics": -0.822013, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.910856, "high": 501.283417, "low": 479.910856, "close": 501.283417, "volume": 20700}, "trend_line": 486.193097, "activity_lines": {"activity_5": 490.079016, "activity_10": 491.091711, "activity_20": 488.95025, "activity_30": 487.454977}, "trend_signal": 1, "fair_value": 470.513729, "relative_strength": -7.896312, "rate_of_change": 0.5760986394874725, "market_dynamics": -0.771856, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.140793, "high": 512.941149, "low": 490.597129, "close": 501.283417, "volume": 82600}, "trend_line": 486.743603, "activity_lines": {"activity_5": 494.288762, "activity_10": 492.999344, "activity_20": 490.3242, "activity_30": 488.428546}, "trend_signal": 1, "fair_value": 470.119114, "relative_strength": -8.19021, "rate_of_change": 0.11322785193718708, "market_dynamics": -0.447417, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.340437, "high": 503.226382, "low": 486.71123, "close": 497.397491, "volume": 48300}, "trend_line": 487.132194, "activity_lines": {"activity_5": 496.296484, "activity_10": 493.917833, "activity_20": 491.244792, "activity_30": 489.115893}, "trend_signal": 1, "fair_value": 469.580083, "relative_strength": -5.743172, "rate_of_change": 0.07983484479405052, "market_dynamics": -0.287416, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 503.226362, "high": 510.026719, "low": 499.340444, "close": 507.112274, "volume": 28800}, "trend_line": 487.812229, "activity_lines": {"activity_5": 500.765285, "activity_10": 496.390687, "activity_20": 493.02121, "activity_30": 490.404931}, "trend_signal": 1, "fair_value": 468.983818, "relative_strength": -7.1208, "rate_of_change": 0.1395996832843233, "market_dynamics": -0.033186, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.197863, "high": 506.140822, "low": 490.597137, "close": 490.597137, "volume": 16800}, "trend_line": 487.747464, "activity_lines": {"activity_5": 498.4985, "activity_10": 495.525186, "activity_20": 493.109106, "activity_30": 490.584602}, "trend_signal": 1, "fair_value": 468.36705, "relative_strength": -10.652438, "rate_of_change": -0.013276624928569106, "market_dynamics": -0.24034, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.511583, "high": 499.34046, "low": 489.625665, "close": 492.5401, "volume": 16700}, "trend_line": 488.136056, "activity_lines": {"activity_5": 496.166951, "activity_10": 495.242575, "activity_20": 493.326533, "activity_30": 490.893804}, "trend_signal": 1, "fair_value": 467.71721, "relative_strength": -10.999286, "rate_of_change": 0.07967073715016117, "market_dynamics": -0.583216, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.568621, "high": 495.454542, "low": 489.625665, "close": 495.454529, "volume": 27700}, "trend_line": 488.362734, "activity_lines": {"activity_5": 495.389766, "activity_10": 495.648829, "activity_20": 493.784515, "activity_30": 491.365964}, "trend_signal": 1, "fair_value": 467.120197, "relative_strength": -8.272766, "rate_of_change": 0.04643746291914823, "market_dynamics": -0.739898, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.425999, "high": 512.941167, "low": 493.511574, "close": 499.340454, "volume": 55900}, "trend_line": 488.816091, "activity_lines": {"activity_5": 496.296482, "activity_10": 496.620309, "activity_20": 494.538569, "activity_30": 492.074204}, "trend_signal": 1, "fair_value": 466.610693, "relative_strength": -10.059948, "rate_of_change": 0.09283202186348287, "market_dynamics": -0.840724, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.340452, "high": 511.969692, "low": 499.340452, "close": 510.026733, "volume": 9300}, "trend_line": 489.755188, "activity_lines": {"activity_5": 500.63576, "activity_10": 499.287463, "activity_20": 496.213215, "activity_30": 493.442632}, "trend_signal": 1, "fair_value": 465.924986, "relative_strength": -7.648493, "rate_of_change": 0.19211662981037256, "market_dynamics": -0.684669, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.941151, "high": 513.91263, "low": 502.25489, "close": 508.083771, "volume": 23700}, "trend_line": 490.694285, "activity_lines": {"activity_5": 504.133087, "activity_10": 501.212759, "activity_20": 497.573286, "activity_30": 494.625122}, "trend_signal": 1, "fair_value": 465.186988, "relative_strength": -11.009591, "rate_of_change": 0.1917482495356443, "market_dynamics": -0.449825, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.083765, "high": 534.313731, "low": 499.340461, "close": 531.399292, "volume": 57100}, "trend_line": 492.345801, "activity_lines": {"activity_5": 514.236479, "activity_10": 506.865006, "activity_20": 501.047483, "activity_30": 497.251251}, "trend_signal": 1, "fair_value": 464.626903, "relative_strength": -10.542229, "rate_of_change": 0.3365671968239889, "market_dynamics": 0.103508, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.285179, "high": 571.229919, "low": 519.741507, "close": 571.229919, "volume": 57300}, "trend_line": 495.260239, "activity_lines": {"activity_5": 535.026133, "activity_10": 519.211624, "activity_20": 508.111525, "activity_30": 502.340549}, "trend_signal": 1, "fair_value": 464.544083, "relative_strength": -4.030412, "rate_of_change": 0.5919493969645977, "market_dynamics": 0.618087, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.201421, "high": 616.889457, "low": 556.657749, "close": 582.887695, "volume": 108800}, "trend_line": 498.595652, "activity_lines": {"activity_5": 554.65002, "activity_10": 532.406083, "activity_20": 515.878735, "activity_30": 507.993933}, "trend_signal": 1, "fair_value": 464.695336, "relative_strength": -1.500262, "rate_of_change": 0.6734667428046772, "market_dynamics": 1.200556, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.11584, "high": 601.345766, "low": 575.11584, "close": 599.402832, "volume": 31900}, "trend_line": 502.48157, "activity_lines": {"activity_5": 574.209137, "activity_10": 547.048927, "activity_20": 524.756207, "activity_30": 514.497622}, "trend_signal": 1, "fair_value": 464.958145, "relative_strength": -0.829147, "rate_of_change": 0.7793726207624457, "market_dynamics": 1.588048, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 599.402817, "high": 601.345825, "low": 565.401069, "close": 569.286987, "volume": 37400}, "trend_line": 505.493157, "activity_lines": {"activity_5": 577.771232, "activity_10": 554.538153, "activity_20": 530.238128, "activity_30": 518.807649}, "trend_signal": 1, "fair_value": 465.13603, "relative_strength": -10.400497, "rate_of_change": 0.59934277788537, "market_dynamics": 1.482943, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.286955, "high": 573.172873, "low": 542.085564, "close": 545.0, "volume": 58000}, "trend_line": 507.500882, "activity_lines": {"activity_5": 569.15745, "activity_10": 556.180838, "activity_20": 533.092428, "activity_30": 521.356478}, "trend_signal": 1, "fair_value": 465.243591, "relative_strength": -14.020694, "rate_of_change": 0.39718143998534755, "market_dynamics": 1.228087, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.000014, "high": 575.115864, "low": 543.057055, "close": 569.286987, "volume": 27400}, "trend_line": 510.480086, "activity_lines": {"activity_5": 567.732617, "activity_10": 561.285523, "activity_20": 538.0516, "activity_30": 525.342678}, "trend_signal": 1, "fair_value": 465.472693, "relative_strength": -13.23437, "rate_of_change": 0.5870342507109143, "market_dynamics": 0.919061, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.857368, "high": 579.001742, "low": 529.456321, "close": 543.057007, "volume": 46400}, "trend_line": 512.61734, "activity_lines": {"activity_5": 557.693986, "activity_10": 560.278712, "activity_20": 540.124087, "activity_30": 527.444415}, "trend_signal": 1, "fair_value": 465.476746, "relative_strength": -12.380348, "rate_of_change": 0.4186752938291977, "market_dynamics": 0.613746, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 540.142598, "high": 554.714783, "low": 531.399282, "close": 542.085571, "volume": 16200}, "trend_line": 514.592683, "activity_lines": {"activity_5": 549.986922, "activity_10": 558.30043, "activity_20": 541.831118, "activity_30": 529.345591}, "trend_signal": 1, "fair_value": 465.60546, "relative_strength": -9.593762, "rate_of_change": 0.38534455350260927, "market_dynamics": 0.334072, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.285171, "high": 553.743323, "low": 531.399294, "close": 548.885925, "volume": 11700}, "trend_line": 516.697555, "activity_lines": {"activity_5": 548.367794, "activity_10": 556.975688, "activity_20": 543.931365, "activity_30": 531.558058}, "trend_signal": 1, "fair_value": 465.777766, "relative_strength": -7.740914, "rate_of_change": 0.40903651947184805, "market_dynamics": 0.124144, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.885918, "high": 565.401064, "low": 534.313725, "close": 545.0, "volume": 19500}, "trend_line": 518.57575, "activity_lines": {"activity_5": 546.813428, "activity_10": 554.202557, "activity_20": 545.333072, "activity_30": 533.384023}, "trend_signal": 1, "fair_value": 465.886641, "relative_strength": -8.229963, "rate_of_change": 0.36349988147321605, "market_dynamics": -0.113667, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 585.0, "low": 546.0, "close": 571.0, "volume": 12800}, "trend_line": 521.417758, "activity_lines": {"activity_5": 553.925728, "activity_10": 555.909413, "activity_20": 549.002796, "activity_30": 536.766232}, "trend_signal": 1, "fair_value": 466.26139, "relative_strength": -3.124569, "rate_of_change": 0.5480410528259523, "market_dynamics": -0.199579, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 570.0, "low": 534.0, "close": 560.0, "volume": 20800}, "trend_line": 523.8931, "activity_lines": {"activity_5": 557.257161, "activity_10": 555.620449, "activity_20": 551.292916, "activity_30": 539.255409}, "trend_signal": 1, "fair_value": 466.565626, "relative_strength": -10.932824, "rate_of_change": 0.47473296833897916, "market_dynamics": -0.253846, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 557.0, "high": 565.0, "low": 528.0, "close": 555.0, "volume": 12500}, "trend_line": 526.104627, "activity_lines": {"activity_5": 557.792395, "activity_10": 554.838534, "activity_20": 552.808739, "activity_30": 541.262306}, "trend_signal": 1, "fair_value": 466.820304, "relative_strength": -13.397008, "rate_of_change": 0.4221332558111658, "market_dynamics": -0.353239, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 599.0, "low": 554.0, "close": 590.0, "volume": 17700}, "trend_line": 528.997081, "activity_lines": {"activity_5": 569.133333, "activity_10": 561.22758, "activity_20": 557.429858, "activity_30": 545.384588}, "trend_signal": 1, "fair_value": 467.05424, "relative_strength": -9.254726, "rate_of_change": 0.5497868392630444, "market_dynamics": -0.300249, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 602.0, "low": 555.0, "close": 576.0, "volume": 29100}, "trend_line": 531.487634, "activity_lines": {"activity_5": 573.066667, "activity_10": 564.694571, "activity_20": 560.244297, "activity_30": 548.417034}, "trend_signal": 1, "fair_value": 467.280132, "relative_strength": -10.546997, "rate_of_change": 0.4708065676453094, "market_dynamics": -0.353926, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.0, "high": 579.0, "low": 545.0, "close": 563.0, "volume": 6100}, "trend_line": 533.998211, "activity_lines": {"activity_5": 570.6, "activity_10": 565.23429, "activity_20": 561.423213, "activity_30": 550.45009}, "trend_signal": 1, "fair_value": 467.446034, "relative_strength": -16.410563, "rate_of_change": 0.47236790461243583, "market_dynamics": -0.462097, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 580.0, "low": 532.0, "close": 568.0, "volume": 38800}, "trend_line": 536.740219, "activity_lines": {"activity_5": 570.333333, "activity_10": 566.797408, "activity_20": 562.756674, "activity_30": 552.643754}, "trend_signal": 1, "fair_value": 467.754866, "relative_strength": -13.335697, "rate_of_change": 0.5134863644702464, "market_dynamics": -0.369955, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 559.0, "high": 567.0, "low": 535.0, "close": 567.0, "volume": 13700}, "trend_line": 539.351747, "activity_lines": {"activity_5": 569.2, "activity_10": 567.725199, "activity_20": 563.667947, "activity_30": 554.595998}, "trend_signal": 1, "fair_value": 468.022274, "relative_strength": -15.484772, "rate_of_change": 0.48655344011029306, "market_dynamics": -0.477849, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.0, "high": 573.0, "low": 538.0, "close": 552.0, "volume": 17400}, "trend_line": 541.754718, "activity_lines": {"activity_5": 562.266667, "activity_10": 565.472727, "activity_20": 562.879347, "activity_30": 555.412014}, "trend_signal": 1, "fair_value": 468.269393, "relative_strength": -20.786945, "rate_of_change": 0.4455294737369191, "market_dynamics": -0.586709, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 540.0, "high": 550.0, "low": 540.0, "close": 540.0, "volume": 700}, "trend_line": 543.045271, "activity_lines": {"activity_5": 553.866667, "activity_10": 560.981818, "activity_20": 560.738765, "activity_30": 555.298807}, "trend_signal": 1, "fair_value": 468.451259, "relative_strength": -22.146179, "rate_of_change": 0.23821721475066723, "market_dynamics": -0.764506, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 544.0, "high": 561.0, "low": 541.0, "close": 555.0, "volume": 19000}, "trend_line": 544.835823, "activity_lines": {"activity_5": 552.866667, "activity_10": 559.309091, "activity_20": 559.985799, "activity_30": 556.07008}, "trend_signal": 1, "fair_value": 468.653415, "relative_strength": -18.652571, "rate_of_change": 0.3297242597661895, "market_dynamics": -0.883637, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 555.0, "high": 560.0, "low": 540.0, "close": 553.0, "volume": 23100}, "trend_line": 546.68924, "activity_lines": {"activity_5": 551.733333, "activity_10": 557.563636, "activity_20": 559.119641, "activity_30": 556.596801}, "trend_signal": 1, "fair_value": 468.731872, "relative_strength": -24.220518, "rate_of_change": 0.3401789900294489, "market_dynamics": -0.915485, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 555.0, "high": 577.0, "low": 545.0, "close": 568.0, "volume": 24400}, "trend_line": 548.718831, "activity_lines": {"activity_5": 556.6, "activity_10": 558.672727, "activity_20": 559.824378, "activity_30": 557.971689}, "trend_signal": 1, "fair_value": 468.959004, "relative_strength": -19.461246, "rate_of_change": 0.37125131637856673, "market_dynamics": -0.79032, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 571.0, "high": 571.0, "low": 540.0, "close": 558.0, "volume": 13300}, "trend_line": 550.965593, "activity_lines": {"activity_5": 558.066667, "activity_10": 557.727273, "activity_20": 559.726271, "activity_30": 558.570474}, "trend_signal": 1, "fair_value": 469.098691, "relative_strength": -20.694824, "rate_of_change": 0.4094559678051198, "market_dynamics": -0.610166, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 555.0, "volume": 11900}, "trend_line": 553.04759, "activity_lines": {"activity_5": 558.133333, "activity_10": 556.818182, "activity_20": 559.396197, "activity_30": 558.830758}, "trend_signal": 1, "fair_value": 469.230819, "relative_strength": -19.123156, "rate_of_change": 0.3778814914128406, "market_dynamics": -0.733321, "expectation": {"probability": 48.1404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46abf103-0021-4bba-af66-7865a4a63bcc/", "share_image": "https://sharemaestro.com/terminal/46abf103-0021-4bba-af66-7865a4a63bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}