{"ticker": {"uuid": "46acc02b-17ea-4566-a4ed-b3a88fc679ad", "symbol": "0060", "name": "Hong Kong Food Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0060 fell 13.73%, moving from 0.51 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 26.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.454455, "activity_20": 0.480762, "activity_30": 0.481473}, "trend_signal": 0, "fair_value": 0.515641, "relative_strength": -4.192249, "rate_of_change": -0.034973821989523084, "market_dynamics": -1.100945, "expectation": {"probability": 26.8442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 50000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.535818, "activity_20": 0.530238, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": -3.308473, "rate_of_change": 0.0, "market_dynamics": 0.725425, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 354000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.530727, "activity_20": 0.527286, "activity_30": 0.535398}, "trend_signal": 0, "fair_value": 0.624551, "relative_strength": -14.913948, "rate_of_change": -0.30309090909092457, "market_dynamics": 0.756678, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.54, "volume": 36000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.533091, "activity_20": 0.528476, "activity_30": 0.53486}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": -2.689659, "rate_of_change": -0.06072952020030104, "market_dynamics": 0.628226, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 20000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534909, "activity_20": 0.529619, "activity_30": 0.534344}, "trend_signal": 0, "fair_value": 0.623974, "relative_strength": -2.837476, "rate_of_change": -0.12171532846716863, "market_dynamics": 0.518906, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 6162000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.543818, "activity_20": 0.534714, "activity_30": 0.536452}, "trend_signal": 0, "fair_value": 0.624103, "relative_strength": 7.340048, "rate_of_change": 0.061023179673079554, "market_dynamics": 0.667286, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.58, "close": 0.7, "volume": 360000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.573273, "activity_20": 0.551, "activity_30": 0.54628}, "trend_signal": 0, "fair_value": 0.624872, "relative_strength": 22.075388, "rate_of_change": 0.4259887851559486, "market_dynamics": 0.877394, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 306000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.593636, "activity_20": 0.563524, "activity_30": 0.554022}, "trend_signal": 1, "fair_value": 0.625513, "relative_strength": 18.56552, "rate_of_change": 0.42418181818180334, "market_dynamics": 1.055544, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 220000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.615091, "activity_20": 0.577286, "activity_30": 0.562903}, "trend_signal": 1, "fair_value": 0.626154, "relative_strength": 16.727711, "rate_of_change": 0.4225711663072926, "market_dynamics": 1.266473, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 762000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.641091, "activity_20": 0.594, "activity_30": 0.574215}, "trend_signal": 1, "fair_value": 0.627179, "relative_strength": 25.416319, "rate_of_change": 0.6609371028022123, "market_dynamics": 1.236002, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 430000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.663818, "activity_20": 0.609714, "activity_30": 0.58529}, "trend_signal": 1, "fair_value": 0.628141, "relative_strength": 28.050445, "rate_of_change": 1.0746275072403038, "market_dynamics": 1.235191, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 362000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.665091, "activity_20": 0.615, "activity_30": 0.589527}, "trend_signal": 1, "fair_value": 0.628526, "relative_strength": 17.073028, "rate_of_change": 0.0, "market_dynamics": 1.065555, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.664, "activity_10": 0.663091, "activity_20": 0.618857, "activity_30": 0.593118}, "trend_signal": 1, "fair_value": 0.628397, "relative_strength": 13.961199, "rate_of_change": 0.2953929683360665, "market_dynamics": 0.832638, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 206000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.660727, "activity_20": 0.623143, "activity_30": 0.597247}, "trend_signal": 1, "fair_value": 0.628782, "relative_strength": 13.819756, "rate_of_change": 0.5888692579505355, "market_dynamics": 0.572882, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 30000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.654909, "activity_20": 0.625905, "activity_30": 0.600516}, "trend_signal": 1, "fair_value": 0.629038, "relative_strength": 13.085225, "rate_of_change": 0.29279876627561974, "market_dynamics": 0.268706, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 124000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.660364, "activity_20": 0.634905, "activity_30": 0.608194}, "trend_signal": 1, "fair_value": 0.629808, "relative_strength": 25.464932, "rate_of_change": 0.9339754816112142, "market_dynamics": 0.231121, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 0}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.660182, "activity_20": 0.641143, "activity_30": 0.614237}, "trend_signal": 1, "fair_value": 0.630577, "relative_strength": 22.477472, "rate_of_change": 0.9255066081588356, "market_dynamics": 0.226249, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 0}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.669636, "activity_20": 0.651333, "activity_30": 0.623161}, "trend_signal": 1, "fair_value": 0.631603, "relative_strength": 32.684539, "rate_of_change": 1.0887672843740357, "market_dynamics": 0.278435, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.63, "close": 0.66, "volume": 122000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.667273, "activity_20": 0.654905, "activity_30": 0.627806}, "trend_signal": 1, "fair_value": 0.632372, "relative_strength": 23.704675, "rate_of_change": 0.8503401360544225, "market_dynamics": 0.242941, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 36000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.665455, "activity_20": 0.657905, "activity_30": 0.632129}, "trend_signal": 1, "fair_value": 0.632949, "relative_strength": 21.179254, "rate_of_change": 0.7870151770657634, "market_dynamics": 0.042205, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.7, "volume": 10000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.682, "activity_10": 0.672182, "activity_20": 0.66419, "activity_30": 0.638731}, "trend_signal": 1, "fair_value": 0.633718, "relative_strength": 32.752528, "rate_of_change": 0.8923029044601815, "market_dynamics": -0.116147, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 52000}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.679455, "activity_20": 0.669762, "activity_30": 0.644989}, "trend_signal": 1, "fair_value": 0.634551, "relative_strength": 30.979513, "rate_of_change": 0.9398009950248719, "market_dynamics": -0.283357, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 106000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.681818, "activity_20": 0.672714, "activity_30": 0.649591}, "trend_signal": 1, "fair_value": 0.635, "relative_strength": 25.072974, "rate_of_change": 0.9308866753085119, "market_dynamics": -0.343147, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 138000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.675818, "activity_20": 0.671, "activity_30": 0.651247}, "trend_signal": 1, "fair_value": 0.634936, "relative_strength": 20.458494, "rate_of_change": 0.7054805781229315, "market_dynamics": -0.418242, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 57770}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.664182, "activity_20": 0.665952, "activity_30": 0.650688}, "trend_signal": 1, "fair_value": 0.634551, "relative_strength": 12.853592, "rate_of_change": 0.43092649195771837, "market_dynamics": -0.607148, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.59, "volume": 624000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.649091, "activity_20": 0.658667, "activity_30": 0.648667}, "trend_signal": 1, "fair_value": 0.634038, "relative_strength": 8.344376, "rate_of_change": 0.4292384277030151, "market_dynamics": -0.755801, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 4000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.635818, "activity_20": 0.651333, "activity_30": 0.646473}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": 12.6838, "rate_of_change": 0.4807692307692312, "market_dynamics": -0.965426, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 410000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.616727, "activity_20": 0.640714, "activity_30": 0.641505}, "trend_signal": 0, "fair_value": 0.632692, "relative_strength": 7.898038, "rate_of_change": 0.10637958532694948, "market_dynamics": -1.087568, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 2000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.598909, "activity_20": 0.629714, "activity_30": 0.635849}, "trend_signal": 0, "fair_value": 0.631731, "relative_strength": 3.062751, "rate_of_change": 0.0, "market_dynamics": -1.162291, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 94000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.585091, "activity_20": 0.620381, "activity_30": 0.630839}, "trend_signal": 0, "fair_value": 0.630897, "relative_strength": 7.672106, "rate_of_change": 0.0, "market_dynamics": -1.292304, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.573273, "activity_20": 0.611905, "activity_30": 0.625828}, "trend_signal": 0, "fair_value": 0.63, "relative_strength": 3.148378, "rate_of_change": 0.0, "market_dynamics": -1.334881, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 108000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.564182, "activity_20": 0.604286, "activity_30": 0.620817}, "trend_signal": 0, "fair_value": 0.629103, "relative_strength": 6.099549, "rate_of_change": 0.0, "market_dynamics": -1.361473, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 56000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.559636, "activity_20": 0.598, "activity_30": 0.616452}, "trend_signal": 0, "fair_value": 0.628269, "relative_strength": 9.346904, "rate_of_change": 0.3186402981198632, "market_dynamics": -1.325453, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.557273, "activity_20": 0.592, "activity_30": 0.611957}, "trend_signal": 0, "fair_value": 0.627436, "relative_strength": 15.468147, "rate_of_change": 0.10577019281621165, "market_dynamics": -1.313519, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.558, "activity_10": 0.556364, "activity_20": 0.586333, "activity_30": 0.607419}, "trend_signal": 0, "fair_value": 0.626282, "relative_strength": 10.142547, "rate_of_change": 0.10581708398576198, "market_dynamics": -1.280089, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.556364, "activity_20": 0.580952, "activity_30": 0.602839}, "trend_signal": 0, "fair_value": 0.625256, "relative_strength": 12.326189, "rate_of_change": -0.10570522979397355, "market_dynamics": -1.249207, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 14000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.553273, "activity_20": 0.574286, "activity_30": 0.597011}, "trend_signal": 0, "fair_value": 0.624038, "relative_strength": 6.377948, "rate_of_change": -0.8460607329776535, "market_dynamics": -1.24219, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.551091, "activity_20": 0.568238, "activity_30": 0.591527}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": 2.060168, "rate_of_change": -0.693280000000005, "market_dynamics": -1.212025, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.549091, "activity_20": 0.563048, "activity_30": 0.586323}, "trend_signal": 0, "fair_value": 0.621603, "relative_strength": -0.695496, "rate_of_change": -0.8055849594065747, "market_dynamics": -1.136222, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.538, "activity_10": 0.545273, "activity_20": 0.557476, "activity_30": 0.580796}, "trend_signal": 0, "fair_value": 0.620321, "relative_strength": -2.090847, "rate_of_change": -1.0828905885811613, "market_dynamics": -1.020347, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.541818, "activity_20": 0.552524, "activity_30": 0.575699}, "trend_signal": 0, "fair_value": 0.618974, "relative_strength": -1.028246, "rate_of_change": -1.0947454844006534, "market_dynamics": -0.836704, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 6000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.536909, "activity_20": 0.547429, "activity_30": 0.570387}, "trend_signal": 0, "fair_value": 0.617628, "relative_strength": -5.277815, "rate_of_change": -0.6086334303450182, "market_dynamics": -0.607065, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 10000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536182, "activity_20": 0.545095, "activity_30": 0.566602}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -0.641335, "rate_of_change": -0.4454897296827744, "market_dynamics": -0.310945, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.534, "activity_10": 0.535818, "activity_20": 0.543429, "activity_30": 0.562989}, "trend_signal": 0, "fair_value": 0.614808, "relative_strength": -1.277458, "rate_of_change": -0.5033557046979871, "market_dynamics": -0.094479, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 4000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.532182, "activity_20": 0.540333, "activity_30": 0.55828}, "trend_signal": 0, "fair_value": 0.613269, "relative_strength": -6.298683, "rate_of_change": -0.562057335581774, "market_dynamics": -0.038803, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.5, "close": 0.63, "volume": 306000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.549273, "activity_20": 0.548143, "activity_30": 0.560882}, "trend_signal": 0, "fair_value": 0.612308, "relative_strength": 12.706856, "rate_of_change": -0.33917448322527827, "market_dynamics": 0.346137, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.565091, "activity_20": 0.555762, "activity_30": 0.563613}, "trend_signal": 0, "fair_value": 0.61141, "relative_strength": 15.338432, "rate_of_change": -0.22699930402763085, "market_dynamics": 0.552563, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.579273, "activity_20": 0.56319, "activity_30": 0.56643}, "trend_signal": 0, "fair_value": 0.610449, "relative_strength": 5.408368, "rate_of_change": -0.5116546399401027, "market_dynamics": 0.788605, "expectation": {"probability": 32.2863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.586364, "activity_20": 0.567381, "activity_30": 0.567505}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -4.50121, "rate_of_change": -0.34285733877562247, "market_dynamics": 1.070494, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.592364, "activity_20": 0.571286, "activity_30": 0.56871}, "trend_signal": 0, "fair_value": 0.608141, "relative_strength": -7.200813, "rate_of_change": -0.34403689451656827, "market_dynamics": 0.943732, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.606, "activity_10": 0.597091, "activity_20": 0.574952, "activity_30": 0.570043}, "trend_signal": 0, "fair_value": 0.607179, "relative_strength": -10.148649, "rate_of_change": -0.5753167867185246, "market_dynamics": 0.878745, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 182000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.598727, "activity_20": 0.577429, "activity_30": 0.570946}, "trend_signal": 0, "fair_value": 0.606667, "relative_strength": -7.284532, "rate_of_change": -0.6366319444444403, "market_dynamics": 0.871297, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 44000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.595455, "activity_20": 0.57781, "activity_30": 0.570796}, "trend_signal": 1, "fair_value": 0.605897, "relative_strength": -7.934558, "rate_of_change": -0.6405361913431424, "market_dynamics": 0.76432, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.591636, "activity_20": 0.578143, "activity_30": 0.570882}, "trend_signal": 1, "fair_value": 0.605128, "relative_strength": -9.510486, "rate_of_change": -0.41043352260638616, "market_dynamics": 0.62207, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 224000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.583636, "activity_20": 0.576524, "activity_30": 0.569828}, "trend_signal": 1, "fair_value": 0.604038, "relative_strength": -10.901477, "rate_of_change": -0.35314911898123574, "market_dynamics": 0.499131, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 8000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.575091, "activity_20": 0.574952, "activity_30": 0.568903}, "trend_signal": 0, "fair_value": 0.603077, "relative_strength": -11.425242, "rate_of_change": -0.23620805446430185, "market_dynamics": 0.164954, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 12000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.566182, "activity_20": 0.572476, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.601987, "relative_strength": -11.60987, "rate_of_change": -0.29609236234457803, "market_dynamics": -0.067774, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.558909, "activity_20": 0.57, "activity_30": 0.566043}, "trend_signal": 0, "fair_value": 0.600833, "relative_strength": -11.951068, "rate_of_change": -0.059323075607512245, "market_dynamics": -0.277087, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 74000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.551455, "activity_20": 0.566571, "activity_30": 0.564043}, "trend_signal": 0, "fair_value": 0.599423, "relative_strength": -15.580384, "rate_of_change": -0.05935828877005841, "market_dynamics": -0.494205, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 110000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.548909, "activity_20": 0.565095, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 0.597885, "relative_strength": -7.807011, "rate_of_change": 0.0, "market_dynamics": -0.562213, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 44001}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.538182, "activity_20": 0.558762, "activity_30": 0.559441}, "trend_signal": 0, "fair_value": 0.596282, "relative_strength": -13.981996, "rate_of_change": -0.29732443678689385, "market_dynamics": -0.705094, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.529273, "activity_20": 0.552571, "activity_30": 0.555634}, "trend_signal": 0, "fair_value": 0.594423, "relative_strength": -13.21338, "rate_of_change": -0.29821109123436224, "market_dynamics": -0.864721, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.522, "activity_20": 0.546476, "activity_30": 0.551935}, "trend_signal": 0, "fair_value": 0.593141, "relative_strength": -13.507343, "rate_of_change": -0.35885188926548434, "market_dynamics": -1.025189, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.516, "activity_20": 0.540571, "activity_30": 0.548366}, "trend_signal": 0, "fair_value": 0.592372, "relative_strength": -14.883973, "rate_of_change": -0.36014427379608305, "market_dynamics": -1.18047, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.511273, "activity_20": 0.534857, "activity_30": 0.544925}, "trend_signal": 0, "fair_value": 0.591731, "relative_strength": -15.482192, "rate_of_change": -0.36144600087108525, "market_dynamics": -1.197728, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.502, "activity_20": 0.526381, "activity_30": 0.539677}, "trend_signal": 0, "fair_value": 0.590897, "relative_strength": -21.853678, "rate_of_change": -0.5441357582441108, "market_dynamics": -1.20123, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.497818, "activity_20": 0.520571, "activity_30": 0.535914}, "trend_signal": 0, "fair_value": 0.590064, "relative_strength": -15.694389, "rate_of_change": -0.3038299719331037, "market_dynamics": -1.172385, "expectation": {"probability": 34.3979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 20000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.488, "activity_10": 0.494545, "activity_20": 0.515429, "activity_30": 0.532258}, "trend_signal": 0, "fair_value": 0.589038, "relative_strength": -14.850807, "rate_of_change": -0.30493883845192304, "market_dynamics": -1.128146, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.41, "close": 0.48, "volume": 536000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.490364, "activity_20": 0.51, "activity_30": 0.528065}, "trend_signal": 0, "fair_value": 0.587821, "relative_strength": -20.150759, "rate_of_change": -0.3669724770642205, "market_dynamics": -0.958658, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.487091, "activity_20": 0.505143, "activity_30": 0.524}, "trend_signal": 0, "fair_value": 0.586603, "relative_strength": -28.621783, "rate_of_change": -0.3069981583793895, "market_dynamics": -0.898816, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 178000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.486909, "activity_20": 0.50181, "activity_30": 0.520688}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": -33.241434, "rate_of_change": -0.24624399399259195, "market_dynamics": -0.695123, "expectation": {"probability": 33.3211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 246000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.477818, "activity_20": 0.494238, "activity_30": 0.514237}, "trend_signal": 0, "fair_value": 0.584038, "relative_strength": -35.234351, "rate_of_change": -0.4938888888889048, "market_dynamics": -0.633436, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 1492000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.473455, "activity_20": 0.489286, "activity_30": 0.509247}, "trend_signal": 0, "fair_value": 0.582692, "relative_strength": -30.047876, "rate_of_change": -0.4961541539417729, "market_dynamics": -0.589596, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.469818, "activity_20": 0.484857, "activity_30": 0.50443}, "trend_signal": 0, "fair_value": 0.581282, "relative_strength": -28.543137, "rate_of_change": -0.49881515036461477, "market_dynamics": -0.522721, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.466909, "activity_20": 0.480952, "activity_30": 0.499785}, "trend_signal": 0, "fair_value": 0.579744, "relative_strength": -27.535382, "rate_of_change": -0.37593984962406046, "market_dynamics": -0.584549, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464727, "activity_20": 0.477476, "activity_30": 0.495269}, "trend_signal": 0, "fair_value": 0.57859, "relative_strength": -27.635856, "rate_of_change": -1.0692452830188637, "market_dynamics": -0.495603, "expectation": {"probability": 32.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 106000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462727, "activity_20": 0.474429, "activity_30": 0.491118}, "trend_signal": 0, "fair_value": 0.577179, "relative_strength": -22.236857, "rate_of_change": -1.0806109857666901, "market_dynamics": -0.466546, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461273, "activity_20": 0.471762, "activity_30": 0.487333}, "trend_signal": 0, "fair_value": 0.575897, "relative_strength": -20.959608, "rate_of_change": -1.092608552308124, "market_dynamics": -0.308982, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460364, "activity_20": 0.469476, "activity_30": 0.483914}, "trend_signal": 0, "fair_value": 0.574615, "relative_strength": -21.17794, "rate_of_change": -0.9097465886939526, "market_dynamics": -0.184916, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 366000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.459818, "activity_20": 0.467524, "activity_30": 0.480796}, "trend_signal": 0, "fair_value": 0.573462, "relative_strength": -22.410382, "rate_of_change": -0.9179022412473827, "market_dynamics": 0.040215, "expectation": {"probability": 32.5512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 136000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.463273, "activity_20": 0.467905, "activity_30": 0.479269}, "trend_signal": 0, "fair_value": 0.572628, "relative_strength": -19.040385, "rate_of_change": -0.7941755167600824, "market_dynamics": 0.308898, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.43, "close": 0.495, "volume": 908000}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.477, "activity_10": 0.469636, "activity_20": 0.46981, "activity_30": 0.478968}, "trend_signal": 0, "fair_value": 0.571378, "relative_strength": -14.978351, "rate_of_change": -0.6338221255356018, "market_dynamics": 0.706804, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 4000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.485, "activity_10": 0.475, "activity_20": 0.471738, "activity_30": 0.478871}, "trend_signal": 0, "fair_value": 0.570385, "relative_strength": -16.126602, "rate_of_change": -0.5035246727089632, "market_dynamics": 0.976299, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.479727, "activity_20": 0.47369, "activity_30": 0.478935}, "trend_signal": 0, "fair_value": 0.569135, "relative_strength": -14.264187, "rate_of_change": -0.5060728744939276, "market_dynamics": 1.111943, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.478364, "activity_20": 0.47281, "activity_30": 0.477226}, "trend_signal": 0, "fair_value": 0.568077, "relative_strength": -15.962382, "rate_of_change": -0.5763987792471973, "market_dynamics": 0.963474, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 52000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.474182, "activity_20": 0.470667, "activity_30": 0.474731}, "trend_signal": 0, "fair_value": 0.566667, "relative_strength": -20.111707, "rate_of_change": -0.6822642003654847, "market_dynamics": 0.715092, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 0}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.475636, "activity_20": 0.471476, "activity_30": 0.474387}, "trend_signal": 0, "fair_value": 0.565641, "relative_strength": -16.206677, "rate_of_change": -0.41208819511551903, "market_dynamics": 0.665795, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.476727, "activity_20": 0.472333, "activity_30": 0.474172}, "trend_signal": 0, "fair_value": 0.564295, "relative_strength": -16.169462, "rate_of_change": -0.41379338882302713, "market_dynamics": 0.621142, "expectation": {"probability": 31.7367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 4000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.472909, "activity_20": 0.470857, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 0.562981, "relative_strength": -23.286327, "rate_of_change": -0.5193909414064696, "market_dynamics": 0.5611, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.469182, "activity_20": 0.4695, "activity_30": 0.470935}, "trend_signal": 0, "fair_value": 0.561731, "relative_strength": -27.687734, "rate_of_change": -0.6611908535961394, "market_dynamics": 0.43312, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465545, "activity_20": 0.468262, "activity_30": 0.469602}, "trend_signal": 0, "fair_value": 0.560545, "relative_strength": -29.701912, "rate_of_change": -0.31534666058398025, "market_dynamics": 0.184747, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 2000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.462364, "activity_20": 0.46719, "activity_30": 0.468366}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -27.44447, "rate_of_change": -0.3163442415857707, "market_dynamics": -0.085754, "expectation": {"probability": 29.7354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 30000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.459, "activity_20": 0.465571, "activity_30": 0.466903}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -31.394007, "rate_of_change": -0.3526795820313306, "market_dynamics": -0.192844, "expectation": {"probability": 32.386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 28000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.455545, "activity_20": 0.463524, "activity_30": 0.465226}, "trend_signal": 0, "fair_value": 0.558558, "relative_strength": -30.77198, "rate_of_change": -0.3891719745222874, "market_dynamics": -0.313018, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 120000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.453909, "activity_20": 0.462024, "activity_30": 0.463989}, "trend_signal": 0, "fair_value": 0.557853, "relative_strength": -28.491575, "rate_of_change": -0.3553105823725825, "market_dynamics": -0.402806, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.452545, "activity_20": 0.460571, "activity_30": 0.46286}, "trend_signal": 0, "fair_value": 0.557019, "relative_strength": -26.97812, "rate_of_change": -0.14267379679144998, "market_dynamics": -0.520933, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 664000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.453, "activity_20": 0.460119, "activity_30": 0.462419}, "trend_signal": 0, "fair_value": 0.556122, "relative_strength": -22.852964, "rate_of_change": -0.21420936394813583, "market_dynamics": -0.376103, "expectation": {"probability": 28.8339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 294000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.452, "activity_20": 0.458714, "activity_30": 0.461398}, "trend_signal": 0, "fair_value": 0.55516, "relative_strength": -16.553499, "rate_of_change": -0.2861540509152364, "market_dynamics": -0.286616, "expectation": {"probability": 31.6028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 4000}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.453364, "activity_20": 0.45831, "activity_30": 0.461108}, "trend_signal": 0, "fair_value": 0.554327, "relative_strength": -15.522706, "rate_of_change": -0.14359526372444104, "market_dynamics": -0.129147, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.42, "close": 0.455, "volume": 326000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.453727, "activity_20": 0.457429, "activity_30": 0.460538}, "trend_signal": 0, "fair_value": 0.553526, "relative_strength": -17.735192, "rate_of_change": -0.17959049916672007, "market_dynamics": 0.179962, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 2000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.451364, "activity_20": 0.455143, "activity_30": 0.459054}, "trend_signal": 0, "fair_value": 0.552756, "relative_strength": -21.524233, "rate_of_change": -0.36004319654428285, "market_dynamics": -0.071013, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.449273, "activity_20": 0.453048, "activity_30": 0.457677}, "trend_signal": 0, "fair_value": 0.552051, "relative_strength": -22.023918, "rate_of_change": 0.0, "market_dynamics": -0.230982, "expectation": {"probability": 29.4755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.447455, "activity_20": 0.451214, "activity_30": 0.456301}, "trend_signal": 0, "fair_value": 0.551346, "relative_strength": -22.907009, "rate_of_change": -0.14436426615915182, "market_dynamics": -0.37548, "expectation": {"probability": 29.4755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.451, "activity_10": 0.451273, "activity_20": 0.4525, "activity_30": 0.456903}, "trend_signal": 0, "fair_value": 0.550833, "relative_strength": -17.782076, "rate_of_change": 0.07228648893887074, "market_dynamics": -0.227211, "expectation": {"probability": 29.6208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 142000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.445545, "activity_20": 0.449143, "activity_30": 0.454258}, "trend_signal": 0, "fair_value": 0.550128, "relative_strength": -24.739725, "rate_of_change": -0.2891540130151906, "market_dynamics": -0.109874, "expectation": {"probability": 33.2986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.440364, "activity_20": 0.446, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 0.549359, "relative_strength": -25.530319, "rate_of_change": -0.29021008686723254, "market_dynamics": -0.120328, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 20000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.423, "activity_10": 0.433, "activity_20": 0.441571, "activity_30": 0.448258}, "trend_signal": 0, "fair_value": 0.548494, "relative_strength": -27.686621, "rate_of_change": -0.39992756358367687, "market_dynamics": -0.310614, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 0}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.433, "activity_20": 0.440833, "activity_30": 0.447194}, "trend_signal": 0, "fair_value": 0.547724, "relative_strength": -19.448088, "rate_of_change": -0.1461117196057018, "market_dynamics": -0.660424, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 256000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.427727, "activity_20": 0.437429, "activity_30": 0.444237}, "trend_signal": 0, "fair_value": 0.546378, "relative_strength": -26.441456, "rate_of_change": -0.36548472795958187, "market_dynamics": -0.74561, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 12000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.427, "activity_20": 0.436143, "activity_30": 0.442677}, "trend_signal": 0, "fair_value": 0.545032, "relative_strength": -20.846289, "rate_of_change": -0.2201833246360922, "market_dynamics": -0.63745, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.42, "close": 0.46, "volume": 962000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.432182, "activity_20": 0.437833, "activity_30": 0.443118}, "trend_signal": 0, "fair_value": 0.544071, "relative_strength": -15.397686, "rate_of_change": -0.1471863573472855, "market_dynamics": -0.077033, "expectation": {"probability": 28.5373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.42, "close": 0.52, "volume": 2028000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.447909, "activity_20": 0.445214, "activity_30": 0.447473}, "trend_signal": 0, "fair_value": 0.543365, "relative_strength": -6.153857, "rate_of_change": 0.18408839779004918, "market_dynamics": 0.368956, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.485, "volume": 1758000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.477, "activity_10": 0.455818, "activity_20": 0.448952, "activity_30": 0.449516}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -13.64612, "rate_of_change": -0.07345593636465296, "market_dynamics": 0.883592, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 1266000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.453818, "activity_20": 0.447762, "activity_30": 0.448355}, "trend_signal": 0, "fair_value": 0.541058, "relative_strength": -18.937351, "rate_of_change": -0.44150110375275975, "market_dynamics": 1.192339, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 30000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.456091, "activity_20": 0.448524, "activity_30": 0.448613}, "trend_signal": 0, "fair_value": 0.539679, "relative_strength": -15.595612, "rate_of_change": -0.07383592017738974, "market_dynamics": 1.063794, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 84000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.461, "activity_10": 0.458636, "activity_20": 0.449738, "activity_30": 0.449215}, "trend_signal": 0, "fair_value": 0.538782, "relative_strength": -15.269138, "rate_of_change": 0.07389047789166452, "market_dynamics": 0.82117, "expectation": {"probability": 28.9824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.45, "volume": 1506000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.454, "activity_10": 0.458636, "activity_20": 0.449952, "activity_30": 0.449151}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": -16.542903, "rate_of_change": -0.22172949002217313, "market_dynamics": 0.684489, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 28000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.457818, "activity_20": 0.450214, "activity_30": 0.449151}, "trend_signal": 1, "fair_value": 0.536731, "relative_strength": -15.04433, "rate_of_change": -0.2222222222222224, "market_dynamics": 0.519075, "expectation": {"probability": 26.8626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 98000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461364, "activity_20": 0.452857, "activity_30": 0.450828}, "trend_signal": 1, "fair_value": 0.535609, "relative_strength": -10.76149, "rate_of_change": 0.14855233853006083, "market_dynamics": 0.590985, "expectation": {"probability": 27.6462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 58000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.461, "activity_20": 0.454, "activity_30": 0.451495}, "trend_signal": 1, "fair_value": 0.534776, "relative_strength": -15.92463, "rate_of_change": 0.03691620688198144, "market_dynamics": 0.572713, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.461, "activity_10": 0.460091, "activity_20": 0.455119, "activity_30": 0.452151}, "trend_signal": 1, "fair_value": 0.53375, "relative_strength": -15.721302, "rate_of_change": 0.03712488856976439, "market_dynamics": 0.497399, "expectation": {"probability": 26.2306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.459182, "activity_20": 0.456143, "activity_30": 0.452796}, "trend_signal": 1, "fair_value": 0.533237, "relative_strength": -13.920962, "rate_of_change": 0.03711111111110505, "market_dynamics": 0.510526, "expectation": {"probability": 26.9205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.461, "activity_10": 0.459364, "activity_20": 0.457071, "activity_30": 0.45343}, "trend_signal": 1, "fair_value": 0.532147, "relative_strength": -16.772711, "rate_of_change": 0.07397254796553895, "market_dynamics": 0.410018, "expectation": {"probability": 25.609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 74000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.465, "activity_10": 0.462727, "activity_20": 0.459333, "activity_30": 0.455011}, "trend_signal": 1, "fair_value": 0.531603, "relative_strength": -11.056783, "rate_of_change": 0.22197558268590473, "market_dynamics": 0.431427, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.465364, "activity_20": 0.461571, "activity_30": 0.456527}, "trend_signal": 1, "fair_value": 0.531122, "relative_strength": -7.091623, "rate_of_change": 0.18449612403100168, "market_dynamics": 0.37715, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 0}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.468545, "activity_20": 0.464024, "activity_30": 0.458312}, "trend_signal": 1, "fair_value": 0.530417, "relative_strength": -9.045659, "rate_of_change": 0.22107606564190563, "market_dynamics": 0.390112, "expectation": {"probability": 28.0906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 74000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.465, "activity_20": 0.462857, "activity_30": 0.457774}, "trend_signal": 1, "fair_value": 0.529615, "relative_strength": -14.423957, "rate_of_change": -0.11029419874573447, "market_dynamics": 0.123554, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 68000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.458818, "activity_20": 0.460071, "activity_30": 0.456301}, "trend_signal": 1, "fair_value": 0.528846, "relative_strength": -17.908099, "rate_of_change": -0.14707408691504373, "market_dynamics": -0.211425, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 6000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.451182, "activity_20": 0.456381, "activity_30": 0.454226}, "trend_signal": 0, "fair_value": 0.528013, "relative_strength": -20.209649, "rate_of_change": -0.2950237412283519, "market_dynamics": -0.603979, "expectation": {"probability": 31.8939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 14000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.455455, "activity_20": 0.458357, "activity_30": 0.456108}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -3.462813, "rate_of_change": 0.18499089463282445, "market_dynamics": -0.6069, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.458455, "activity_20": 0.459619, "activity_30": 0.457613}, "trend_signal": 1, "fair_value": 0.527019, "relative_strength": -6.343191, "rate_of_change": 0.2581547910296746, "market_dynamics": -0.364045, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 38000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.461182, "activity_20": 0.46081, "activity_30": 0.459043}, "trend_signal": 1, "fair_value": 0.52641, "relative_strength": -6.702885, "rate_of_change": 0.2577109000448353, "market_dynamics": -0.075358, "expectation": {"probability": 27.5667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.44, "volume": 14000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.457273, "activity_20": 0.458881, "activity_30": 0.45814}, "trend_signal": 1, "fair_value": 0.525192, "relative_strength": -12.606079, "rate_of_change": 0.0, "market_dynamics": 0.072027, "expectation": {"probability": 32.5418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 42000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.455545, "activity_20": 0.458119, "activity_30": 0.457882}, "trend_signal": 1, "fair_value": 0.524231, "relative_strength": -8.938653, "rate_of_change": -0.1469162995594777, "market_dynamics": -0.07208, "expectation": {"probability": 29.2101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.454273, "activity_20": 0.457286, "activity_30": 0.457667}, "trend_signal": 0, "fair_value": 0.523141, "relative_strength": -8.733693, "rate_of_change": 0.22058839749146894, "market_dynamics": -0.251219, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.453455, "activity_20": 0.456476, "activity_30": 0.457387}, "trend_signal": 0, "fair_value": 0.522051, "relative_strength": -9.810579, "rate_of_change": 0.220102876084282, "market_dynamics": -0.450315, "expectation": {"probability": 29.2675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 14000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.441, "activity_10": 0.448636, "activity_20": 0.453333, "activity_30": 0.45543}, "trend_signal": 0, "fair_value": 0.52125, "relative_strength": -13.757714, "rate_of_change": 0.14648619801332843, "market_dynamics": -0.533859, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 30000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.453273, "activity_20": 0.455071, "activity_30": 0.456656}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -5.300996, "rate_of_change": 0.25592105263157316, "market_dynamics": -0.399967, "expectation": {"probability": 27.2692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 8000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.458, "activity_20": 0.457167, "activity_30": 0.458129}, "trend_signal": 0, "fair_value": 0.519679, "relative_strength": -3.368283, "rate_of_change": 0.5103167988940649, "market_dynamics": -0.181336, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 8000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.461636, "activity_20": 0.459238, "activity_30": 0.459452}, "trend_signal": 0, "fair_value": 0.519359, "relative_strength": -5.00742, "rate_of_change": 0.3627856365614742, "market_dynamics": 0.077561, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.425, "close": 0.495, "volume": 1028000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.468, "activity_20": 0.462643, "activity_30": 0.461634}, "trend_signal": 0, "fair_value": 0.518878, "relative_strength": 1.317389, "rate_of_change": 0.2528368248378571, "market_dynamics": 0.713349, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.475, "close": 0.52, "volume": 860000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.478545, "activity_20": 0.468262, "activity_30": 0.465355}, "trend_signal": 1, "fair_value": 0.518814, "relative_strength": 6.465985, "rate_of_change": 0.0, "market_dynamics": 1.047953, "expectation": {"probability": 29.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 104000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.507, "activity_10": 0.488273, "activity_20": 0.473595, "activity_30": 0.469075}, "trend_signal": 1, "fair_value": 0.518878, "relative_strength": 7.051404, "rate_of_change": 0.252415466773955, "market_dynamics": 1.233674, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 624000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.502, "activity_20": 0.4815, "activity_30": 0.474656}, "trend_signal": 1, "fair_value": 0.519006, "relative_strength": 12.207814, "rate_of_change": 0.8269687162890992, "market_dynamics": 1.451314, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 426000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.504818, "activity_20": 0.484286, "activity_30": 0.476763}, "trend_signal": 1, "fair_value": 0.518942, "relative_strength": 5.372868, "rate_of_change": 0.32097027173343234, "market_dynamics": 1.284178, "expectation": {"probability": 30.6186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.51, "volume": 18000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.508545, "activity_20": 0.487905, "activity_30": 0.479419}, "trend_signal": 1, "fair_value": 0.518878, "relative_strength": 8.546635, "rate_of_change": 0.355563708186065, "market_dynamics": 1.05073, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.475, "close": 0.57, "volume": 84000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.534, "activity_10": 0.522091, "activity_20": 0.497095, "activity_30": 0.485839}, "trend_signal": 1, "fair_value": 0.519071, "relative_strength": 21.769347, "rate_of_change": 0.8501594048884173, "market_dynamics": 1.036589, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 32000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.527545, "activity_20": 0.502833, "activity_30": 0.490065}, "trend_signal": 1, "fair_value": 0.519135, "relative_strength": 16.570553, "rate_of_change": 0.6322444678609068, "market_dynamics": 0.896114, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 6000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.528182, "activity_20": 0.506143, "activity_30": 0.492806}, "trend_signal": 1, "fair_value": 0.519199, "relative_strength": 11.451223, "rate_of_change": 0.31413612565445054, "market_dynamics": 0.80354, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 93540}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.53, "activity_10": 0.528091, "activity_20": 0.508976, "activity_30": 0.495452}, "trend_signal": 1, "fair_value": 0.519263, "relative_strength": 8.267507, "rate_of_change": 0.4175365344467645, "market_dynamics": 0.757895, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.48, "close": 0.48, "volume": 1164000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.52, "activity_20": 0.50781, "activity_30": 0.495387}, "trend_signal": 1, "fair_value": 0.518942, "relative_strength": -0.755671, "rate_of_change": 0.13866943866944464, "market_dynamics": 0.504686, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.509455, "activity_20": 0.50519, "activity_30": 0.494312}, "trend_signal": 1, "fair_value": 0.518654, "relative_strength": -2.899701, "rate_of_change": 0.034463643969796454, "market_dynamics": 0.022476, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 104000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.493545, "activity_20": 0.499286, "activity_30": 0.490968}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -9.234545, "rate_of_change": -0.20754078695315614, "market_dynamics": -0.427965, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 2000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.482909, "activity_20": 0.495333, "activity_30": 0.488978}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -7.02083, "rate_of_change": -0.17324102131093916, "market_dynamics": -0.815432, "expectation": {"probability": 28.256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 186000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.472273, "activity_20": 0.490429, "activity_30": 0.486398}, "trend_signal": 0, "fair_value": 0.517051, "relative_strength": -7.393322, "rate_of_change": -0.2431249999999945, "market_dynamics": -1.115933, "expectation": {"probability": 28.9103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.462727, "activity_20": 0.485571, "activity_30": 0.483892}, "trend_signal": 0, "fair_value": 0.516346, "relative_strength": -5.833059, "rate_of_change": -0.27838515724689583, "market_dynamics": -1.157376, "expectation": {"probability": 26.8926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.454455, "activity_20": 0.480762, "activity_30": 0.481473}, "trend_signal": 0, "fair_value": 0.515641, "relative_strength": -4.192249, "rate_of_change": -0.034973821989523084, "market_dynamics": -1.100945, "expectation": {"probability": 26.8442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46acc02b-17ea-4566-a4ed-b3a88fc679ad/", "share_image": "https://sharemaestro.com/terminal/46acc02b-17ea-4566-a4ed-b3a88fc679ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}