{"ticker": {"uuid": "46b1a017-f9da-4a30-af83-30b68a86ec4c", "symbol": "MNRS", "name": "GRAYSCALE BITCOIN MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNRS rose 3.95%, moving from 36.27 to 37.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.70"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 39.88, "low": 35.7306, "close": 37.6999, "volume": 18564}, "trend_line": 35.73599, "activity_lines": {"activity_5": 40.71578, "activity_10": 42.770644, "activity_20": 40.241388, "activity_30": 37.952551}, "trend_signal": 1, "fair_value": 31.193263, "relative_strength": -4.537808, "rate_of_change": 0.3448555107806116, "market_dynamics": 0.402215, "expectation": {"probability": 47.7372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 26.331277, "high": 27.436681, "low": 26.077653, "close": 26.272496, "volume": 154304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.965434, "high": 27.033369, "low": 22.965434, "close": 26.108386, "volume": 139919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.14817, "high": 26.874232, "low": 24.835689, "close": 26.728324, "volume": 35336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.814556, "high": 26.834349, "low": 24.029661, "close": 24.029661, "volume": 31571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.870525, "high": 23.870525, "low": 20.040201, "close": 21.449954, "volume": 26250}, "trend_line": null, "activity_lines": {"activity_5": 24.136177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.015164, "high": 23.214085, "low": 18.996959, "close": 20.383737, "volume": 24356}, "trend_line": null, "activity_lines": {"activity_5": 22.624835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.444531, "high": 19.444531, "low": 17.773595, "close": 18.977763, "volume": 29990}, "trend_line": null, "activity_lines": {"activity_5": 21.037418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.847768, "high": 19.295341, "low": 18.005238, "close": 18.442467, "volume": 12184}, "trend_line": null, "activity_lines": {"activity_5": 19.746944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.799099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.444531, "high": 20.210377, "low": 16.908288, "close": 16.987857, "volume": 23792}, "trend_line": null, "activity_lines": {"activity_5": 18.523991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.321471, "high": 17.872558, "low": 14.421775, "close": 15.638774, "volume": 30581}, "trend_line": null, "activity_lines": {"activity_5": 17.320797, "activity_10": 19.527411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.401883, "high": 16.888396, "low": 14.302423, "close": 16.133192, "volume": 53519}, "trend_line": null, "activity_lines": {"activity_5": 16.669822, "activity_10": 18.551275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.540284, "high": 16.888396, "low": 15.386542, "close": 15.72441, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 16.165955, "activity_10": 17.685165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.573085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.615301, "high": 18.758254, "low": 15.42563, "close": 18.521836, "volume": 102838}, "trend_line": null, "activity_lines": {"activity_5": 16.811453, "activity_10": 17.516478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.409147, "high": 19.24561, "low": 17.107209, "close": 18.810371, "volume": 76695}, "trend_line": null, "activity_lines": {"activity_5": 17.547839, "activity_10": 17.549461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.813379, "high": 20.127328, "low": 17.594566, "close": 19.772055, "volume": 9337}, "trend_line": null, "activity_lines": {"activity_5": 18.483285, "activity_10": 17.852192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.70768, "high": 22.109377, "low": 20.190485, "close": 21.977095, "volume": 24412}, "trend_line": null, "activity_lines": {"activity_5": 19.878193, "activity_10": 18.586346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.372399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.374066, "high": 22.667052, "low": 21.175145, "close": 21.190461, "volume": 25525}, "trend_line": null, "activity_lines": {"activity_5": 20.621295, "activity_10": 19.148506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.553094, "high": 22.139414, "low": 20.081079, "close": 20.109226, "volume": 21306}, "trend_line": null, "activity_lines": {"activity_5": 20.639583, "activity_10": 19.473847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.339676, "high": 23.572143, "low": 20.339676, "close": 23.229999, "volume": 17342}, "trend_line": null, "activity_lines": {"activity_5": 21.592302, "activity_10": 20.336296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.541461, "high": 25.541461, "low": 21.931044, "close": 22.198693, "volume": 16730}, "trend_line": null, "activity_lines": {"activity_5": 21.90661, "activity_10": 20.897742, "activity_20": 20.00027, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.567592, "high": 23.009694, "low": 21.681796, "close": 21.681796, "volume": 12679}, "trend_line": null, "activity_lines": {"activity_5": 21.886844, "activity_10": 21.245935, "activity_20": 20.100028, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.045846, "high": 24.404031, "low": 20.429191, "close": 23.957055, "volume": 36168}, "trend_line": null, "activity_lines": {"activity_5": 22.645184, "activity_10": 21.906928, "activity_20": 20.438338, "activity_30": null}, "trend_signal": 0, "fair_value": 20.832982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.407611, "high": 28.306464, "low": 24.407611, "close": 27.958352, "volume": 55110}, "trend_line": null, "activity_lines": {"activity_5": 24.55285, "activity_10": 23.145745, "activity_20": 21.167968, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.063207, "high": 28.137381, "low": 26.068602, "close": 27.093642, "volume": 39119}, "trend_line": null, "activity_lines": {"activity_5": 25.649005, "activity_10": 24.055769, "activity_20": 21.809388, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.177165, "high": 29.917724, "low": 26.933909, "close": 28.873886, "volume": 89840}, "trend_line": null, "activity_lines": {"activity_5": 27.080997, "activity_10": 25.138869, "activity_20": 22.605764, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.291123, "high": 30.350377, "low": 27.620186, "close": 28.143846, "volume": 38180}, "trend_line": null, "activity_lines": {"activity_5": 27.824631, "activity_10": 25.923746, "activity_20": 23.29726, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.575007, "high": 28.575007, "low": 24.626425, "close": 24.846232, "volume": 91725}, "trend_line": null, "activity_lines": {"activity_5": 27.038256, "activity_10": 25.996934, "activity_20": 23.637745, "activity_30": null}, "trend_signal": 0, "fair_value": 22.045984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.123727, "high": 27.500834, "low": 25.123727, "close": 26.075863, "volume": 14254}, "trend_line": null, "activity_lines": {"activity_5": 26.60248, "activity_10": 26.227224, "activity_20": 24.067393, "activity_30": null}, "trend_signal": 0, "fair_value": 22.189908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.446552, "high": 27.902654, "low": 26.081731, "close": 27.584281, "volume": 62456}, "trend_line": null, "activity_lines": {"activity_5": 26.795009, "activity_10": 26.623286, "activity_20": 24.60435, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698089, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.679862, "high": 29.191662, "low": 26.178009, "close": 28.798793, "volume": 67815}, "trend_line": 22.590017, "activity_lines": {"activity_5": 27.359666, "activity_10": 27.161, "activity_20": 25.206516, "activity_30": 23.643412}, "trend_signal": 1, "fair_value": 22.590017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.033503, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.306464, "high": 30.335458, "low": 27.779323, "close": 30.011615, "volume": 11075}, "trend_line": 22.714654, "activity_lines": {"activity_5": 28.333603, "activity_10": 27.799226, "activity_20": 25.861521, "activity_30": 24.122225}, "trend_signal": 1, "fair_value": 22.829423, "relative_strength": null, "rate_of_change": 0.5517348658923094, "market_dynamics": 1.055839, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.717411, "high": 30.902383, "low": 28.226895, "close": 28.7422, "volume": 10983}, "trend_line": 22.802448, "activity_lines": {"activity_5": 28.759884, "activity_10": 28.055197, "activity_20": 26.329543, "activity_30": 24.511099}, "trend_signal": 1, "fair_value": 23.014197, "relative_strength": null, "rate_of_change": 0.3865081986280699, "market_dynamics": 1.130277, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.614791, "high": 34.94048, "low": 28.614791, "close": 34.903083, "volume": 26553}, "trend_line": 23.07494, "activity_lines": {"activity_5": 30.980062, "activity_10": 29.344327, "activity_20": 27.322326, "activity_30": 25.291785}, "trend_signal": 1, "fair_value": 23.374467, "relative_strength": null, "rate_of_change": 1.1950120443208698, "market_dynamics": 1.221561, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.686434, "high": 39.306797, "low": 35.308385, "close": 38.477993, "volume": 35397}, "trend_line": 23.556551, "activity_lines": {"activity_5": 33.803395, "activity_10": 31.157172, "activity_20": 28.57757, "activity_30": 26.285531}, "trend_signal": 1, "fair_value": 23.818688, "relative_strength": null, "rate_of_change": 2.087160356646636, "market_dynamics": 1.321703, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.302246, "high": 41.534116, "low": 36.362567, "close": 37.385916, "volume": 42203}, "trend_line": 24.08775, "activity_lines": {"activity_5": 35.536454, "activity_10": 32.56447, "activity_20": 29.635152, "activity_30": 27.177748}, "trend_signal": 1, "fair_value": 24.206323, "relative_strength": null, "rate_of_change": 2.2549947995358104, "market_dynamics": 1.473655, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.62052, "high": 45.035723, "low": 38.550897, "close": 43.802413, "volume": 74733}, "trend_line": 24.868372, "activity_lines": {"activity_5": 38.835872, "activity_10": 34.983639, "activity_20": 31.219953, "activity_30": 28.449661}, "trend_signal": 1, "fair_value": 24.750659, "relative_strength": null, "rate_of_change": 3.2407427011655345, "market_dynamics": 1.750099, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.940814, "high": 53.98717, "low": 45.741893, "close": 47.428146, "volume": 131278}, "trend_line": 25.816718, "activity_lines": {"activity_5": 42.42448, "activity_10": 37.777331, "activity_20": 33.046132, "activity_30": 29.905131}, "trend_signal": 1, "fair_value": 25.363564, "relative_strength": null, "rate_of_change": 3.8134623368188345, "market_dynamics": 1.867724, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.650691, "high": 56.155409, "low": 46.855851, "close": 48.457861, "volume": 140324}, "trend_line": 26.817231, "activity_lines": {"activity_5": 45.110597, "activity_10": 40.347664, "activity_20": 34.845437, "activity_30": 31.36585}, "trend_signal": 1, "fair_value": 25.971309, "relative_strength": null, "rate_of_change": 3.87544613532982, "market_dynamics": 1.966926, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.301736, "high": 52.375909, "low": 42.216017, "close": 49.557994, "volume": 64701}, "trend_line": 27.902903, "activity_lines": {"activity_5": 47.259773, "activity_10": 42.711076, "activity_20": 36.614524, "activity_30": 32.832996}, "trend_signal": 1, "fair_value": 26.576095, "relative_strength": null, "rate_of_change": 4.0484120079362365, "market_dynamics": 2.033499, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.29179, "high": 51.799038, "low": 46.541058, "close": 47.434015, "volume": 60201}, "trend_line": 28.962744, "activity_lines": {"activity_5": 47.962289, "activity_10": 44.288787, "activity_20": 38.055956, "activity_30": 34.093067}, "trend_signal": 1, "fair_value": 27.097543, "relative_strength": null, "rate_of_change": 3.7983180459753676, "market_dynamics": 2.01881, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.031128, "high": 50.031128, "low": 40.967788, "close": 43.742736, "volume": 66434}, "trend_line": 29.883062, "activity_lines": {"activity_5": 46.764506, "activity_10": 44.856535, "activity_20": 39.025669, "activity_30": 35.046615}, "trend_signal": 1, "fair_value": 27.503524, "relative_strength": null, "rate_of_change": 3.177592565124348, "market_dynamics": 1.88447, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.398332, "high": 46.467955, "low": 33.001, "close": 33.60751, "volume": 116972}, "trend_line": 30.479165, "activity_lines": {"activity_5": 42.192293, "activity_10": 43.331858, "activity_20": 38.92507, "activity_30": 35.286902}, "trend_signal": 1, "fair_value": 27.648857, "relative_strength": null, "rate_of_change": 1.9947855410533213, "market_dynamics": 1.365091, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.035811, "high": 35.661569, "low": 29.013727, "close": 30.449639, "volume": 109509}, "trend_line": 30.876759, "activity_lines": {"activity_5": 37.488831, "activity_10": 41.144562, "activity_20": 38.477767, "activity_30": 35.284997}, "trend_signal": 1, "fair_value": 27.713991, "relative_strength": null, "rate_of_change": 1.3044779934096016, "market_dynamics": 0.761579, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.11125, "high": 38.083433, "low": 31.11125, "close": 37.532919, "volume": 78740}, "trend_line": 31.500844, "activity_lines": {"activity_5": 36.347011, "activity_10": 40.326106, "activity_20": 38.693199, "activity_30": 35.714427}, "trend_signal": 1, "fair_value": 27.937149, "relative_strength": null, "rate_of_change": 2.021212783375357, "market_dynamics": 0.168279, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.457675, "high": 38.188861, "low": 34.179607, "close": 35.358215, "volume": 40993}, "trend_line": 32.020383, "activity_lines": {"activity_5": 35.281962, "activity_10": 39.129434, "activity_20": 38.651806, "activity_30": 35.96329}, "trend_signal": 1, "fair_value": 28.102061, "relative_strength": null, "rate_of_change": 1.6492859683378696, "market_dynamics": -0.438022, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.984816, "high": 37.904404, "low": 33.816576, "close": 34.015498, "volume": 34157}, "trend_line": 32.421663, "activity_lines": {"activity_5": 34.574393, "activity_10": 37.725498, "activity_20": 38.451657, "activity_30": 36.092007}, "trend_signal": 1, "fair_value": 28.230614, "relative_strength": null, "rate_of_change": 1.2532017496480283, "market_dynamics": -0.701337, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.766846, "high": 33.776792, "low": 29.042571, "close": 32.324669, "volume": 44890}, "trend_line": 32.792803, "activity_lines": {"activity_5": 33.951697, "activity_10": 36.192083, "activity_20": 38.062516, "activity_30": 36.085749}, "trend_signal": 1, "fair_value": 28.317722, "relative_strength": null, "rate_of_change": 1.1447284490002776, "market_dynamics": -0.870983, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.369004, "high": 34.189553, "low": 31.151035, "close": 31.170927, "volume": 33295}, "trend_line": 33.161526, "activity_lines": {"activity_5": 33.029944, "activity_10": 34.723505, "activity_20": 37.527883, "activity_30": 35.981112}, "trend_signal": 0, "fair_value": 28.377164, "relative_strength": null, "rate_of_change": 1.124402204959432, "market_dynamics": -1.049702, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.210711, "high": 32.80198, "low": 29.8747, "close": 32.52, "volume": 27634}, "trend_line": 33.471193, "activity_lines": {"activity_5": 32.509795, "activity_10": 33.814521, "activity_20": 37.097472, "activity_30": 35.939723}, "trend_signal": 0, "fair_value": 28.461711, "relative_strength": null, "rate_of_change": 0.9338140832240274, "market_dynamics": -1.083797, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.68, "high": 36.45, "low": 33.406, "close": 35.46, "volume": 39406}, "trend_line": 33.913237, "activity_lines": {"activity_5": 33.303841, "activity_10": 33.749864, "activity_20": 36.923557, "activity_30": 36.068033}, "trend_signal": 0, "fair_value": 28.601677, "relative_strength": null, "rate_of_change": 1.3206699862774618, "market_dynamics": -1.072593, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.21, "high": 39.3199, "low": 35.16, "close": 39.01, "volume": 43050}, "trend_line": 34.490843, "activity_lines": {"activity_5": 35.274435, "activity_10": 34.548371, "activity_20": 37.056017, "activity_30": 36.396857}, "trend_signal": 1, "fair_value": 28.805762, "relative_strength": null, "rate_of_change": 1.7031874604007746, "market_dynamics": -0.973558, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.94, "high": 38.5, "low": 34.87, "close": 37.64, "volume": 58371}, "trend_line": 34.946941, "activity_lines": {"activity_5": 36.455395, "activity_10": 35.183837, "activity_20": 37.015152, "activity_30": 36.600028}, "trend_signal": 1, "fair_value": 28.975651, "relative_strength": 19.16115, "rate_of_change": 1.322374173342195, "market_dynamics": -0.833729, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.59, "high": 39.4, "low": 33.93, "close": 34.45, "volume": 38096}, "trend_line": 35.16333, "activity_lines": {"activity_5": 36.218667, "activity_10": 35.165985, "activity_20": 36.628106, "activity_30": 36.567967}, "trend_signal": 1, "fair_value": 29.078941, "relative_strength": 8.374823, "rate_of_change": 0.6191929645573256, "market_dynamics": -0.790819, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.41, "high": 35.05, "low": 27.03, "close": 31.34, "volume": 95043}, "trend_line": 35.304875, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.509944, "activity_20": 35.947028, "activity_30": 36.321301}, "trend_signal": 0, "fair_value": 29.120812, "relative_strength": -1.27445, "rate_of_change": 0.402535823541174, "market_dynamics": -0.724857, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.11, "high": 33.655, "low": 30.33, "close": 31.2226, "volume": 27387}, "trend_line": 35.383165, "activity_lines": {"activity_5": 33.2742, "activity_10": 33.945157, "activity_20": 35.288759, "activity_30": 36.057928}, "trend_signal": 0, "fair_value": 29.159026, "relative_strength": -0.424844, "rate_of_change": 0.22175407787166937, "market_dynamics": -0.855951, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.71, "high": 30.71, "low": 28.63, "close": 29.12, "volume": 9977}, "trend_line": 35.415704, "activity_lines": {"activity_5": 31.40336, "activity_10": 33.073271, "activity_20": 34.459592, "activity_30": 35.653853}, "trend_signal": 0, "fair_value": 29.15833, "relative_strength": -8.230812, "rate_of_change": 0.09196181291300502, "market_dynamics": -0.980337, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.781, "high": 32.31, "low": 28.781, "close": 29.58, "volume": 45130}, "trend_line": 35.573496, "activity_lines": {"activity_5": 30.345187, "activity_10": 32.374031, "activity_20": 33.74415, "activity_30": 35.277356}, "trend_signal": 0, "fair_value": 29.165727, "relative_strength": -6.571242, "rate_of_change": 0.44554246330949854, "market_dynamics": -0.934745, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.825, "high": 30.765, "low": 27.2, "close": 27.22, "volume": 26673}, "trend_line": 35.611634, "activity_lines": {"activity_5": 29.03768, "activity_10": 31.295604, "activity_20": 32.888938, "activity_30": 34.738421}, "trend_signal": 0, "fair_value": 29.13218, "relative_strength": -12.455613, "rate_of_change": 0.1072090300036959, "market_dynamics": -1.093833, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 30.195, "low": 26.62, "close": 28.67, "volume": 27433}, "trend_line": 35.647825, "activity_lines": {"activity_5": 28.695507, "activity_10": 30.552647, "activity_20": 32.272954, "activity_30": 34.290574}, "trend_signal": 0, "fair_value": 29.124347, "relative_strength": -6.743181, "rate_of_change": 0.10162690091669255, "market_dynamics": -1.060107, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.13, "high": 30.29, "low": 27.485, "close": 27.67, "volume": 21733}, "trend_line": 35.610198, "activity_lines": {"activity_5": 28.198, "activity_10": 29.697873, "activity_20": 31.661198, "activity_30": 33.775875}, "trend_signal": 0, "fair_value": 29.100108, "relative_strength": -8.707531, "rate_of_change": -0.1055520217572896, "market_dynamics": -1.060462, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.13, "high": 29.5, "low": 25.34, "close": 25.65, "volume": 33697}, "trend_line": 35.464811, "activity_lines": {"activity_5": 27.264, "activity_10": 28.617462, "activity_20": 30.951175, "activity_30": 33.133282}, "trend_signal": 0, "fair_value": 29.043548, "relative_strength": -13.777714, "rate_of_change": -0.4082734951375432, "market_dynamics": -1.129498, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.2, "high": 26.28, "low": 23.24, "close": 26.1736, "volume": 27964}, "trend_line": 35.379191, "activity_lines": {"activity_5": 26.735867, "activity_10": 27.87516, "activity_20": 30.377175, "activity_30": 32.533849}, "trend_signal": 0, "fair_value": 28.997259, "relative_strength": -15.233083, "rate_of_change": -0.2414224060012577, "market_dynamics": -1.042099, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.64, "high": 30.5364, "low": 25.95, "close": 29.7934, "volume": 22158}, "trend_line": 35.208868, "activity_lines": {"activity_5": 27.641427, "activity_10": 27.999484, "activity_20": 30.183318, "activity_30": 32.173475}, "trend_signal": 0, "fair_value": 29.009896, "relative_strength": -7.368266, "rate_of_change": -0.4814214095511574, "market_dynamics": -0.971347, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.06, "high": 35.3137, "low": 29.96, "close": 35.3137, "volume": 24212}, "trend_line": 35.103392, "activity_lines": {"activity_5": 30.215527, "activity_10": 29.212164, "activity_20": 30.518328, "activity_30": 32.180238}, "trend_signal": 0, "fair_value": 29.108393, "relative_strength": 4.225377, "rate_of_change": -0.29957225548973343, "market_dynamics": -0.707505, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.64, "high": 37.73, "low": 34.4752, "close": 36.2669, "volume": 23292}, "trend_line": 35.066091, "activity_lines": {"activity_5": 32.664447, "activity_10": 30.525904, "activity_20": 30.954687, "activity_30": 32.255303}, "trend_signal": 0, "fair_value": 29.218524, "relative_strength": 5.753885, "rate_of_change": -0.10626038646065702, "market_dynamics": -0.371928, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.21, "low": 32.705, "close": 35.41, "volume": 21197}, "trend_line": 34.786344, "activity_lines": {"activity_5": 34.254607, "activity_10": 31.592129, "activity_20": 31.30511, "activity_30": 32.277491}, "trend_signal": 0, "fair_value": 29.312334, "relative_strength": 1.660216, "rate_of_change": -0.7977707010456353, "market_dynamics": -0.018375, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.62, "high": 44.29, "low": 35.62, "close": 42.796, "volume": 41945}, "trend_line": 34.631939, "activity_lines": {"activity_5": 37.6561, "activity_10": 33.8869, "activity_20": 32.35232, "activity_30": 32.794243}, "trend_signal": 0, "fair_value": 29.513583, "relative_strength": 18.969452, "rate_of_change": -0.44386670815420276, "market_dynamics": 0.539577, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.01, "high": 45.785, "low": 40.8601, "close": 42.3066, "volume": 47531}, "trend_line": 34.426897, "activity_lines": {"activity_5": 39.7863, "activity_10": 35.852398, "activity_20": 33.303058, "activity_30": 33.289382}, "trend_signal": 0, "fair_value": 29.701715, "relative_strength": 16.451962, "rate_of_change": -0.5920604099008315, "market_dynamics": 0.935159, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.2445, "high": 46.1, "low": 39.675, "close": 45.4872, "volume": 91926}, "trend_line": 34.291204, "activity_lines": {"activity_5": 42.142487, "activity_10": 38.121885, "activity_20": 34.503682, "activity_30": 34.00295}, "trend_signal": 0, "fair_value": 29.930491, "relative_strength": 22.965975, "rate_of_change": -0.3941482149843371, "market_dynamics": 1.260708, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.34, "high": 50.52, "low": 46.4, "close": 49.6426, "volume": 103840}, "trend_line": 34.364824, "activity_lines": {"activity_5": 45.205573, "activity_10": 40.841133, "activity_20": 36.038311, "activity_30": 34.993363}, "trend_signal": 1, "fair_value": 30.212092, "relative_strength": 30.699991, "rate_of_change": 0.21469062445284287, "market_dynamics": 1.576869, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.68, "high": 52.75, "low": 41.76, "close": 43.267, "volume": 180042}, "trend_line": 34.348966, "activity_lines": {"activity_5": 45.251747, "activity_10": 42.001678, "activity_20": 36.898203, "activity_30": 35.567697}, "trend_signal": 1, "fair_value": 30.395964, "relative_strength": 15.974123, "rate_of_change": -0.046146024201961525, "market_dynamics": 1.557298, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.29, "high": 47.11, "low": 41.16, "close": 45.33, "volume": 40076}, "trend_line": 34.739716, "activity_lines": {"activity_5": 45.461787, "activity_10": 43.217005, "activity_20": 37.9343, "activity_30": 36.276151}, "trend_signal": 1, "fair_value": 30.603381, "relative_strength": 19.745924, "rate_of_change": 1.137588828729238, "market_dynamics": 1.426062, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.11, "high": 48.85, "low": 46.94, "close": 48.6056, "volume": 27438}, "trend_line": 35.344914, "activity_lines": {"activity_5": 46.59476, "activity_10": 44.679598, "activity_20": 39.24574, "activity_30": 37.170724}, "trend_signal": 1, "fair_value": 30.849987, "relative_strength": 25.882219, "rate_of_change": 1.7420925375440648, "market_dynamics": 1.266989, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.93, "high": 51.56, "low": 41.75, "close": 44.06, "volume": 39594}, "trend_line": 35.562484, "activity_lines": {"activity_5": 45.7926, "activity_10": 44.973678, "activity_20": 40.056859, "activity_30": 37.732988}, "trend_signal": 1, "fair_value": 31.028501, "relative_strength": 15.980192, "rate_of_change": 0.6155623974640168, "market_dynamics": 1.014299, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.75, "high": 45.19, "low": 36.4, "close": 36.879, "volume": 57256}, "trend_line": 35.613176, "activity_lines": {"activity_5": 42.69192, "activity_10": 43.803098, "activity_20": 40.1235, "activity_30": 37.817924}, "trend_signal": 1, "fair_value": 31.106507, "relative_strength": -5.131663, "rate_of_change": 0.14254347362238554, "market_dynamics": 0.704668, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 39.88, "low": 35.7306, "close": 37.6999, "volume": 18564}, "trend_line": 35.73599, "activity_lines": {"activity_5": 40.71578, "activity_10": 42.770644, "activity_20": 40.241388, "activity_30": 37.952551}, "trend_signal": 1, "fair_value": 31.193263, "relative_strength": -4.537808, "rate_of_change": 0.3448555107806116, "market_dynamics": 0.402215, "expectation": {"probability": 47.7372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b1a017-f9da-4a30-af83-30b68a86ec4c/", "share_image": "https://sharemaestro.com/terminal/46b1a017-f9da-4a30-af83-30b68a86ec4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}