{"ticker": {"uuid": "46b2fc33-c998-4f76-8aae-75deef1a5123", "symbol": "2752", "name": "Tofu Restaurant Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2752 rose 4.35%, moving from 172.50 to 180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 177.0, "high": 181.5, "low": 177.0, "close": 180.0, "volume": 46017}, "trend_line": 186.026418, "activity_lines": {"activity_5": 176.466667, "activity_10": 176.681818, "activity_20": 178.210888, "activity_30": 181.611877}, "trend_signal": 0, "fair_value": 210.938913, "relative_strength": -33.069087, "rate_of_change": -0.2636868087143883, "market_dynamics": -0.441257, "expectation": {"probability": 39.7138, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 221.387192, "high": 229.399305, "low": 220.965491, "close": 228.977615, "volume": 38000}, "trend_line": 214.818222, "activity_lines": {"activity_5": 223.467528, "activity_10": 224.507694, "activity_20": 223.07194, "activity_30": 220.592927}, "trend_signal": 1, "fair_value": 135.667141, "relative_strength": 14.013433, "rate_of_change": 1.0503989437572792, "market_dynamics": -0.805226, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.242666, "high": 230.242666, "low": 213.375077, "close": 215.905212, "volume": 48000}, "trend_line": 216.087689, "activity_lines": {"activity_5": 221.162287, "activity_10": 222.667591, "activity_20": 222.61812, "activity_30": 220.663055}, "trend_signal": 1, "fair_value": 136.359956, "relative_strength": 7.975534, "rate_of_change": 0.590949402793223, "market_dynamics": -0.960225, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.218446, "high": 214.640149, "low": 210.00156, "close": 210.001572, "volume": 33000}, "trend_line": 217.200966, "activity_lines": {"activity_5": 217.395194, "activity_10": 219.945777, "activity_20": 221.628154, "activity_30": 220.270403}, "trend_signal": 1, "fair_value": 137.014927, "relative_strength": 3.636586, "rate_of_change": 0.5151968652873983, "market_dynamics": -1.025815, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.579862, "high": 211.688331, "low": 209.158173, "close": 210.001572, "volume": 8000}, "trend_line": 217.975923, "activity_lines": {"activity_5": 214.47148, "activity_10": 217.714656, "activity_20": 220.674333, "activity_30": 219.805926}, "trend_signal": 0, "fair_value": 137.674075, "relative_strength": 2.029636, "rate_of_change": 0.3567926120549577, "market_dynamics": -1.160504, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.640139, "high": 219.278742, "low": 211.26662, "close": 218.013672, "volume": 10000}, "trend_line": 218.666097, "activity_lines": {"activity_5": 214.724494, "activity_10": 217.338969, "activity_20": 220.459472, "activity_30": 219.808361}, "trend_signal": 0, "fair_value": 138.376229, "relative_strength": 5.755735, "rate_of_change": 0.3166285480071178, "market_dynamics": -1.340408, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.013672, "high": 220.9655, "low": 213.796768, "close": 220.9655, "volume": 5000}, "trend_line": 218.953951, "activity_lines": {"activity_5": 216.186351, "activity_10": 217.622651, "activity_20": 220.483569, "activity_30": 219.95671}, "trend_signal": 0, "fair_value": 139.06569, "relative_strength": 4.503096, "rate_of_change": 0.131640891729083, "market_dynamics": -1.354595, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.435364, "high": 221.808882, "low": 218.435364, "close": 221.387192, "volume": 5000}, "trend_line": 219.323525, "activity_lines": {"activity_5": 218.322913, "activity_10": 218.07501, "activity_20": 220.495617, "activity_30": 220.113693}, "trend_signal": 0, "fair_value": 139.755704, "relative_strength": 7.928263, "rate_of_change": 0.16879074267081853, "market_dynamics": -1.299425, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.387192, "high": 221.808868, "low": 221.387192, "close": 221.808868, "volume": 5000}, "trend_line": 219.301171, "activity_lines": {"activity_5": 220.234568, "activity_10": 218.642372, "activity_20": 220.507664, "activity_30": 220.274038}, "trend_signal": 0, "fair_value": 140.457024, "relative_strength": 7.637834, "rate_of_change": -0.010192249098667673, "market_dynamics": -1.211513, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.122116, "high": 220.122116, "low": 204.941276, "close": 215.061829, "volume": 23000}, "trend_line": 219.4599, "activity_lines": {"activity_5": 219.110058, "activity_10": 217.998334, "activity_20": 219.865088, "activity_30": 220.000532}, "trend_signal": 0, "fair_value": 141.104339, "relative_strength": 2.974921, "rate_of_change": 0.07237945847539222, "market_dynamics": -1.181296, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.061829, "high": 219.278727, "low": 214.640139, "close": 218.013672, "volume": 7000}, "trend_line": 219.405769, "activity_lines": {"activity_5": 218.632144, "activity_10": 217.936998, "activity_20": 219.515688, "activity_30": 219.907227}, "trend_signal": 0, "fair_value": 141.789934, "relative_strength": 2.405846, "rate_of_change": -0.024665553934915836, "market_dynamics": -1.150746, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.013672, "high": 218.013672, "low": 208.314803, "close": 216.748596, "volume": 17000}, "trend_line": 219.377133, "activity_lines": {"activity_5": 217.732539, "activity_10": 217.706984, "activity_20": 219.051829, "activity_30": 219.735796}, "trend_signal": 0, "fair_value": 142.456665, "relative_strength": 3.664607, "rate_of_change": -0.013051616705669157, "market_dynamics": -1.084662, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.748596, "high": 216.748596, "low": 210.844928, "close": 214.640137, "volume": 4000}, "trend_line": 219.152231, "activity_lines": {"activity_5": 216.411241, "activity_10": 217.31596, "activity_20": 218.407245, "activity_30": 219.430183}, "trend_signal": 0, "fair_value": 143.116333, "relative_strength": 4.388587, "rate_of_change": -0.10251843340480978, "market_dynamics": -1.089059, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.640137, "high": 216.326902, "low": 210.844928, "close": 214.640137, "volume": 25000}, "trend_line": 219.053837, "activity_lines": {"activity_5": 215.539746, "activity_10": 216.947938, "activity_20": 217.818886, "activity_30": 219.139081}, "trend_signal": 0, "fair_value": 143.812566, "relative_strength": 1.846284, "rate_of_change": -0.044897557990186826, "market_dynamics": -0.958199, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.893105, "high": 217.59198, "low": 207.893105, "close": 217.59198, "volume": 32000}, "trend_line": 219.475527, "activity_lines": {"activity_5": 216.130115, "activity_10": 217.032276, "activity_20": 217.618082, "activity_30": 219.044767}, "trend_signal": 0, "fair_value": 144.519117, "relative_strength": 2.008085, "rate_of_change": 0.19250518766307315, "market_dynamics": -0.748594, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.591981, "high": 236.146335, "low": 217.591981, "close": 233.616196, "volume": 141000}, "trend_line": 220.290794, "activity_lines": {"activity_5": 221.893212, "activity_10": 219.892101, "activity_20": 219.011666, "activity_30": 219.957068}, "trend_signal": 0, "fair_value": 145.319784, "relative_strength": 5.827844, "rate_of_change": 0.3714614613956506, "market_dynamics": -0.245662, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.459575, "high": 236.568022, "low": 233.616193, "close": 235.302948, "volume": 99000}, "trend_line": 221.134173, "activity_lines": {"activity_5": 227.178392, "activity_10": 222.774926, "activity_20": 220.523725, "activity_30": 220.925595}, "trend_signal": 0, "fair_value": 146.124811, "relative_strength": 5.553135, "rate_of_change": 0.38284804584253246, "market_dynamics": 0.3733, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.302955, "high": 235.302975, "low": 233.616196, "close": 233.616196, "volume": 60000}, "trend_line": 221.822934, "activity_lines": {"activity_5": 230.664364, "activity_10": 225.090388, "activity_20": 221.830964, "activity_30": 221.730886}, "trend_signal": 0, "fair_value": 146.893216, "relative_strength": 3.361579, "rate_of_change": 0.3114674636922804, "market_dynamics": 0.788447, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.459595, "high": 236.146332, "low": 229.82098, "close": 235.302948, "volume": 24000}, "trend_line": 222.357074, "activity_lines": {"activity_5": 233.447516, "activity_10": 227.490187, "activity_20": 223.250653, "activity_30": 222.600565}, "trend_signal": 1, "fair_value": 147.657377, "relative_strength": 3.868671, "rate_of_change": 0.24079566092115967, "market_dynamics": 1.080906, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.772813, "high": 236.146332, "low": 228.9776, "close": 235.302948, "volume": 29000}, "trend_line": 222.947439, "activity_lines": {"activity_5": 234.853147, "activity_10": 229.644638, "activity_20": 224.6101, "activity_30": 223.435782}, "trend_signal": 1, "fair_value": 148.430141, "relative_strength": 1.687634, "rate_of_change": 0.26550313393671987, "market_dynamics": 1.019093, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.399286, "high": 231.086045, "low": 225.604079, "close": 228.555908, "volume": 35000}, "trend_line": 223.256678, "activity_lines": {"activity_5": 232.829034, "activity_10": 230.204335, "activity_20": 225.242635, "activity_30": 223.797619}, "trend_signal": 1, "fair_value": 149.168259, "relative_strength": -1.175111, "rate_of_change": 0.13870488998978406, "market_dynamics": 0.78401, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.869166, "high": 229.399305, "low": 224.33901, "close": 228.555908, "volume": 12000}, "trend_line": 223.509691, "activity_lines": {"activity_5": 231.142274, "activity_10": 230.572355, "activity_20": 225.841032, "activity_30": 224.139505}, "trend_signal": 1, "fair_value": 149.906377, "relative_strength": -3.307031, "rate_of_change": 0.11332830097920293, "market_dynamics": 0.55, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.555908, "high": 228.555908, "low": 228.555908, "close": 228.555908, "volume": 0}, "trend_line": 223.579973, "activity_lines": {"activity_5": 229.905316, "activity_10": 230.725696, "activity_20": 226.441438, "activity_30": 224.465067}, "trend_signal": 1, "fair_value": 150.638042, "relative_strength": -1.317289, "rate_of_change": 0.03144472156242735, "market_dynamics": 0.324224, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.555908, "high": 228.555908, "low": 221.808894, "close": 227.290863, "volume": 6000}, "trend_line": 223.256678, "activity_lines": {"activity_5": 228.584029, "activity_10": 230.396015, "activity_20": 226.861121, "activity_30": 224.70448}, "trend_signal": 1, "fair_value": 151.376653, "relative_strength": -2.071511, "rate_of_change": -0.14459926605322634, "market_dynamics": 0.134403, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.712532, "high": 231.086059, "low": 226.869149, "close": 227.71254, "volume": 24000}, "trend_line": 223.116115, "activity_lines": {"activity_5": 227.93744, "activity_10": 229.91299, "activity_20": 227.238635, "activity_30": 224.991954}, "trend_signal": 1, "fair_value": 152.107214, "relative_strength": -2.950217, "rate_of_change": -0.06296026674731137, "market_dynamics": 0.056935, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.71254, "high": 230.664369, "low": 226.869156, "close": 229.399292, "volume": 22000}, "trend_line": 223.270735, "activity_lines": {"activity_5": 228.359129, "activity_10": 229.552636, "activity_20": 227.692453, "activity_30": 225.397321}, "trend_signal": 1, "fair_value": 152.848587, "relative_strength": -4.062777, "rate_of_change": 0.06930023857756495, "market_dynamics": 0.049309, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.555912, "high": 230.242685, "low": 226.869156, "close": 226.869156, "volume": 25000}, "trend_line": 223.298848, "activity_lines": {"activity_5": 227.881213, "activity_10": 228.808929, "activity_20": 227.851089, "activity_30": 225.629477}, "trend_signal": 1, "fair_value": 153.582345, "relative_strength": -5.542892, "rate_of_change": 0.01259143971555005, "market_dynamics": 0.014626, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.447466, "high": 227.290846, "low": 226.447466, "close": 226.869156, "volume": 6000}, "trend_line": 223.411298, "activity_lines": {"activity_5": 227.515748, "activity_10": 228.218564, "activity_20": 227.981612, "activity_30": 225.859819}, "trend_signal": 1, "fair_value": 154.333309, "relative_strength": -5.71492, "rate_of_change": 0.050358522225782146, "market_dynamics": -0.111179, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.71254, "high": 227.71254, "low": 221.80887, "close": 222.23056, "volume": 21000}, "trend_line": 223.397242, "activity_lines": {"activity_5": 225.716534, "activity_10": 226.90749, "activity_20": 227.64426, "activity_30": 225.783643}, "trend_signal": 1, "fair_value": 155.063142, "relative_strength": -9.948963, "rate_of_change": -0.0062915349965794055, "market_dynamics": -0.367114, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.230564, "high": 229.399292, "low": 220.122104, "close": 224.760712, "volume": 41000}, "trend_line": 223.6362, "activity_lines": {"activity_5": 225.098058, "activity_10": 226.294125, "activity_20": 227.545867, "activity_30": 225.871609}, "trend_signal": 1, "fair_value": 155.807043, "relative_strength": -10.065922, "rate_of_change": 0.10696551034412352, "market_dynamics": -0.618025, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.760712, "high": 230.242676, "low": 223.495633, "close": 230.242676, "volume": 18000}, "trend_line": 223.931382, "activity_lines": {"activity_5": 226.503692, "activity_10": 226.869157, "activity_20": 227.92338, "activity_30": 226.297833}, "trend_signal": 1, "fair_value": 156.558124, "relative_strength": -7.819144, "rate_of_change": 0.13199204779906437, "market_dynamics": -0.753515, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.929441, "high": 231.929441, "low": 226.869149, "close": 228.555908, "volume": 46000}, "trend_line": 223.917325, "activity_lines": {"activity_5": 227.290844, "activity_10": 227.106835, "activity_20": 228.082015, "activity_30": 226.596189}, "trend_signal": 1, "fair_value": 157.261829, "relative_strength": -12.167611, "rate_of_change": -0.00627736937737838, "market_dynamics": -0.707705, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.881253, "high": 235.302943, "low": 225.182392, "close": 226.025772, "volume": 56000}, "trend_line": 224.254677, "activity_lines": {"activity_5": 227.122167, "activity_10": 226.884488, "activity_20": 227.94346, "activity_30": 226.732218}, "trend_signal": 1, "fair_value": 157.929956, "relative_strength": -12.336276, "rate_of_change": 0.15065917744416668, "market_dynamics": -0.567957, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.025772, "high": 226.447454, "low": 218.435349, "close": 224.339005, "volume": 36000}, "trend_line": 224.732592, "activity_lines": {"activity_5": 226.44746, "activity_10": 226.40146, "activity_20": 227.590042, "activity_30": 226.737659}, "trend_signal": 1, "fair_value": 158.578668, "relative_strength": -15.016454, "rate_of_change": 0.2131126121396453, "market_dynamics": -0.549355, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.339005, "high": 254.589554, "low": 224.339005, "close": 239.561691, "volume": 126000}, "trend_line": 225.717929, "activity_lines": {"activity_5": 230.706419, "activity_10": 228.739862, "activity_20": 228.64022, "activity_30": 227.694375}, "trend_signal": 1, "fair_value": 159.318508, "relative_strength": -9.257893, "rate_of_change": 0.43844864299878095, "market_dynamics": -0.121174, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.169573, "high": 259.893494, "low": 245.307621, "close": 253.705551, "volume": 74000}, "trend_line": 226.907658, "activity_lines": {"activity_5": 238.693266, "activity_10": 233.434436, "activity_20": 230.932814, "activity_30": 229.500028}, "trend_signal": 1, "fair_value": 160.138476, "relative_strength": -3.924627, "rate_of_change": 0.5270866188037725, "market_dynamics": 0.278459, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.821548, "high": 265.197449, "low": 248.843611, "close": 265.197449, "volume": 67000}, "trend_line": 228.382057, "activity_lines": {"activity_5": 248.946554, "activity_10": 239.776515, "activity_20": 234.224211, "activity_30": 231.970337}, "trend_signal": 1, "fair_value": 161.043403, "relative_strength": -1.493803, "rate_of_change": 0.6497793036143387, "market_dynamics": 0.752543, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.755451, "high": 264.755451, "low": 237.793701, "close": 256.357513, "volume": 129000}, "trend_line": 229.547734, "activity_lines": {"activity_5": 253.810427, "activity_10": 243.814454, "activity_20": 236.531354, "activity_30": 233.775205}, "trend_signal": 1, "fair_value": 161.873595, "relative_strength": 1.161921, "rate_of_change": 0.510406559653672, "market_dynamics": 1.342823, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.473547, "high": 260.777496, "low": 252.821564, "close": 255.03154, "volume": 56000}, "trend_line": 230.655157, "activity_lines": {"activity_5": 256.210193, "activity_10": 247.075155, "activity_20": 238.603922, "activity_30": 235.419321}, "trend_signal": 1, "fair_value": 162.699804, "relative_strength": -2.212777, "rate_of_change": 0.48243691222846546, "market_dynamics": 1.348607, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.125507, "high": 260.33548, "low": 243.981638, "close": 260.33548, "volume": 58000}, "trend_line": 232.164278, "activity_lines": {"activity_5": 258.33177, "activity_10": 250.703827, "activity_20": 241.087682, "activity_30": 237.334181}, "trend_signal": 1, "fair_value": 163.566789, "relative_strength": -1.088493, "rate_of_change": 0.6542758547557613, "market_dynamics": 1.279658, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.33548, "high": 260.33548, "low": 252.821551, "close": 259.009491, "volume": 24000}, "trend_line": 233.530806, "activity_lines": {"activity_5": 258.626431, "activity_10": 253.444597, "activity_20": 243.325954, "activity_30": 239.06613}, "trend_signal": 1, "fair_value": 164.429791, "relative_strength": -3.15541, "rate_of_change": 0.5886039022764805, "market_dynamics": 1.096202, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.357513, "high": 256.357513, "low": 249.285582, "close": 252.821564, "volume": 47000}, "trend_line": 234.733238, "activity_lines": {"activity_5": 256.504854, "activity_10": 254.537256, "activity_20": 244.829884, "activity_30": 240.310695}, "trend_signal": 1, "fair_value": 165.287007, "relative_strength": -7.698798, "rate_of_change": 0.5148922408121126, "market_dynamics": 0.862086, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.357513, "high": 256.357513, "low": 250.611572, "close": 250.611572, "volume": 9000}, "trend_line": 235.932286, "activity_lines": {"activity_5": 254.471673, "activity_10": 254.786904, "activity_20": 246.007786, "activity_30": 241.335104}, "trend_signal": 1, "fair_value": 166.148126, "relative_strength": -9.582946, "rate_of_change": 0.5108130447210057, "market_dynamics": 0.67245, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.363331, "high": 275.363331, "low": 251.937558, "close": 253.705551, "volume": 62000}, "trend_line": 237.234466, "activity_lines": {"activity_5": 253.85288, "activity_10": 255.15208, "activity_20": 247.375327, "activity_30": 242.481766}, "trend_signal": 1, "fair_value": 167.065217, "relative_strength": -6.602058, "rate_of_change": 0.5519295481246652, "market_dynamics": 0.537149, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.95962, "high": 247.95962, "low": 237.793703, "close": 238.677689, "volume": 63000}, "trend_line": 237.937323, "activity_lines": {"activity_5": 248.313199, "activity_10": 252.250979, "activity_20": 247.185858, "activity_30": 242.574877}, "trend_signal": 1, "fair_value": 167.874683, "relative_strength": -14.565518, "rate_of_change": 0.29627103171425123, "market_dynamics": 0.299063, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.677689, "high": 244.865641, "low": 238.677689, "close": 244.423645, "volume": 9000}, "trend_line": 238.297571, "activity_lines": {"activity_5": 246.132689, "activity_10": 250.410671, "activity_20": 247.491409, "activity_30": 242.99335}, "trend_signal": 1, "fair_value": 168.72324, "relative_strength": -14.65598, "rate_of_change": 0.15140457808715146, "market_dynamics": 0.040556, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.423639, "high": 244.423639, "low": 236.025717, "close": 237.351715, "volume": 27000}, "trend_line": 238.365864, "activity_lines": {"activity_5": 242.56726, "activity_10": 247.45332, "activity_20": 247.051897, "activity_30": 242.932327}, "trend_signal": 1, "fair_value": 169.542275, "relative_strength": -19.394559, "rate_of_change": 0.02865870588331882, "market_dynamics": -0.217537, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.467712, "high": 254.147545, "low": 232.489761, "close": 239.11969, "volume": 25000}, "trend_line": 238.549313, "activity_lines": {"activity_5": 240.622478, "activity_10": 245.323704, "activity_20": 246.730848, "activity_30": 242.980961}, "trend_signal": 1, "fair_value": 170.383936, "relative_strength": -17.651134, "rate_of_change": 0.07696110379295938, "market_dynamics": -0.564443, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.235707, "high": 242.213662, "low": 230.72177, "close": 240.445679, "volume": 26000}, "trend_line": 238.720738, "activity_lines": {"activity_5": 239.885819, "activity_10": 243.748592, "activity_20": 246.477747, "activity_30": 243.103307}, "trend_signal": 1, "fair_value": 171.301858, "relative_strength": -18.620991, "rate_of_change": 0.07186145197575952, "market_dynamics": -0.746346, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.909714, "high": 242.213663, "low": 235.583727, "close": 239.561691, "volume": 14000}, "trend_line": 238.862696, "activity_lines": {"activity_5": 239.738488, "activity_10": 242.277953, "activity_20": 246.053718, "activity_30": 243.157562}, "trend_signal": 1, "fair_value": 172.180233, "relative_strength": -19.783286, "rate_of_change": 0.059466136536486525, "market_dynamics": -0.907762, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.749638, "high": 245.749638, "low": 239.11969, "close": 239.561691, "volume": 7000}, "trend_line": 239.229555, "activity_lines": {"activity_5": 239.532223, "activity_10": 241.185019, "activity_20": 245.559208, "activity_30": 243.202658}, "trend_signal": 1, "fair_value": 173.020211, "relative_strength": -15.771401, "rate_of_change": 0.15358572357401726, "market_dynamics": -0.996431, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.561691, "high": 239.561691, "low": 232.04776, "close": 232.04776, "volume": 7000}, "trend_line": 239.34595, "activity_lines": {"activity_5": 237.145446, "activity_10": 239.079512, "activity_20": 244.30471, "activity_30": 242.739317}, "trend_signal": 0, "fair_value": 173.791694, "relative_strength": -15.372957, "rate_of_change": 0.048654105467856146, "market_dynamics": -1.094568, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.257739, "high": 234.257739, "low": 230.721777, "close": 233.373749, "volume": 16000}, "trend_line": 239.506545, "activity_lines": {"activity_5": 235.554261, "activity_10": 237.592799, "activity_20": 243.159868, "activity_30": 242.354014}, "trend_signal": 0, "fair_value": 174.569418, "relative_strength": -12.677478, "rate_of_change": 0.06709743783005341, "market_dynamics": -1.132736, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.605766, "high": 231.605766, "low": 217.903887, "close": 231.605759, "volume": 56000}, "trend_line": 239.650375, "activity_lines": {"activity_5": 233.75681, "activity_10": 236.098049, "activity_20": 241.811656, "activity_30": 241.844285}, "trend_signal": 0, "fair_value": 175.356137, "relative_strength": -12.245906, "rate_of_change": 0.06005263864501421, "market_dynamics": -1.029615, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.605759, "high": 231.605759, "low": 225.417816, "close": 226.743805, "volume": 18000}, "trend_line": 239.618084, "activity_lines": {"activity_5": 230.928035, "activity_10": 234.121121, "activity_20": 239.965797, "activity_30": 241.011603}, "trend_signal": 0, "fair_value": 176.127501, "relative_strength": -17.078477, "rate_of_change": -0.013474212172622941, "market_dynamics": -1.078495, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.301819, "high": 228.069802, "low": 226.301811, "close": 226.301819, "volume": 11000}, "trend_line": 239.514835, "activity_lines": {"activity_5": 228.806457, "activity_10": 232.280812, "activity_20": 238.138882, "activity_30": 240.15249}, "trend_signal": 0, "fair_value": 176.914101, "relative_strength": -16.192615, "rate_of_change": -0.04308898488646844, "market_dynamics": -1.112243, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.069794, "high": 228.069808, "low": 224.533844, "close": 226.743805, "volume": 8000}, "trend_line": 239.510656, "activity_lines": {"activity_5": 227.716199, "activity_10": 230.850352, "activity_20": 236.484554, "activity_30": 239.328552}, "trend_signal": 0, "fair_value": 177.712569, "relative_strength": -16.121693, "rate_of_change": -0.001744777103261054, "market_dynamics": -1.198921, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.417823, "high": 225.417823, "low": 222.323853, "close": 223.649841, "volume": 10000}, "trend_line": 239.403346, "activity_lines": {"activity_5": 225.948217, "activity_10": 229.050224, "activity_20": 234.718676, "activity_30": 238.305274}, "trend_signal": 0, "fair_value": 178.468617, "relative_strength": -13.679721, "rate_of_change": -0.04480385206744724, "market_dynamics": -1.401538, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.765839, "high": 225.859818, "low": 219.229874, "close": 225.859818, "volume": 16000}, "trend_line": 239.524321, "activity_lines": {"activity_5": 225.565154, "activity_10": 227.93318, "activity_20": 233.319023, "activity_30": 237.431498}, "trend_signal": 0, "fair_value": 179.236573, "relative_strength": -13.759028, "rate_of_change": 0.05053187518940824, "market_dynamics": -1.359566, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.859818, "high": 230.27977, "low": 218.345889, "close": 220.997864, "volume": 10000}, "trend_line": 239.398893, "activity_lines": {"activity_5": 223.944503, "activity_10": 226.197342, "activity_20": 231.59524, "activity_30": 236.236243}, "trend_signal": 0, "fair_value": 179.977879, "relative_strength": -16.6622, "rate_of_change": -0.0523654547798507, "market_dynamics": -1.380649, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.113872, "high": 220.997868, "low": 218.787889, "close": 220.997864, "volume": 32000}, "trend_line": 239.090732, "activity_lines": {"activity_5": 222.706914, "activity_10": 224.799028, "activity_20": 230.058778, "activity_30": 235.049079}, "trend_signal": 0, "fair_value": 180.716927, "relative_strength": -18.576828, "rate_of_change": -0.1287228174442662, "market_dynamics": -1.291831, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.997864, "high": 220.997864, "low": 220.997864, "close": 220.997864, "volume": 3000}, "trend_line": 238.838798, "activity_lines": {"activity_5": 221.822923, "activity_10": 223.738238, "activity_20": 228.703324, "activity_30": 233.881798}, "trend_signal": 0, "fair_value": 181.4492, "relative_strength": -16.257132, "rate_of_change": -0.1053717130281761, "market_dynamics": -1.285571, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.997864, "high": 225.417826, "low": 220.997864, "close": 222.765854, "volume": 29000}, "trend_line": 238.730134, "activity_lines": {"activity_5": 221.911324, "activity_10": 223.199808, "activity_20": 227.667792, "activity_30": 232.844833}, "trend_signal": 0, "fair_value": 182.190546, "relative_strength": -17.356448, "rate_of_change": -0.04549679570904746, "market_dynamics": -1.265699, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.837777, "high": 233.815743, "low": 222.76585, "close": 222.765854, "volume": 38000}, "trend_line": 238.677695, "activity_lines": {"activity_5": 222.058658, "activity_10": 222.854249, "activity_20": 226.764858, "activity_30": 231.81488}, "trend_signal": 0, "fair_value": 182.925117, "relative_strength": -18.927073, "rate_of_change": -0.02196580679672076, "market_dynamics": -1.096077, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.069801, "high": 228.069801, "low": 220.997864, "close": 222.765854, "volume": 29000}, "trend_line": 238.117834, "activity_lines": {"activity_5": 222.412256, "activity_10": 222.669415, "activity_20": 226.009256, "activity_30": 230.78831}, "trend_signal": 0, "fair_value": 183.673239, "relative_strength": -17.937544, "rate_of_change": -0.23456779235278444, "market_dynamics": -0.978263, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.765844, "high": 232.04776, "low": 222.765841, "close": 228.953781, "volume": 19000}, "trend_line": 237.292775, "activity_lines": {"activity_5": 224.71063, "activity_10": 223.681986, "activity_20": 225.918752, "activity_30": 230.19708}, "trend_signal": 0, "fair_value": 184.449735, "relative_strength": -13.129534, "rate_of_change": -0.3464918969487946, "market_dynamics": -0.517263, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.511795, "high": 228.511795, "low": 225.417825, "close": 228.511795, "volume": 8000}, "trend_line": 236.06992, "activity_lines": {"activity_5": 226.331282, "activity_10": 224.565977, "activity_20": 225.859819, "activity_30": 229.630565}, "trend_signal": 0, "fair_value": 185.205327, "relative_strength": -15.677342, "rate_of_change": -0.5153359599760295, "market_dynamics": -0.199589, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.069794, "high": 229.837784, "low": 205.08601, "close": 205.970001, "volume": 131000}, "trend_line": 234.390336, "activity_lines": {"activity_5": 219.937073, "activity_10": 221.319316, "activity_20": 223.696144, "activity_30": 227.688635}, "trend_signal": 0, "fair_value": 185.816421, "relative_strength": -20.685683, "rate_of_change": -0.7114773453559884, "market_dynamics": -0.049205, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.97002, "high": 212.157944, "low": 203.318035, "close": 208.621994, "volume": 53569}, "trend_line": 232.843351, "activity_lines": {"activity_5": 215.546585, "activity_10": 218.876287, "activity_20": 221.942895, "activity_30": 226.026162}, "trend_signal": 0, "fair_value": 186.435481, "relative_strength": -19.621539, "rate_of_change": -0.66000374691215, "market_dynamics": 0.003776, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.831955, "high": 220.997864, "low": 206.853995, "close": 212.157944, "volume": 16000}, "trend_line": 231.237433, "activity_lines": {"activity_5": 213.277671, "activity_10": 217.389572, "activity_20": 220.677944, "activity_30": 224.691619}, "trend_signal": 0, "fair_value": 187.090759, "relative_strength": -15.347127, "rate_of_change": -0.6896988868709428, "market_dynamics": -0.229561, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.179992, "high": 208.179992, "low": 202.876031, "close": 207.737991, "volume": 39000}, "trend_line": 229.528383, "activity_lines": {"activity_5": 210.242634, "activity_10": 215.259956, "activity_20": 219.12254, "activity_30": 223.175526}, "trend_signal": 0, "fair_value": 187.722221, "relative_strength": -19.809931, "rate_of_change": -0.7390888135313364, "market_dynamics": -0.427374, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.528017, "high": 214.36792, "low": 205.528017, "close": 214.36792, "volume": 24000}, "trend_line": 228.246595, "activity_lines": {"activity_5": 210.831959, "activity_10": 214.57687, "activity_20": 218.350099, "activity_30": 222.197432}, "trend_signal": 0, "fair_value": 188.4007, "relative_strength": -16.051199, "rate_of_change": -0.55844422517453, "market_dynamics": -0.435375, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.36792, "high": 214.36792, "low": 211.273956, "close": 211.273956, "volume": 11000}, "trend_line": 226.935341, "activity_lines": {"activity_5": 211.332888, "activity_10": 213.45179, "activity_20": 217.367185, "activity_30": 221.102423}, "trend_signal": 0, "fair_value": 189.063863, "relative_strength": -14.855622, "rate_of_change": -0.5744900597531453, "market_dynamics": -0.464965, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.273959, "high": 214.36793, "low": 208.179981, "close": 211.273956, "volume": 15000}, "trend_line": 225.520955, "activity_lines": {"activity_5": 211.480219, "activity_10": 212.535653, "activity_20": 216.489507, "activity_30": 220.092011}, "trend_signal": 0, "fair_value": 189.733802, "relative_strength": -17.125086, "rate_of_change": -0.6232550618900771, "market_dynamics": -0.419782, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.273956, "high": 211.273956, "low": 204.202026, "close": 204.202026, "volume": 18000}, "trend_line": 224.371766, "activity_lines": {"activity_5": 209.093444, "activity_10": 210.542654, "activity_20": 215.035131, "activity_30": 218.716596}, "trend_signal": 0, "fair_value": 190.35615, "relative_strength": -18.019778, "rate_of_change": -0.5095708290167441, "market_dynamics": -0.472347, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.086017, "high": 213.041946, "low": 202.434043, "close": 213.041946, "volume": 27000}, "trend_line": 223.32571, "activity_lines": {"activity_5": 210.183702, "activity_10": 210.494438, "activity_20": 214.529993, "activity_30": 217.98564}, "trend_signal": 0, "fair_value": 191.035164, "relative_strength": -14.291753, "rate_of_change": -0.4662155219654604, "market_dynamics": -0.43856, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.041946, "high": 215.251929, "low": 204.202035, "close": 209.505966, "volume": 10000}, "trend_line": 222.397518, "activity_lines": {"activity_5": 209.741704, "activity_10": 210.092622, "activity_20": 213.751238, "activity_30": 217.094043}, "trend_signal": 0, "fair_value": 191.714098, "relative_strength": -15.635361, "rate_of_change": -0.41562254520538444, "market_dynamics": -0.413185, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.505966, "high": 209.505966, "low": 209.505966, "close": 209.505966, "volume": 0}, "trend_line": 221.410394, "activity_lines": {"activity_5": 209.623836, "activity_10": 210.036366, "activity_20": 213.054568, "activity_30": 216.26233}, "trend_signal": 0, "fair_value": 192.424654, "relative_strength": -16.412776, "rate_of_change": -0.4438556728856994, "market_dynamics": -0.410844, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.505966, "high": 209.947963, "low": 205.970001, "close": 207.737991, "volume": 8061}, "trend_line": 220.320138, "activity_lines": {"activity_5": 209.034509, "activity_10": 209.594371, "activity_20": 212.25687, "activity_30": 215.38024}, "trend_signal": 0, "fair_value": 193.103548, "relative_strength": -16.391255, "rate_of_change": -0.492414100487085, "market_dynamics": -0.298004, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.505974, "high": 217.903894, "low": 209.505974, "close": 212.599945, "volume": 50175}, "trend_line": 219.421413, "activity_lines": {"activity_5": 210.301564, "activity_10": 210.05244, "activity_20": 212.008511, "activity_30": 214.882163}, "trend_signal": 0, "fair_value": 193.809091, "relative_strength": -12.698759, "rate_of_change": -0.4079177728183815, "market_dynamics": -0.170251, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.041946, "high": 216.5779, "low": 212.157955, "close": 214.809937, "volume": 35701}, "trend_line": 218.596354, "activity_lines": {"activity_5": 211.745422, "activity_10": 210.904289, "activity_20": 212.010617, "activity_30": 214.584648}, "trend_signal": 0, "fair_value": 194.508473, "relative_strength": -13.481106, "rate_of_change": -0.3760157172992092, "market_dynamics": 0.123284, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.925934, "high": 213.925938, "low": 212.157955, "close": 213.041946, "volume": 13055}, "trend_line": 217.962827, "activity_lines": {"activity_5": 212.482084, "activity_10": 211.306104, "activity_20": 211.873809, "activity_30": 214.226299}, "trend_signal": 0, "fair_value": 195.196522, "relative_strength": -11.239486, "rate_of_change": -0.2898159042487903, "market_dynamics": 0.412938, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.157961, "high": 215.693917, "low": 210.831955, "close": 210.831955, "volume": 72210}, "trend_line": 217.211434, "activity_lines": {"activity_5": 212.24635, "activity_10": 211.330212, "activity_20": 211.564412, "activity_30": 213.766243}, "trend_signal": 0, "fair_value": 195.847817, "relative_strength": -9.834191, "rate_of_change": -0.3447344716262133, "market_dynamics": 0.791363, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.273952, "high": 220.113876, "low": 209.505969, "close": 216.577911, "volume": 65047}, "trend_line": 216.710506, "activity_lines": {"activity_5": 213.837535, "activity_10": 212.407075, "activity_20": 211.859076, "activity_30": 213.725371}, "trend_signal": 0, "fair_value": 196.54498, "relative_strength": -4.513101, "rate_of_change": -0.23061769391015927, "market_dynamics": 1.039285, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.461892, "high": 219.229883, "low": 212.157951, "close": 214.809937, "volume": 37182}, "trend_line": 216.31271, "activity_lines": {"activity_5": 214.250068, "activity_10": 213.066053, "activity_20": 212.014828, "activity_30": 213.602753}, "trend_signal": 0, "fair_value": 197.201447, "relative_strength": -6.003358, "rate_of_change": -0.1835610129579964, "market_dynamics": 1.127187, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.809926, "high": 221.881861, "low": 214.809926, "close": 220.035385, "volume": 93023}, "trend_line": 216.103829, "activity_lines": {"activity_5": 216.257084, "activity_10": 214.482241, "activity_20": 212.706127, "activity_30": 213.842926}, "trend_signal": 0, "fair_value": 197.895927, "relative_strength": -0.847286, "rate_of_change": -0.09656436739201289, "market_dynamics": 1.324264, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.694581, "high": 217.694581, "low": 210.67218, "close": 217.226425, "volume": 24041}, "trend_line": 215.786583, "activity_lines": {"activity_5": 216.979417, "activity_10": 215.260556, "activity_20": 213.172375, "activity_30": 213.915352}, "trend_signal": 0, "fair_value": 198.563432, "relative_strength": -0.41357, "rate_of_change": -0.1468025816423563, "market_dynamics": 1.282445, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.09553, "high": 213.949306, "low": 195.691049, "close": 205.054245, "volume": 86345}, "trend_line": 215.16673, "activity_lines": {"activity_5": 213.365391, "activity_10": 213.685375, "activity_20": 212.533107, "activity_30": 213.222943}, "trend_signal": 0, "fair_value": 199.162205, "relative_strength": 2.905348, "rate_of_change": -0.28725279921597635, "market_dynamics": 1.013707, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.672176, "high": 214.41746, "low": 203.18161, "close": 204.117935, "volume": 30349}, "trend_line": 214.442, "activity_lines": {"activity_5": 209.824442, "activity_10": 212.020896, "activity_20": 211.809028, "activity_30": 212.510117}, "trend_signal": 0, "fair_value": 199.754975, "relative_strength": 3.583931, "rate_of_change": -0.33682251898329907, "market_dynamics": 0.698605, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.117935, "high": 206.926891, "low": 204.117935, "close": 205.99057, "volume": 15146}, "trend_line": 213.941757, "activity_lines": {"activity_5": 207.738371, "activity_10": 210.762716, "activity_20": 211.284743, "activity_30": 211.964864}, "trend_signal": 0, "fair_value": 200.364397, "relative_strength": 2.557751, "rate_of_change": -0.2332765969353073, "market_dynamics": 0.175104, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.05425, "high": 205.522411, "low": 203.181603, "close": 204.58609, "volume": 39030}, "trend_line": 213.394698, "activity_lines": {"activity_5": 205.772097, "activity_10": 209.369346, "activity_20": 210.656066, "activity_30": 211.361272}, "trend_signal": 0, "fair_value": 200.960169, "relative_strength": -2.096694, "rate_of_change": -0.2557046402119574, "market_dynamics": -0.174935, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.586086, "high": 204.586086, "low": 198.500009, "close": 202.245285, "volume": 99198}, "trend_line": 212.769612, "activity_lines": {"activity_5": 204.055507, "activity_10": 207.736263, "activity_20": 209.819465, "activity_30": 210.641955}, "trend_signal": 0, "fair_value": 201.568819, "relative_strength": -3.22593, "rate_of_change": -0.2929248035956405, "market_dynamics": -0.309975, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.71345, "high": 210.204021, "low": 202.245289, "close": 205.99057, "volume": 111178}, "trend_line": 212.210436, "activity_lines": {"activity_5": 204.586089, "activity_10": 206.980445, "activity_20": 209.397284, "activity_30": 210.204598}, "trend_signal": 0, "fair_value": 202.187535, "relative_strength": -5.061991, "rate_of_change": -0.26280820590113585, "market_dynamics": -0.237921, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.52241, "high": 206.926895, "low": 203.649765, "close": 206.926895, "volume": 47052}, "trend_line": 211.682471, "activity_lines": {"activity_5": 205.366357, "activity_10": 206.482892, "activity_20": 209.089436, "activity_30": 209.863724}, "trend_signal": 0, "fair_value": 202.833166, "relative_strength": -3.350102, "rate_of_change": -0.24879313663914, "market_dynamics": -0.219729, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.799532, "high": 208.799532, "low": 202.245285, "close": 202.245285, "volume": 26180}, "trend_line": 210.998452, "activity_lines": {"activity_5": 204.398825, "activity_10": 205.30961, "activity_20": 208.356421, "activity_30": 209.254873}, "trend_signal": 0, "fair_value": 203.448787, "relative_strength": -3.785629, "rate_of_change": -0.32313445547411734, "market_dynamics": -0.364388, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.308974, "high": 202.713455, "low": 200.372644, "close": 201.308975, "volume": 22035}, "trend_line": 210.076958, "activity_lines": {"activity_5": 203.368875, "activity_10": 204.194539, "activity_20": 207.543551, "activity_30": 208.629746}, "trend_signal": 0, "fair_value": 204.056082, "relative_strength": -5.118421, "rate_of_change": -0.43673021828614916, "market_dynamics": -0.561304, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.308975, "high": 203.181613, "low": 198.031842, "close": 202.245285, "volume": 37189}, "trend_line": 209.201408, "activity_lines": {"activity_5": 202.869503, "activity_10": 203.590185, "activity_20": 206.875724, "activity_30": 208.124477}, "trend_signal": 0, "fair_value": 204.669379, "relative_strength": -6.133866, "rate_of_change": -0.4167758369768492, "market_dynamics": -0.76641, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.245285, "high": 202.245285, "low": 201.308975, "close": 201.308975, "volume": 6075}, "trend_line": 209.04604, "activity_lines": {"activity_5": 202.058027, "activity_10": 203.087978, "activity_20": 206.1533, "activity_30": 207.615287}, "trend_signal": 0, "fair_value": 205.285969, "relative_strength": -6.133269, "rate_of_change": -0.07426718657647922, "market_dynamics": -0.919674, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.713453, "high": 202.713453, "low": 195.691043, "close": 196.627365, "volume": 64024}, "trend_line": 208.646219, "activity_lines": {"activity_5": 199.998121, "activity_10": 201.802665, "activity_20": 205.024042, "activity_30": 206.814083}, "trend_signal": 0, "fair_value": 205.877196, "relative_strength": -10.219768, "rate_of_change": -0.19125978181648542, "market_dynamics": -0.903728, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.159202, "high": 196.159202, "low": 191.009442, "close": 194.28656, "volume": 71579}, "trend_line": 208.050506, "activity_lines": {"activity_5": 197.844582, "activity_10": 200.227944, "activity_20": 203.724758, "activity_30": 205.887653}, "trend_signal": 0, "fair_value": 206.451094, "relative_strength": -10.848381, "rate_of_change": -0.285513441295569, "market_dynamics": -0.902826, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.945764, "high": 196.627371, "low": 191.009433, "close": 191.4776, "volume": 51328}, "trend_line": 207.508493, "activity_lines": {"activity_5": 195.285305, "activity_10": 198.355302, "activity_20": 202.24516, "activity_30": 204.818433}, "trend_signal": 0, "fair_value": 207.01628, "relative_strength": -12.611936, "rate_of_change": -0.26051991433273686, "market_dynamics": -1.037468, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.286566, "high": 195.691047, "low": 191.945755, "close": 193.818405, "volume": 65129}, "trend_line": 206.82351, "activity_lines": {"activity_5": 194.161721, "activity_10": 197.146598, "activity_20": 201.099602, "activity_30": 203.935202}, "trend_signal": 0, "fair_value": 207.594148, "relative_strength": -13.636886, "rate_of_change": -0.3300987781738593, "market_dynamics": -1.025723, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.818405, "high": 193.818405, "low": 191.477595, "close": 191.945755, "volume": 36185}, "trend_line": 206.179236, "activity_lines": {"activity_5": 192.975712, "activity_10": 195.750627, "activity_20": 199.867238, "activity_30": 202.975347}, "trend_signal": 0, "fair_value": 208.150717, "relative_strength": -14.013308, "rate_of_change": -0.3115090736057984, "market_dynamics": -1.11741, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.88208, "high": 192.882081, "low": 189.604964, "close": 191.009445, "volume": 35510}, "trend_line": 205.503753, "activity_lines": {"activity_5": 192.101815, "activity_10": 194.439779, "activity_20": 198.635635, "activity_30": 201.99665}, "trend_signal": 0, "fair_value": 208.69896, "relative_strength": -14.284634, "rate_of_change": -0.32761931468211186, "market_dynamics": -1.230233, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.009445, "high": 192.882076, "low": 190.541285, "close": 191.945755, "volume": 65293}, "trend_line": 205.09521, "activity_lines": {"activity_5": 191.914549, "activity_10": 193.588577, "activity_20": 197.61496, "activity_30": 201.121941}, "trend_signal": 0, "fair_value": 209.232293, "relative_strength": -15.491276, "rate_of_change": -0.19880074890894103, "market_dynamics": -1.198527, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.413921, "high": 197.095529, "low": 191.4776, "close": 194.75473, "volume": 124015}, "trend_line": 204.485636, "activity_lines": {"activity_5": 192.819661, "activity_10": 193.435363, "activity_20": 196.970682, "activity_30": 200.454813}, "trend_signal": 0, "fair_value": 209.778985, "relative_strength": -14.876124, "rate_of_change": -0.29721513242557407, "market_dynamics": -0.990198, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.754729, "high": 196.159211, "low": 192.413925, "close": 192.413925, "volume": 56018}, "trend_line": 203.915902, "activity_lines": {"activity_5": 192.72603, "activity_10": 192.975715, "activity_20": 196.223856, "activity_30": 199.675993}, "trend_signal": 0, "fair_value": 210.275817, "relative_strength": -13.519627, "rate_of_change": -0.2786181030339026, "market_dynamics": -0.890692, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.413925, "high": 192.413925, "low": 190.073124, "close": 191.945755, "volume": 69030}, "trend_line": 203.330561, "activity_lines": {"activity_5": 192.569975, "activity_10": 192.609697, "activity_20": 195.550596, "activity_30": 198.903725}, "trend_signal": 0, "fair_value": 210.699939, "relative_strength": -14.998147, "rate_of_change": -0.28705019778202473, "market_dynamics": -0.700033, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.945764, "high": 196.627366, "low": 191.945764, "close": 193.350235, "volume": 48120}, "trend_line": 202.850969, "activity_lines": {"activity_5": 192.882079, "activity_10": 192.66928, "activity_20": 195.073517, "activity_30": 198.259833}, "trend_signal": 0, "fair_value": 211.065679, "relative_strength": -14.888184, "rate_of_change": -0.23586813395945766, "market_dynamics": -0.449072, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.350235, "high": 195.222881, "low": 192.413925, "close": 193.818405, "volume": 55048}, "trend_line": 202.224918, "activity_lines": {"activity_5": 193.194187, "activity_10": 192.873569, "activity_20": 194.692301, "activity_30": 197.677087}, "trend_signal": 0, "fair_value": 211.418155, "relative_strength": -17.480991, "rate_of_change": -0.3086260830235372, "market_dynamics": -0.337551, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.882076, "high": 193.818401, "low": 190.541285, "close": 192.88208, "volume": 43049}, "trend_line": 201.493989, "activity_lines": {"activity_5": 193.069344, "activity_10": 192.916129, "activity_20": 194.279874, "activity_30": 197.074324}, "trend_signal": 0, "fair_value": 211.722896, "relative_strength": -17.725487, "rate_of_change": -0.361443588272343, "market_dynamics": -0.093449, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.818405, "high": 194.286568, "low": 191.009445, "close": 191.009445, "volume": 44137}, "trend_line": 200.759573, "activity_lines": {"activity_5": 192.445132, "activity_10": 192.592673, "activity_20": 193.744834, "activity_30": 196.397901}, "trend_signal": 0, "fair_value": 211.945367, "relative_strength": -18.099839, "rate_of_change": -0.36448531474554813, "market_dynamics": 0.063568, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.4776, "high": 192.413925, "low": 191.4776, "close": 192.413925, "volume": 35105}, "trend_line": 200.145638, "activity_lines": {"activity_5": 192.382713, "activity_10": 192.57565, "activity_20": 193.397058, "activity_30": 195.859473}, "trend_signal": 0, "fair_value": 212.189853, "relative_strength": -20.720861, "rate_of_change": -0.30580608975493184, "market_dynamics": 0.163684, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.945755, "high": 192.413925, "low": 191.477595, "close": 192.413925, "volume": 9029}, "trend_line": 199.340172, "activity_lines": {"activity_5": 192.289082, "activity_10": 192.550115, "activity_20": 193.113933, "activity_30": 195.360652}, "trend_signal": 0, "fair_value": 212.486388, "relative_strength": -21.817043, "rate_of_change": -0.4024399472548063, "market_dynamics": 0.189235, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.222885, "high": 195.222885, "low": 190.073119, "close": 190.07312, "volume": 37092}, "trend_line": 198.515612, "activity_lines": {"activity_5": 191.477603, "activity_10": 192.073442, "activity_20": 192.676984, "activity_30": 194.762778}, "trend_signal": 0, "fair_value": 212.762713, "relative_strength": -22.31113, "rate_of_change": -0.41364467168212893, "market_dynamics": 0.240267, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.009441, "high": 191.945762, "low": 186.327834, "close": 187.732315, "volume": 72201}, "trend_line": 197.438843, "activity_lines": {"activity_5": 190.135542, "activity_10": 191.205217, "activity_20": 192.075063, "activity_30": 194.067081}, "trend_signal": 0, "fair_value": 212.998009, "relative_strength": -23.470762, "rate_of_change": -0.5424102362286816, "market_dynamics": 0.263308, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.20047, "high": 190.07312, "low": 187.26416, "close": 187.26416, "volume": 25625}, "trend_line": 196.440101, "activity_lines": {"activity_5": 188.980746, "activity_10": 190.379553, "activity_20": 191.493207, "activity_30": 193.41065}, "trend_signal": 0, "fair_value": 213.217291, "relative_strength": -25.087011, "rate_of_change": -0.5058487908582371, "market_dynamics": 0.099536, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.26416, "high": 187.26416, "low": 185.391509, "close": 186.79599, "volume": 40450}, "trend_line": 195.831492, "activity_lines": {"activity_5": 187.91958, "activity_10": 189.562399, "activity_20": 190.938101, "activity_30": 192.78845}, "trend_signal": 0, "fair_value": 213.446584, "relative_strength": -23.15163, "rate_of_change": -0.3098191239476105, "market_dynamics": -0.056769, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.264158, "high": 199.436325, "low": 187.264149, "close": 199.436325, "volume": 109105}, "trend_line": 195.675438, "activity_lines": {"activity_5": 191.446388, "activity_10": 191.13712, "activity_20": 191.655947, "activity_30": 193.021019}, "trend_signal": 0, "fair_value": 213.720471, "relative_strength": -16.749807, "rate_of_change": -0.07968789820586326, "market_dynamics": 0.28864, "expectation": {"probability": 34.2877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.181608, "high": 206.926885, "low": 197.563684, "close": 204.117935, "volume": 151105}, "trend_line": 195.613017, "activity_lines": {"activity_5": 196.065572, "activity_10": 193.452386, "activity_20": 192.806284, "activity_30": 193.565697}, "trend_signal": 0, "fair_value": 214.003548, "relative_strength": -11.433036, "rate_of_change": -0.031900273554006556, "market_dynamics": 0.698252, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.990576, "high": 205.990576, "low": 198.499999, "close": 201.308975, "volume": 60119}, "trend_line": 195.50378, "activity_lines": {"activity_5": 198.812115, "activity_10": 195.069669, "activity_20": 193.642286, "activity_30": 193.933178}, "trend_signal": 0, "fair_value": 214.3545, "relative_strength": -16.082018, "rate_of_change": -0.05584342068606168, "market_dynamics": 1.110991, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.308975, "high": 201.308975, "low": 196.15921, "close": 196.15921, "volume": 21105}, "trend_line": 195.300911, "activity_lines": {"activity_5": 198.93696, "activity_10": 195.597414, "activity_20": 193.941017, "activity_30": 193.975464}, "trend_signal": 0, "fair_value": 214.667237, "relative_strength": -18.811483, "rate_of_change": -0.10376730311812521, "market_dynamics": 1.370109, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.691044, "high": 201.308975, "low": 194.28656, "close": 196.15921, "volume": 57041}, "trend_line": 194.973199, "activity_lines": {"activity_5": 198.468801, "activity_10": 196.031527, "activity_20": 194.228602, "activity_30": 194.030838}, "trend_signal": 0, "fair_value": 214.97737, "relative_strength": -19.076131, "rate_of_change": -0.16779850043813646, "market_dynamics": 1.178999, "expectation": {"probability": 32.0596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.691039, "high": 197.563693, "low": 194.286559, "close": 195.222885, "volume": 51836}, "trend_line": 194.583065, "activity_lines": {"activity_5": 197.064319, "activity_10": 196.227303, "activity_20": 194.406949, "activity_30": 194.046947}, "trend_signal": 0, "fair_value": 215.273695, "relative_strength": -17.58632, "rate_of_change": -0.2000962193783306, "market_dynamics": 0.939794, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.75473, "high": 195.222891, "low": 191.945755, "close": 191.945755, "volume": 63220}, "trend_line": 194.239748, "activity_lines": {"activity_5": 194.848356, "activity_10": 195.776165, "activity_20": 194.253124, "activity_30": 193.876797}, "trend_signal": 0, "fair_value": 215.538602, "relative_strength": -20.935574, "rate_of_change": -0.17643724545094056, "market_dynamics": 0.735412, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.945758, "high": 195.691041, "low": 191.945758, "close": 193.818405, "volume": 33093}, "trend_line": 193.990062, "activity_lines": {"activity_5": 194.068089, "activity_10": 195.631462, "activity_20": 194.277647, "activity_30": 193.849614}, "trend_signal": 0, "fair_value": 215.802501, "relative_strength": -21.886421, "rate_of_change": -0.1285452656167969, "market_dynamics": 0.651294, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.35024, "high": 194.75473, "low": 191.945768, "close": 194.75473, "volume": 71124}, "trend_line": 193.740377, "activity_lines": {"activity_5": 194.099301, "activity_10": 195.546342, "activity_20": 194.395802, "activity_30": 193.898948}, "trend_signal": 1, "fair_value": 216.046377, "relative_strength": -23.510576, "rate_of_change": -0.12871020165971156, "market_dynamics": 0.584313, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.818401, "high": 197.56369, "low": 192.41392, "close": 197.09552, "volume": 98003}, "trend_line": 193.599928, "activity_lines": {"activity_5": 195.004409, "activity_10": 195.750629, "activity_20": 194.725743, "activity_30": 194.115408}, "trend_signal": 1, "fair_value": 216.271426, "relative_strength": -24.838035, "rate_of_change": -0.07249340698866795, "market_dynamics": 0.64808, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.15921, "high": 197.563691, "low": 195.69104, "close": 195.69104, "volume": 71036}, "trend_line": 193.568717, "activity_lines": {"activity_5": 195.378936, "activity_10": 195.512292, "activity_20": 194.897401, "activity_30": 194.250319}, "trend_signal": 1, "fair_value": 216.385977, "relative_strength": -26.166424, "rate_of_change": -0.016121390293085854, "market_dynamics": 0.691262, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.222891, "high": 195.222891, "low": 191.009439, "close": 192.88208, "volume": 63127}, "trend_line": 193.521901, "activity_lines": {"activity_5": 194.785932, "activity_10": 194.831331, "activity_20": 194.790393, "activity_30": 194.20602}, "trend_signal": 1, "fair_value": 216.490328, "relative_strength": -26.968841, "rate_of_change": -0.024185726250372592, "market_dynamics": 0.640791, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.882076, "high": 193.818405, "low": 191.009434, "close": 192.413925, "volume": 35003}, "trend_line": 193.553112, "activity_lines": {"activity_5": 193.974456, "activity_10": 194.269539, "activity_20": 194.643257, "activity_30": 194.134537}, "trend_signal": 1, "fair_value": 216.526617, "relative_strength": -26.019775, "rate_of_change": 0.016127890351792677, "market_dynamics": 0.431316, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.882086, "high": 196.627371, "low": 192.413925, "close": 195.222885, "volume": 24215}, "trend_line": 193.599928, "activity_lines": {"activity_5": 194.192931, "activity_10": 194.380195, "activity_20": 194.765871, "activity_30": 194.242265}, "trend_signal": 1, "fair_value": 216.513248, "relative_strength": -28.443827, "rate_of_change": 0.024187676197118882, "market_dynamics": 0.167221, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.754725, "high": 196.627371, "low": 193.8184, "close": 196.15921, "volume": 34375}, "trend_line": 193.740377, "activity_lines": {"activity_5": 194.692304, "activity_10": 194.678116, "activity_20": 194.957594, "activity_30": 194.40738}, "trend_signal": 1, "fair_value": 216.40959, "relative_strength": -31.200301, "rate_of_change": 0.07254599805429142, "market_dynamics": -0.084444, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.818399, "high": 196.627371, "low": 193.350249, "close": 194.75473, "volume": 63030}, "trend_line": 193.86522, "activity_lines": {"activity_5": 194.785938, "activity_10": 194.720677, "activity_20": 194.997723, "activity_30": 194.472822}, "trend_signal": 1, "fair_value": 216.309941, "relative_strength": -27.405779, "rate_of_change": 0.06443829723733761, "market_dynamics": -0.209135, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.413919, "high": 208.79953, "low": 191.477598, "close": 198.031845, "volume": 154156}, "trend_line": 194.068089, "activity_lines": {"activity_5": 196.034365, "activity_10": 195.36759, "activity_20": 195.338811, "activity_30": 194.741636}, "trend_signal": 1, "fair_value": 216.153225, "relative_strength": -25.12911, "rate_of_change": 0.10464435033782368, "market_dynamics": 0.038063, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.436331, "high": 205.99057, "low": 196.627369, "close": 197.56369, "volume": 75120}, "trend_line": 194.161721, "activity_lines": {"activity_5": 196.783422, "activity_10": 195.818727, "activity_20": 195.597414, "activity_30": 194.967159}, "trend_signal": 1, "fair_value": 216.071582, "relative_strength": -24.901939, "rate_of_change": 0.04824698407784791, "market_dynamics": 0.22924, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.69104, "high": 197.095531, "low": 193.350239, "close": 195.69104, "volume": 69058}, "trend_line": 194.270958, "activity_lines": {"activity_5": 196.564944, "activity_10": 195.861286, "activity_20": 195.630853, "activity_30": 195.065825}, "trend_signal": 1, "fair_value": 215.918079, "relative_strength": -23.943245, "rate_of_change": 0.0562608321750544, "market_dynamics": 0.392365, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.754719, "high": 196.159207, "low": 192.882078, "close": 194.28656, "volume": 132026}, "trend_line": 194.348985, "activity_lines": {"activity_5": 195.847097, "activity_10": 195.631461, "activity_20": 195.490405, "activity_30": 195.066831}, "trend_signal": 1, "fair_value": 215.768585, "relative_strength": -22.426566, "rate_of_change": 0.04016400639769925, "market_dynamics": 0.570644, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.159209, "high": 199.5, "low": 194.5, "close": 198.0, "volume": 216262}, "trend_line": 194.503977, "activity_lines": {"activity_5": 196.491906, "activity_10": 196.127879, "activity_20": 195.667948, "activity_30": 195.302381}, "trend_signal": 1, "fair_value": 215.618667, "relative_strength": -26.447268, "rate_of_change": 0.0797493231055428, "market_dynamics": 0.725406, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 197.5, "low": 190.5, "close": 191.5, "volume": 109057}, "trend_line": 194.426697, "activity_lines": {"activity_5": 194.753697, "activity_10": 195.400498, "activity_20": 195.233283, "activity_30": 195.108576}, "trend_signal": 1, "fair_value": 215.45141, "relative_strength": -30.611876, "rate_of_change": -0.03973183540612221, "market_dynamics": 0.468411, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.5, "high": 192.5, "low": 187.5, "close": 189.5, "volume": 145026}, "trend_line": 194.313961, "activity_lines": {"activity_5": 192.784277, "activity_10": 194.334609, "activity_20": 194.668227, "activity_30": 194.790724}, "trend_signal": 0, "fair_value": 215.352428, "relative_strength": -34.134193, "rate_of_change": -0.05798380661683717, "market_dynamics": 0.245735, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 190.0, "low": 185.5, "close": 185.5, "volume": 94511}, "trend_line": 194.130313, "activity_lines": {"activity_5": 190.019104, "activity_10": 192.594428, "activity_20": 193.778452, "activity_30": 194.222081}, "trend_signal": 0, "fair_value": 215.200773, "relative_strength": -34.561291, "rate_of_change": -0.09451096516940702, "market_dynamics": -0.181374, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.5, "high": 185.5, "low": 180.0, "close": 184.0, "volume": 194523}, "trend_line": 193.849849, "activity_lines": {"activity_5": 187.433333, "activity_10": 190.758299, "activity_20": 192.796579, "activity_30": 193.568513}, "trend_signal": 0, "fair_value": 215.034096, "relative_strength": -38.385792, "rate_of_change": -0.14447202792074773, "market_dynamics": -0.77419, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 183.0, "low": 180.0, "close": 182.0, "volume": 96132}, "trend_line": 193.502718, "activity_lines": {"activity_5": 184.866667, "activity_10": 188.779611, "activity_20": 191.68213, "activity_30": 192.804006}, "trend_signal": 0, "fair_value": 214.835677, "relative_strength": -37.538218, "rate_of_change": -0.17907210234660473, "market_dynamics": -1.033188, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 182.0, "low": 174.0, "close": 177.0, "volume": 256399}, "trend_line": 193.066947, "activity_lines": {"activity_5": 181.7, "activity_10": 186.123735, "activity_20": 190.154456, "activity_30": 191.739315}, "trend_signal": 0, "fair_value": 214.564659, "relative_strength": -39.973626, "rate_of_change": -0.22520148786746674, "market_dynamics": -1.126875, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 171.5, "close": 172.5, "volume": 139366}, "trend_line": 192.559204, "activity_lines": {"activity_5": 178.0, "activity_10": 183.032076, "activity_20": 188.269382, "activity_30": 190.412415}, "trend_signal": 0, "fair_value": 214.275608, "relative_strength": -43.840821, "rate_of_change": -0.2629880504610688, "market_dynamics": -1.146161, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.5, "high": 178.0, "low": 170.5, "close": 178.0, "volume": 245248}, "trend_line": 192.250398, "activity_lines": {"activity_5": 177.266667, "activity_10": 181.396119, "activity_20": 187.009633, "activity_30": 189.473112}, "trend_signal": 0, "fair_value": 214.011001, "relative_strength": -41.580921, "rate_of_change": -0.16036937917545824, "market_dynamics": -1.112853, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.0, "high": 180.5, "low": 173.0, "close": 180.5, "volume": 88188}, "trend_line": 192.040532, "activity_lines": {"activity_5": 177.866667, "activity_10": 180.536364, "activity_20": 186.067764, "activity_30": 188.715022}, "trend_signal": 0, "fair_value": 213.751607, "relative_strength": -38.641923, "rate_of_change": -0.10916284292944706, "market_dynamics": -1.059587, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.5, "high": 182.5, "low": 179.5, "close": 180.0, "volume": 44006}, "trend_line": 191.392654, "activity_lines": {"activity_5": 178.533333, "activity_10": 179.836364, "activity_20": 185.157302, "activity_30": 187.938213}, "trend_signal": 0, "fair_value": 213.453866, "relative_strength": -40.933622, "rate_of_change": -0.3373652391256758, "market_dynamics": -1.132748, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 176.0, "close": 177.0, "volume": 113279}, "trend_line": 190.488723, "activity_lines": {"activity_5": 178.333333, "activity_10": 178.918182, "activity_20": 184.035845, "activity_30": 187.009655}, "trend_signal": 0, "fair_value": 213.069317, "relative_strength": -38.520458, "rate_of_change": -0.4722913764495894, "market_dynamics": -1.09722, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.0, "high": 179.5, "low": 176.0, "close": 178.5, "volume": 56304}, "trend_line": 189.728424, "activity_lines": {"activity_5": 178.633333, "activity_10": 178.536364, "activity_20": 183.132874, "activity_30": 186.236189}, "trend_signal": 0, "fair_value": 212.726821, "relative_strength": -40.053797, "rate_of_change": -0.399130713895333, "market_dynamics": -1.150364, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.5, "high": 179.0, "low": 177.0, "close": 178.0, "volume": 52170}, "trend_line": 189.123117, "activity_lines": {"activity_5": 178.366667, "activity_10": 178.263636, "activity_20": 182.248541, "activity_30": 185.479516}, "trend_signal": 0, "fair_value": 212.427073, "relative_strength": -37.455565, "rate_of_change": -0.3190386486317844, "market_dynamics": -1.086075, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.5, "high": 179.0, "low": 175.0, "close": 175.0, "volume": 53295}, "trend_line": 188.41781, "activity_lines": {"activity_5": 177.1, "activity_10": 177.581818, "activity_20": 181.160507, "activity_30": 184.568347}, "trend_signal": 0, "fair_value": 212.099984, "relative_strength": -33.767034, "rate_of_change": -0.37293537204127447, "market_dynamics": -1.104858, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 175.5, "high": 179.0, "low": 175.0, "close": 175.0, "volume": 29025}, "trend_line": 187.743714, "activity_lines": {"activity_5": 176.2, "activity_10": 177.063636, "activity_20": 180.173231, "activity_30": 183.702682}, "trend_signal": 0, "fair_value": 211.789115, "relative_strength": -34.387114, "rate_of_change": -0.3577666039107405, "market_dynamics": -1.06186, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 175.5, "high": 177.0, "low": 171.0, "close": 174.0, "volume": 67537}, "trend_line": 187.145522, "activity_lines": {"activity_5": 175.3, "activity_10": 176.490909, "activity_20": 179.184788, "activity_30": 182.815991}, "trend_signal": 0, "fair_value": 211.477241, "relative_strength": -33.0719, "rate_of_change": -0.3186215864463039, "market_dynamics": -0.993573, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 173.5, "high": 175.0, "low": 173.5, "close": 175.0, "volume": 28087}, "trend_line": 186.518242, "activity_lines": {"activity_5": 174.933333, "activity_10": 176.154545, "activity_20": 178.40602, "activity_30": 182.032409}, "trend_signal": 0, "fair_value": 211.204216, "relative_strength": -33.481056, "rate_of_change": -0.3351830133557848, "market_dynamics": -0.866875, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 177.0, "high": 181.5, "low": 177.0, "close": 180.0, "volume": 46017}, "trend_line": 186.026418, "activity_lines": {"activity_5": 176.466667, "activity_10": 176.681818, "activity_20": 178.210888, "activity_30": 181.611877}, "trend_signal": 0, "fair_value": 210.938913, "relative_strength": -33.069087, "rate_of_change": -0.2636868087143883, "market_dynamics": -0.441257, "expectation": {"probability": 39.7138, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [221.387192, 230.242666, 214.218446, 209.579862, 214.640139, 218.013672, 218.435364, 221.387192, 220.122116, 215.061829, 218.013672, 216.748596, 214.640137, 207.893105, 217.591981, 234.459575, 235.302955, 234.459595, 232.772813, 229.399286, 226.869166, 228.555908, 228.555908, 227.712532, 227.71254, 228.555912, 226.447466, 227.71254, 222.230564, 224.760712, 231.929441, 234.881253, 226.025772, 224.339005, 250.169573, 252.821548, 264.755451, 255.473547, 258.125507, 260.33548, 256.357513, 256.357513, 275.363331, 247.95962, 238.677689, 244.423639, 236.467712, 238.235707, 236.909714, 245.749638, 239.561691, 234.257739, 231.605766, 231.605759, 226.301819, 228.069794, 225.417823, 222.765839, 225.859818, 220.113872, 220.997864, 220.997864, 229.837777, 228.069801, 222.765844, 228.511795, 228.069794, 205.97002, 210.831955, 208.179992, 205.528017, 214.36792, 211.273959, 211.273956, 205.086017, 213.041946, 209.505966, 209.505966, 209.505974, 213.041946, 213.925934, 212.157961, 211.273952, 217.461892, 214.809926, 217.694581, 197.09553, 210.672176, 204.117935, 205.05425, 204.586086, 202.71345, 205.52241, 208.799532, 201.308974, 201.308975, 202.245285, 202.713453, 196.159202, 191.945764, 194.286566, 193.818405, 192.88208, 191.009445, 192.413921, 194.754729, 192.413925, 191.945764, 193.350235, 192.882076, 193.818405, 191.4776, 191.945755, 195.222885, 191.009441, 188.20047, 187.26416, 187.264158, 203.181608, 205.990576, 201.308975, 195.691044, 195.691039, 194.75473, 191.945758, 193.35024, 193.818401, 196.15921, 195.222891, 192.882076, 192.882086, 194.754725, 193.818399, 192.413919, 199.436331, 195.69104, 194.754719, 196.159209, 196.0, 192.5, 190.0, 185.5, 183.0, 182.0, 175.0, 172.5, 173.0, 180.5, 180.0, 177.0, 178.5, 177.5, 175.5, 175.5, 173.5, 177.0], "highs": [229.399305, 230.242666, 214.640149, 211.688331, 219.278742, 220.9655, 221.808882, 221.808868, 220.122116, 219.278727, 218.013672, 216.748596, 216.326902, 217.59198, 236.146335, 236.568022, 235.302975, 236.146332, 236.146332, 231.086045, 229.399305, 228.555908, 228.555908, 231.086059, 230.664369, 230.242685, 227.290846, 227.71254, 229.399292, 230.242676, 231.929441, 235.302943, 226.447454, 254.589554, 259.893494, 265.197449, 264.755451, 260.777496, 260.33548, 260.33548, 256.357513, 256.357513, 275.363331, 247.95962, 244.865641, 244.423639, 254.147545, 242.213662, 242.213663, 245.749638, 239.561691, 234.257739, 231.605766, 231.605759, 228.069802, 228.069808, 225.417823, 225.859818, 230.27977, 220.997868, 220.997864, 225.417826, 233.815743, 228.069801, 232.04776, 228.511795, 229.837784, 212.157944, 220.997864, 208.179992, 214.36792, 214.36792, 214.36793, 211.273956, 213.041946, 215.251929, 209.505966, 209.947963, 217.903894, 216.5779, 213.925938, 215.693917, 220.113876, 219.229883, 221.881861, 217.694581, 213.949306, 214.41746, 206.926891, 205.522411, 204.586086, 210.204021, 206.926895, 208.799532, 202.713455, 203.181613, 202.245285, 202.713453, 196.159202, 196.627371, 195.691047, 193.818405, 192.882081, 192.882076, 197.095529, 196.159211, 192.413925, 196.627366, 195.222881, 193.818401, 194.286568, 192.413925, 192.413925, 195.222885, 191.945762, 190.07312, 187.26416, 199.436325, 206.926885, 205.990576, 201.308975, 201.308975, 197.563693, 195.222891, 195.691041, 194.75473, 197.56369, 197.563691, 195.222891, 193.818405, 196.627371, 196.627371, 196.627371, 208.79953, 205.99057, 197.095531, 196.159207, 199.5, 197.5, 192.5, 190.0, 185.5, 183.0, 182.0, 175.0, 178.0, 180.5, 182.5, 180.0, 179.5, 179.0, 179.0, 179.0, 177.0, 175.0, 181.5], "lows": [220.965491, 213.375077, 210.00156, 209.158173, 211.26662, 213.796768, 218.435364, 221.387192, 204.941276, 214.640139, 208.314803, 210.844928, 210.844928, 207.893105, 217.591981, 233.616193, 233.616196, 229.82098, 228.9776, 225.604079, 224.33901, 228.555908, 221.808894, 226.869149, 226.869156, 226.869156, 226.447466, 221.80887, 220.122104, 223.495633, 226.869149, 225.182392, 218.435349, 224.339005, 245.307621, 248.843611, 237.793701, 252.821564, 243.981638, 252.821551, 249.285582, 250.611572, 251.937558, 237.793703, 238.677689, 236.025717, 232.489761, 230.72177, 235.583727, 239.11969, 232.04776, 230.721777, 217.903887, 225.417816, 226.301811, 224.533844, 222.323853, 219.229874, 218.345889, 218.787889, 220.997864, 220.997864, 222.76585, 220.997864, 222.765841, 225.417825, 205.08601, 203.318035, 206.853995, 202.876031, 205.528017, 211.273956, 208.179981, 204.202026, 202.434043, 204.202035, 209.505966, 205.970001, 209.505974, 212.157955, 212.157955, 210.831955, 209.505969, 212.157951, 214.809926, 210.67218, 195.691049, 203.18161, 204.117935, 203.181603, 198.500009, 202.245289, 203.649765, 202.245285, 200.372644, 198.031842, 201.308975, 195.691043, 191.009442, 191.009433, 191.945755, 191.477595, 189.604964, 190.541285, 191.4776, 192.413925, 190.073124, 191.945764, 192.413925, 190.541285, 191.009445, 191.4776, 191.477595, 190.073119, 186.327834, 187.26416, 185.391509, 187.264149, 197.563684, 198.499999, 196.15921, 194.28656, 194.286559, 191.945755, 191.945758, 191.945768, 192.41392, 195.69104, 191.009439, 191.009434, 192.413925, 193.8184, 193.350249, 191.477598, 196.627369, 193.350239, 192.882078, 194.5, 190.5, 187.5, 185.5, 180.0, 180.0, 174.0, 171.5, 170.5, 173.0, 179.5, 176.0, 176.0, 177.0, 175.0, 175.0, 171.0, 173.5, 177.0], "closes": [228.977615, 215.905212, 210.001572, 210.001572, 218.013672, 220.9655, 221.387192, 221.808868, 215.061829, 218.013672, 216.748596, 214.640137, 214.640137, 217.59198, 233.616196, 235.302948, 233.616196, 235.302948, 235.302948, 228.555908, 228.555908, 228.555908, 227.290863, 227.71254, 229.399292, 226.869156, 226.869156, 222.23056, 224.760712, 230.242676, 228.555908, 226.025772, 224.339005, 239.561691, 253.705551, 265.197449, 256.357513, 255.03154, 260.33548, 259.009491, 252.821564, 250.611572, 253.705551, 238.677689, 244.423645, 237.351715, 239.11969, 240.445679, 239.561691, 239.561691, 232.04776, 233.373749, 231.605759, 226.743805, 226.301819, 226.743805, 223.649841, 225.859818, 220.997864, 220.997864, 220.997864, 222.765854, 222.765854, 222.765854, 228.953781, 228.511795, 205.970001, 208.621994, 212.157944, 207.737991, 214.36792, 211.273956, 211.273956, 204.202026, 213.041946, 209.505966, 209.505966, 207.737991, 212.599945, 214.809937, 213.041946, 210.831955, 216.577911, 214.809937, 220.035385, 217.226425, 205.054245, 204.117935, 205.99057, 204.58609, 202.245285, 205.99057, 206.926895, 202.245285, 201.308975, 202.245285, 201.308975, 196.627365, 194.28656, 191.4776, 193.818405, 191.945755, 191.009445, 191.945755, 194.75473, 192.413925, 191.945755, 193.350235, 193.818405, 192.88208, 191.009445, 192.413925, 192.413925, 190.07312, 187.732315, 187.26416, 186.79599, 199.436325, 204.117935, 201.308975, 196.15921, 196.15921, 195.222885, 191.945755, 193.818405, 194.75473, 197.09552, 195.69104, 192.88208, 192.413925, 195.222885, 196.15921, 194.75473, 198.031845, 197.56369, 195.69104, 194.28656, 198.0, 191.5, 189.5, 185.5, 184.0, 182.0, 177.0, 172.5, 178.0, 180.5, 180.0, 177.0, 178.5, 178.0, 175.0, 175.0, 174.0, 175.0, 180.0], "volumes": [38000, 48000, 33000, 8000, 10000, 5000, 5000, 5000, 23000, 7000, 17000, 4000, 25000, 32000, 141000, 99000, 60000, 24000, 29000, 35000, 12000, 0, 6000, 24000, 22000, 25000, 6000, 21000, 41000, 18000, 46000, 56000, 36000, 126000, 74000, 67000, 129000, 56000, 58000, 24000, 47000, 9000, 62000, 63000, 9000, 27000, 25000, 26000, 14000, 7000, 7000, 16000, 56000, 18000, 11000, 8000, 10000, 16000, 10000, 32000, 3000, 29000, 38000, 29000, 19000, 8000, 131000, 53569, 16000, 39000, 24000, 11000, 15000, 18000, 27000, 10000, 0, 8061, 50175, 35701, 13055, 72210, 65047, 37182, 93023, 24041, 86345, 30349, 15146, 39030, 99198, 111178, 47052, 26180, 22035, 37189, 6075, 64024, 71579, 51328, 65129, 36185, 35510, 65293, 124015, 56018, 69030, 48120, 55048, 43049, 44137, 35105, 9029, 37092, 72201, 25625, 40450, 109105, 151105, 60119, 21105, 57041, 51836, 63220, 33093, 71124, 98003, 71036, 63127, 35003, 24215, 34375, 63030, 154156, 75120, 69058, 132026, 216262, 109057, 145026, 94511, 194523, 96132, 256399, 139366, 245248, 88188, 44006, 113279, 56304, 52170, 53295, 29025, 67537, 28087, 46017], "sma": {"5": [null, null, null, null, 216.5799, 214.9775, 216.0739, 218.4354, 219.4474, 219.4474, 218.604, 217.2546, 215.8209, 216.3269, 219.4474, 223.1583, 226.9535, 231.0861, 234.6282, 233.6162, 232.2668, 231.2547, 229.6523, 228.1342, 228.3029, 227.9656, 227.6282, 226.6161, 226.0258, 226.1945, 226.5318, 226.3631, 226.7848, 229.745, 234.4376, 241.7659, 247.8322, 253.9707, 258.1255, 259.1863, 256.7111, 255.5619, 255.2967, 250.9652, 248.048, 244.954, 242.6557, 240.0037, 240.1805, 239.2081, 238.1473, 236.9981, 235.2301, 232.6666, 230.0146, 228.9538, 227.009, 225.8598, 224.7106, 223.6498, 222.5007, 222.3239, 221.7051, 222.0587, 223.6498, 225.1526, 221.7935, 218.9647, 216.8431, 212.5999, 209.7712, 210.832, 211.3624, 209.7712, 210.832, 209.8596, 209.506, 208.7988, 210.4784, 210.832, 211.5392, 211.8044, 213.5723, 214.0143, 215.0594, 215.8963, 214.7408, 212.2488, 210.4849, 207.3951, 204.3988, 204.5861, 205.1479, 204.3988, 203.7434, 203.7434, 202.8071, 200.7472, 199.1554, 197.1892, 195.5038, 193.6311, 192.5076, 192.0394, 192.6948, 192.4139, 192.4139, 192.8821, 193.2566, 192.8821, 192.6012, 192.6948, 192.5076, 191.7585, 190.7285, 189.9795, 188.8559, 190.2604, 193.0693, 195.7847, 197.5637, 199.4363, 198.5936, 196.1592, 194.6611, 194.3802, 194.5675, 194.6611, 194.8484, 194.5675, 194.6611, 194.4738, 194.2866, 195.3165, 196.3465, 196.4401, 196.0656, 196.7146, 195.4083, 193.7955, 191.7573, 189.7, 186.5, 183.6, 180.2, 178.7, 178.0, 177.6, 177.6, 178.8, 178.8, 177.7, 176.7, 176.1, 175.4, 175.8], "10": [226.025775, 224.97155, 222.272737, 220.079952, 219.405248, 218.89922, 218.688376, 218.604038, 218.351022, 218.01367, 216.790769, 216.664261, 217.128118, 217.887158, 219.447411, 220.881156, 222.104056, 223.453464, 225.477576, 226.531799, 227.712531, 229.104108, 230.36918, 231.381236, 230.959546, 230.116167, 229.441463, 228.134224, 227.08, 227.248677, 227.248677, 226.995664, 226.700478, 227.885393, 230.316019, 234.148848, 237.097684, 240.377782, 243.935259, 246.81194, 249.238506, 251.697086, 254.63374, 254.54534, 253.617149, 250.832576, 249.108794, 247.650208, 245.572829, 243.628049, 241.550668, 239.826886, 237.616907, 236.423518, 234.611336, 233.550545, 232.00356, 230.544974, 228.688591, 226.832208, 225.727219, 224.666429, 223.782439, 223.384644, 223.64984, 223.826639, 222.058655, 220.334873, 219.450881, 218.124893, 217.461899, 216.312709, 215.163519, 213.307136, 211.715953, 209.81537, 210.168967, 210.080566, 210.124766, 210.831961, 210.699364, 210.655163, 211.185559, 212.24635, 212.945694, 213.71774, 213.272568, 212.910562, 212.249625, 211.22724, 210.147574, 209.663435, 208.698334, 207.441869, 205.569228, 204.071114, 203.696587, 202.94753, 201.777129, 200.46628, 199.623592, 198.21911, 196.627365, 195.597412, 194.941988, 193.958852, 193.02253, 192.694817, 192.648001, 192.788449, 192.507553, 192.55437, 192.694818, 192.507555, 191.805313, 191.290337, 190.77536, 191.383969, 192.413922, 193.256612, 193.771588, 194.146117, 194.427013, 194.614276, 195.222885, 195.971942, 197.001895, 196.627367, 195.503781, 194.614276, 194.520644, 194.520644, 194.473828, 195.082437, 195.456966, 195.550597, 195.269701, 195.500597, 195.362389, 195.070996, 194.098708, 192.882787, 191.607314, 189.504129, 186.99776, 185.228656, 183.85, 182.05, 180.6, 179.5, 178.75, 177.85, 177.15, 176.85, 177.1, 177.3], "20": [220.670316, 220.396217, 220.016696, 220.269711, 220.712486, 221.260682, 221.682372, 221.808878, 221.682371, 221.619117, 221.408272, 220.817905, 219.700427, 218.983555, 219.426329, 219.890188, 220.396216, 221.028751, 221.914299, 222.272735, 222.25165, 222.884184, 223.748649, 224.634197, 225.203478, 225.498661, 225.772759, 225.793844, 226.278788, 226.890238, 227.480604, 228.049886, 228.534829, 229.633315, 230.637782, 232.132507, 233.269573, 234.256003, 235.507629, 237.030309, 238.243591, 239.346375, 240.667109, 241.215366, 241.966584, 242.490712, 243.103239, 244.013995, 244.754044, 245.219994, 245.394587, 245.761986, 246.125324, 245.484429, 244.114243, 242.19156, 240.556177, 239.097591, 237.13071, 235.230129, 233.638944, 232.246658, 230.699673, 229.904081, 229.130588, 228.688592, 227.031107, 225.439923, 224.069736, 222.478551, 221.594559, 220.489569, 219.472979, 218.34589, 217.682896, 216.821004, 216.113811, 215.207719, 214.787823, 214.478427, 214.080631, 213.483936, 213.174539, 212.776743, 212.330823, 211.766555, 211.720767, 211.495564, 211.187195, 211.0296, 210.423469, 210.159299, 209.941946, 209.844109, 209.257461, 208.894427, 208.484577, 207.929046, 207.013377, 205.84676, 204.885583, 203.941273, 202.662849, 201.51964, 200.255608, 199.014983, 198.359558, 197.821173, 197.212565, 196.627364, 196.065572, 195.38674, 194.661092, 194.052483, 193.37365, 192.624594, 191.898945, 192.039393, 192.530962, 193.02253, 193.139571, 193.350243, 193.560915, 193.560915, 193.514099, 193.631139, 193.888628, 194.005668, 193.958852, 193.935444, 194.146116, 194.33338, 194.45042, 194.848357, 195.339925, 195.761269, 196.135798, 196.063982, 195.433085, 194.842636, 194.309676, 193.701715, 193.040571, 192.293283, 191.227363, 190.389626, 189.55985, 188.775298, 187.981194, 187.285498, 186.424354, 185.366393, 184.378657, 183.177065, 182.04888, 181.264328], "30": [214.818222, 216.087689, 217.200966, 217.975923, 218.666097, 218.953951, 219.323525, 219.301171, 219.4599, 219.405769, 219.377133, 219.152231, 219.053837, 219.475527, 220.290794, 221.134173, 221.822934, 222.357074, 222.947439, 223.256678, 223.509691, 223.579973, 223.256678, 223.116115, 223.270735, 223.298848, 223.411298, 223.397242, 223.6362, 223.931382, 223.917325, 224.254677, 224.732592, 225.717929, 226.907658, 228.382057, 229.547734, 230.655157, 232.164278, 233.530806, 234.733238, 235.932286, 237.234466, 237.937323, 238.297571, 238.365864, 238.549313, 238.720738, 238.862696, 239.229555, 239.34595, 239.506545, 239.650375, 239.618084, 239.514835, 239.510656, 239.403346, 239.524321, 239.398893, 239.090732, 238.838798, 238.730134, 238.677695, 238.117834, 237.292775, 236.06992, 234.390336, 232.843351, 231.237433, 229.528383, 228.246595, 226.935341, 225.520955, 224.371766, 223.32571, 222.397518, 221.410394, 220.320138, 219.421413, 218.596354, 217.962827, 217.211434, 216.710506, 216.31271, 216.103829, 215.786583, 215.16673, 214.442, 213.941757, 213.394698, 212.769612, 212.210436, 211.682471, 210.998452, 210.076958, 209.201408, 209.04604, 208.646219, 208.050506, 207.508493, 206.82351, 206.179236, 205.503753, 205.09521, 204.485636, 203.915902, 203.330561, 202.850969, 202.224918, 201.493989, 200.759573, 200.145638, 199.340172, 198.515612, 197.438843, 196.440101, 195.831492, 195.675438, 195.613017, 195.50378, 195.300911, 194.973199, 194.583065, 194.239748, 193.990062, 193.740377, 193.599928, 193.568717, 193.521901, 193.553112, 193.599928, 193.740377, 193.86522, 194.068089, 194.161721, 194.270958, 194.348985, 194.503977, 194.426697, 194.313961, 194.130313, 193.849849, 193.502718, 193.066947, 192.559204, 192.250398, 192.040532, 191.392654, 190.488723, 189.728424, 189.123117, 188.41781, 187.743714, 187.145522, 186.518242, 186.026418], "50": [189.063343, 190.655551, 192.078939, 193.372122, 194.606315, 195.940143, 197.444798, 198.941648, 200.22236, 201.52151, 202.835958, 203.99456, 205.088205, 206.508837, 208.233713, 209.984205, 211.676603, 213.370258, 215.023313, 216.460231, 217.791593, 218.806287, 219.820039, 220.639233, 221.28105, 221.571835, 221.903219, 221.89824, 222.187455, 222.399557, 222.618521, 222.711293, 222.846234, 223.538642, 224.429589, 225.533507, 226.401589, 227.116645, 227.971515, 228.76613, 229.403251, 229.886534, 230.220851, 230.355816, 230.749074, 230.975593, 231.288074, 231.643943, 232.083337, 232.446827, 232.50823, 232.857601, 233.289685, 233.624529, 233.790292, 233.905858, 233.951111, 234.03213, 234.150851, 234.210535, 234.29552, 234.458034, 234.620549, 234.724026, 234.630778, 234.494955, 233.942031, 233.408412, 232.945512, 232.529153, 232.245394, 231.899755, 231.579417, 231.109206, 230.782059, 230.434796, 230.087532, 229.79768, 229.554465, 229.24581, 228.935531, 228.631655, 228.476433, 227.981398, 227.307994, 226.348574, 225.322509, 224.304236, 223.217338, 222.12887, 221.117345, 220.224925, 219.289351, 218.560703, 217.69841, 216.996281, 216.240067, 215.363701, 214.458198, 213.496516, 212.731929, 211.903369, 211.091443, 210.395482, 209.76454, 209.077943, 208.443861, 207.793669, 207.25008, 206.687765, 206.087996, 205.480958, 204.873919, 204.220064, 203.395635, 202.570682, 202.187202, 202.003489, 201.842688, 201.714108, 201.349934, 201.047639, 200.726618, 200.481492, 200.097021, 199.801997, 199.553788, 199.312849, 198.918491, 198.470571, 198.11419, 197.820735, 197.384271, 197.04871, 196.599276, 196.168568, 195.953214, 195.830856, 195.541044, 195.239322, 194.904417, 194.464605, 193.966067, 193.461162, 192.884982, 192.400077, 191.983897, 191.65135, 191.305619, 191.046067, 190.729698, 190.390783, 190.070594, 189.711679, 189.316585, 189.068306], "200": [121.957064, 122.692653, 123.398724, 124.11564, 124.869518, 125.639704, 126.415098, 127.195698, 127.933267, 128.682497, 129.426951, 130.151568, 130.877733, 131.620207, 132.438154, 133.259887, 134.073187, 134.888723, 135.705808, 136.496904, 137.300395, 138.09459, 138.891755, 139.692578, 140.495638, 141.29999, 142.164608, 142.974434, 143.796586, 144.633442, 145.443948, 146.245061, 147.039368, 147.913373, 148.823566, 149.797734, 150.698385, 151.569602, 152.434763, 153.270491, 154.039446, 154.737085, 155.430649, 156.106082, 156.806986, 157.454615, 158.111083, 158.777438, 159.432859, 160.063619, 160.655133, 161.259987, 161.847612, 162.426027, 162.993844, 163.568903, 164.157013, 164.749462, 165.310891, 165.867287, 166.40355, 166.936911, 167.476981, 168.023763, 168.601484, 169.171962, 169.641475, 170.115859, 170.607924, 171.084599, 171.607845, 172.122332, 172.635141, 173.090781, 173.5621, 174.000641, 174.432471, 174.850428, 175.284475, 175.73838, 176.169352, 176.592797, 177.050257, 177.502401, 178.007099, 178.511846, 178.983921, 179.442505, 179.912214, 180.387233, 180.859357, 181.403061, 181.925019, 182.39362, 182.841683, 183.292665, 183.754822, 184.205904, 184.659375, 185.105849, 185.54641, 185.975845, 186.404122, 186.835319, 187.275275, 187.701766, 188.120631, 188.557088, 188.987078, 189.398292, 189.800142, 190.201968, 190.614365, 191.018581, 191.414616, 191.811834, 192.211997, 192.6736, 193.158611, 193.647195, 194.134694, 194.606338, 195.069776, 195.500973, 195.941534, 196.369158, 196.815533, 197.231982, 197.637911, 198.034502, 198.452388, 198.874955, 199.294125, 199.726056, 200.177395, 200.608496, 201.048887, 201.507844, 201.93249, 202.347135, 202.74903, 203.14705, 203.533258, 203.901715, 204.24586, 204.610255, 204.985337, 205.341608, 205.679254, 205.997214, 206.2583, 206.451826, 206.632665, 206.775953, 206.869433, 206.998062]}, "ema": {"5": [null, null, null, null, 216.5799, 218.0418, 219.1569, 220.0409, 218.3812, 218.2587, 217.7553, 216.7169, 216.0247, 216.5471, 222.2368, 226.5922, 228.9335, 231.0567, 232.4721, 231.1667, 230.2964, 229.7163, 228.9078, 228.5094, 228.806, 228.1604, 227.73, 225.8968, 225.5181, 227.093, 227.5806, 227.0623, 226.1546, 230.6236, 238.3176, 247.2775, 250.3042, 251.88, 254.6985, 256.1355, 255.0308, 253.5578, 253.607, 248.6306, 247.2283, 243.9361, 242.3306, 241.7023, 240.9888, 240.5131, 237.6913, 236.2521, 234.7033, 232.0502, 230.134, 229.004, 227.2193, 226.7661, 224.8434, 223.5615, 222.707, 222.7266, 222.7397, 222.7484, 224.8169, 226.0485, 219.3557, 215.7778, 214.5712, 212.2934, 212.9849, 212.4146, 212.0344, 209.4236, 210.6297, 210.2551, 210.0054, 209.2496, 210.3664, 211.8476, 212.2457, 211.7744, 213.3756, 213.8537, 215.9143, 216.3517, 212.5859, 209.7632, 208.5057, 207.1991, 205.5479, 205.6954, 206.1059, 204.819, 203.649, 203.1811, 202.5571, 200.5805, 198.4825, 196.1475, 195.3712, 194.2294, 193.1561, 192.7526, 193.42, 193.0846, 192.705, 192.9201, 193.2195, 193.107, 192.4078, 192.4099, 192.4112, 191.6319, 190.332, 189.3094, 188.4716, 192.1265, 196.1236, 197.8521, 197.2878, 196.9116, 196.3487, 194.881, 194.5268, 194.6028, 195.4337, 195.5195, 194.6403, 193.8982, 194.3398, 194.9462, 194.8824, 195.9322, 196.476, 196.2144, 195.5718, 196.3812, 194.7541, 193.0027, 190.5018, 188.3346, 186.223, 183.1487, 179.5991, 179.0661, 179.5441, 179.696, 178.7974, 178.6982, 178.4655, 177.3103, 176.5402, 175.6935, 175.4623, 176.9749], "10": [null, null, null, null, null, null, null, null, null, 218.0137, 217.7837, 217.2121, 216.7445, 216.8986, 219.9381, 222.7317, 224.7107, 226.6366, 228.2123, 228.2748, 228.3259, 228.3677, 228.1719, 228.0884, 228.3267, 228.0617, 227.8449, 226.8241, 226.4489, 227.1387, 227.3964, 227.1472, 226.6366, 228.9866, 233.481, 239.2476, 242.3585, 244.6627, 247.5123, 249.6027, 250.1879, 250.265, 250.8905, 248.67, 247.8979, 245.9804, 244.733, 243.9535, 243.155, 242.5017, 240.601, 239.2869, 237.8903, 235.8637, 234.1252, 232.7831, 231.1225, 230.1657, 228.4988, 227.135, 226.0191, 225.4276, 224.9437, 224.5477, 225.3488, 225.9239, 222.2959, 219.8098, 218.4185, 216.4766, 216.0932, 215.217, 214.5001, 212.6277, 212.703, 212.1217, 211.6461, 210.9356, 211.2382, 211.8876, 212.0975, 211.8674, 212.7238, 213.1031, 214.3635, 214.8841, 213.0968, 211.4643, 210.4691, 209.3994, 208.0987, 207.7154, 207.572, 206.6035, 205.6409, 205.0235, 204.3481, 202.9444, 201.3702, 199.5716, 198.5255, 197.3292, 196.1802, 195.4103, 195.2911, 194.768, 194.2548, 194.0904, 194.0409, 193.8302, 193.3173, 193.1531, 193.0187, 192.4831, 191.6194, 190.8275, 190.0945, 191.793, 194.0339, 195.3566, 195.5026, 195.622, 195.5494, 194.8942, 194.6986, 194.7088, 195.1427, 195.2424, 194.8133, 194.377, 194.5308, 194.8269, 194.8138, 195.3989, 195.7925, 195.774, 195.5036, 195.9575, 195.147, 194.1203, 192.553, 190.9979, 189.3619, 187.1143, 184.4571, 183.2831, 182.7771, 182.2722, 181.3136, 180.802, 180.2926, 179.3303, 178.543, 177.717, 177.223, 177.7279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.2727, 222.8711, 223.4125, 223.7819, 224.1562, 224.6556, 224.8664, 225.0571, 224.7879, 224.7853, 225.3051, 225.6147, 225.6538, 225.5286, 226.8651, 229.4213, 232.8286, 235.0694, 236.9706, 239.1958, 241.0828, 242.2008, 243.0018, 244.0212, 243.5123, 243.5991, 243.0041, 242.6342, 242.4258, 242.153, 241.9062, 240.9673, 240.2441, 239.4214, 238.214, 237.0795, 236.0952, 234.9099, 234.048, 232.8051, 231.6806, 230.6632, 229.9111, 229.2306, 228.6149, 228.6472, 228.6343, 226.4758, 224.7754, 223.5737, 222.0656, 221.3325, 220.3745, 219.5078, 218.0501, 217.5731, 216.8048, 216.1097, 215.3124, 215.0541, 215.0308, 214.8414, 214.4596, 214.6613, 214.6755, 215.1859, 215.3803, 214.3968, 213.4179, 212.7105, 211.9368, 211.0138, 210.5354, 210.1917, 209.4349, 208.661, 208.05, 207.408, 206.3813, 205.2294, 203.9197, 202.9577, 201.9089, 200.8709, 200.0209, 199.5193, 198.8426, 198.1858, 197.7252, 197.3532, 196.9273, 196.3637, 195.9876, 195.6472, 195.1164, 194.4131, 193.7323, 193.0717, 193.6778, 194.6721, 195.3042, 195.3856, 195.4593, 195.4368, 195.1043, 194.9818, 194.9602, 195.1636, 195.2138, 194.9917, 194.7462, 194.7916, 194.9219, 194.906, 195.2037, 195.4284, 195.4534, 195.3423, 195.5954, 195.2054, 194.662, 193.7894, 192.8571, 191.8231, 190.4114, 188.7055, 187.686, 187.0016, 186.3348, 185.4457, 184.7842, 184.1381, 183.2678, 182.4804, 181.6728, 181.0373, 180.9385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.9314, 224.2298, 224.3456, 224.3452, 225.3269, 227.1578, 229.612, 231.3375, 232.8661, 234.6383, 236.2107, 237.2823, 238.1423, 239.1464, 239.1161, 239.4586, 239.3226, 239.3095, 239.3828, 239.3944, 239.4052, 238.9305, 238.572, 238.1226, 237.3885, 236.6732, 236.0326, 235.2337, 234.6289, 233.7495, 232.9268, 232.1572, 231.5513, 230.9845, 230.4543, 230.3575, 230.2384, 228.6727, 227.3791, 226.3971, 225.1933, 224.4949, 223.6419, 222.844, 221.6413, 221.0865, 220.3393, 219.6404, 218.8725, 218.4678, 218.2318, 217.897, 217.4412, 217.3855, 217.2193, 217.401, 217.3898, 216.5939, 215.789, 215.1569, 214.4749, 213.6859, 213.1894, 212.7854, 212.1054, 211.4088, 210.8176, 210.2042, 209.3282, 208.3578, 207.2688, 206.401, 205.4684, 204.5356, 203.7233, 203.1447, 202.4524, 201.7745, 201.231, 200.7528, 200.245, 199.6492, 199.1824, 198.7457, 198.1862, 197.5117, 196.8506, 196.2019, 196.4106, 196.9078, 197.1918, 197.1252, 197.0628, 196.9441, 196.6217, 196.4408, 196.332, 196.3813, 196.3368, 196.1139, 195.8752, 195.8331, 195.8541, 195.7832, 195.9283, 196.0338, 196.0117, 195.9004, 196.0358, 195.7432, 195.3404, 194.7055, 194.0149, 193.2397, 192.192, 190.9215, 190.0879, 189.4693, 188.8584, 188.0933, 187.4744, 186.8632, 186.0978, 185.3818, 184.6475, 184.0251, 183.7654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.4468, 232.4312, 232.4681, 232.4343, 232.2111, 231.9794, 231.7741, 231.4555, 231.236, 230.8346, 230.4488, 230.0782, 229.7914, 229.5159, 229.2512, 229.2395, 229.211, 228.2996, 227.5279, 226.9252, 226.1727, 225.7098, 225.1437, 224.5998, 223.7999, 223.378, 222.834, 222.3113, 221.7398, 221.3814, 221.1237, 220.8068, 220.4156, 220.2651, 220.0512, 220.0505, 219.9398, 219.356, 218.7585, 218.2578, 217.7216, 217.1147, 216.6785, 216.2961, 215.745, 215.1789, 214.6717, 214.1477, 213.4606, 212.7087, 211.8761, 211.168, 210.4141, 209.6532, 208.9588, 208.4017, 207.7748, 207.154, 206.6127, 206.111, 205.5922, 205.0203, 204.5259, 204.051, 203.5028, 202.8844, 202.2718, 201.6649, 201.5775, 201.6771, 201.6627, 201.4469, 201.2395, 201.0036, 200.6484, 200.3805, 200.1599, 200.0397, 199.8692, 199.5952, 199.3136, 199.1532, 199.0357, 198.8679, 198.8351, 198.7852, 198.6639, 198.4922, 198.4729, 198.1995, 197.8583, 197.3737, 196.8492, 196.2669, 195.5113, 194.6089, 193.9576, 193.4298, 192.9032, 192.2795, 191.7392, 191.2004, 190.5651, 189.9547, 189.329, 188.7671, 188.4233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [223.467528, 221.162287, 217.395194, 214.47148, 214.724494, 216.186351, 218.322913, 220.234568, 219.110058, 218.632144, 217.732539, 216.411241, 215.539746, 216.130115, 221.893212, 227.178392, 230.664364, 233.447516, 234.853147, 232.829034, 231.142274, 229.905316, 228.584029, 227.93744, 228.359129, 227.881213, 227.515748, 225.716534, 225.098058, 226.503692, 227.290844, 227.122167, 226.44746, 230.706419, 238.693266, 248.946554, 253.810427, 256.210193, 258.33177, 258.626431, 256.504854, 254.471673, 253.85288, 248.313199, 246.132689, 242.56726, 240.622478, 239.885819, 239.738488, 239.532223, 237.145446, 235.554261, 233.75681, 230.928035, 228.806457, 227.716199, 225.948217, 225.565154, 223.944503, 222.706914, 221.822923, 221.911324, 222.058658, 222.412256, 224.71063, 226.331282, 219.937073, 215.546585, 213.277671, 210.242634, 210.831959, 211.332888, 211.480219, 209.093444, 210.183702, 209.741704, 209.623836, 209.034509, 210.301564, 211.745422, 212.482084, 212.24635, 213.837535, 214.250068, 216.257084, 216.979417, 213.365391, 209.824442, 207.738371, 205.772097, 204.055507, 204.586089, 205.366357, 204.398825, 203.368875, 202.869503, 202.058027, 199.998121, 197.844582, 195.285305, 194.161721, 192.975712, 192.101815, 191.914549, 192.819661, 192.72603, 192.569975, 192.882079, 193.194187, 193.069344, 192.445132, 192.382713, 192.289082, 191.477603, 190.135542, 188.980746, 187.91958, 191.446388, 196.065572, 198.812115, 198.93696, 198.468801, 197.064319, 194.848356, 194.068089, 194.099301, 195.004409, 195.378936, 194.785932, 193.974456, 194.192931, 194.692304, 194.785938, 196.034365, 196.783422, 196.564944, 195.847097, 196.491906, 194.753697, 192.784277, 190.019104, 187.433333, 184.866667, 181.7, 178.0, 177.266667, 177.866667, 178.533333, 178.333333, 178.633333, 178.366667, 177.1, 176.2, 175.3, 174.933333, 176.466667], "10": [224.507694, 222.667591, 219.945777, 217.714656, 217.338969, 217.622651, 218.07501, 218.642372, 217.998334, 217.936998, 217.706984, 217.31596, 216.947938, 217.032276, 219.892101, 222.774926, 225.090388, 227.490187, 229.644638, 230.204335, 230.572355, 230.725696, 230.396015, 229.91299, 229.552636, 228.808929, 228.218564, 226.90749, 226.294125, 226.869157, 227.106835, 226.884488, 226.40146, 228.739862, 233.434436, 239.776515, 243.814454, 247.075155, 250.703827, 253.444597, 254.537256, 254.786904, 255.15208, 252.250979, 250.410671, 247.45332, 245.323704, 243.748592, 242.277953, 241.185019, 239.079512, 237.592799, 236.098049, 234.121121, 232.280812, 230.850352, 229.050224, 227.93318, 226.197342, 224.799028, 223.738238, 223.199808, 222.854249, 222.669415, 223.681986, 224.565977, 221.319316, 218.876287, 217.389572, 215.259956, 214.57687, 213.45179, 212.535653, 210.542654, 210.494438, 210.092622, 210.036366, 209.594371, 210.05244, 210.904289, 211.306104, 211.330212, 212.407075, 213.066053, 214.482241, 215.260556, 213.685375, 212.020896, 210.762716, 209.369346, 207.736263, 206.980445, 206.482892, 205.30961, 204.194539, 203.590185, 203.087978, 201.802665, 200.227944, 198.355302, 197.146598, 195.750627, 194.439779, 193.588577, 193.435363, 192.975715, 192.609697, 192.66928, 192.873569, 192.916129, 192.592673, 192.57565, 192.550115, 192.073442, 191.205217, 190.379553, 189.562399, 191.13712, 193.452386, 195.069669, 195.597414, 196.031527, 196.227303, 195.776165, 195.631462, 195.546342, 195.750629, 195.512292, 194.831331, 194.269539, 194.380195, 194.678116, 194.720677, 195.36759, 195.818727, 195.861286, 195.631461, 196.127879, 195.400498, 194.334609, 192.594428, 190.758299, 188.779611, 186.123735, 183.032076, 181.396119, 180.536364, 179.836364, 178.918182, 178.536364, 178.263636, 177.581818, 177.063636, 176.490909, 176.154545, 176.681818], "20": [223.07194, 222.61812, 221.628154, 220.674333, 220.459472, 220.483569, 220.495617, 220.507664, 219.865088, 219.515688, 219.051829, 218.407245, 217.818886, 217.618082, 219.011666, 220.523725, 221.830964, 223.250653, 224.6101, 225.242635, 225.841032, 226.441438, 226.861121, 227.238635, 227.692453, 227.851089, 227.981612, 227.64426, 227.545867, 227.92338, 228.082015, 227.94346, 227.590042, 228.64022, 230.932814, 234.224211, 236.531354, 238.603922, 241.087682, 243.325954, 244.829884, 246.007786, 247.375327, 247.185858, 247.491409, 247.051897, 246.730848, 246.477747, 246.053718, 245.559208, 244.30471, 243.159868, 241.811656, 239.965797, 238.138882, 236.484554, 234.718676, 233.319023, 231.59524, 230.058778, 228.703324, 227.667792, 226.764858, 226.009256, 225.918752, 225.859819, 223.696144, 221.942895, 220.677944, 219.12254, 218.350099, 217.367185, 216.489507, 215.035131, 214.529993, 213.751238, 213.054568, 212.25687, 212.008511, 212.010617, 211.873809, 211.564412, 211.859076, 212.014828, 212.706127, 213.172375, 212.533107, 211.809028, 211.284743, 210.656066, 209.819465, 209.397284, 209.089436, 208.356421, 207.543551, 206.875724, 206.1533, 205.024042, 203.724758, 202.24516, 201.099602, 199.867238, 198.635635, 197.61496, 196.970682, 196.223856, 195.550596, 195.073517, 194.692301, 194.279874, 193.744834, 193.397058, 193.113933, 192.676984, 192.075063, 191.493207, 190.938101, 191.655947, 192.806284, 193.642286, 193.941017, 194.228602, 194.406949, 194.253124, 194.277647, 194.395802, 194.725743, 194.897401, 194.790393, 194.643257, 194.765871, 194.957594, 194.997723, 195.338811, 195.597414, 195.630853, 195.490405, 195.667948, 195.233283, 194.668227, 193.778452, 192.796579, 191.68213, 190.154456, 188.269382, 187.009633, 186.067764, 185.157302, 184.035845, 183.132874, 182.248541, 181.160507, 180.173231, 179.184788, 178.40602, 178.210888], "30": [220.592927, 220.663055, 220.270403, 219.805926, 219.808361, 219.95671, 220.113693, 220.274038, 220.000532, 219.907227, 219.735796, 219.430183, 219.139081, 219.044767, 219.957068, 220.925595, 221.730886, 222.600565, 223.435782, 223.797619, 224.139505, 224.465067, 224.70448, 224.991954, 225.397321, 225.629477, 225.859819, 225.783643, 225.871609, 226.297833, 226.596189, 226.732218, 226.737659, 227.694375, 229.500028, 231.970337, 233.775205, 235.419321, 237.334181, 239.06613, 240.310695, 241.335104, 242.481766, 242.574877, 242.99335, 242.932327, 242.980961, 243.103307, 243.157562, 243.202658, 242.739317, 242.354014, 241.844285, 241.011603, 240.15249, 239.328552, 238.305274, 237.431498, 236.236243, 235.049079, 233.881798, 232.844833, 231.81488, 230.78831, 230.19708, 229.630565, 227.688635, 226.026162, 224.691619, 223.175526, 222.197432, 221.102423, 220.092011, 218.716596, 217.98564, 217.094043, 216.26233, 215.38024, 214.882163, 214.584648, 214.226299, 213.766243, 213.725371, 213.602753, 213.842926, 213.915352, 213.222943, 212.510117, 211.964864, 211.361272, 210.641955, 210.204598, 209.863724, 209.254873, 208.629746, 208.124477, 207.615287, 206.814083, 205.887653, 204.818433, 203.935202, 202.975347, 201.99665, 201.121941, 200.454813, 199.675993, 198.903725, 198.259833, 197.677087, 197.074324, 196.397901, 195.859473, 195.360652, 194.762778, 194.067081, 193.41065, 192.78845, 193.021019, 193.565697, 193.933178, 193.975464, 194.030838, 194.046947, 193.876797, 193.849614, 193.898948, 194.115408, 194.250319, 194.20602, 194.134537, 194.242265, 194.40738, 194.472822, 194.741636, 194.967159, 195.065825, 195.066831, 195.302381, 195.108576, 194.790724, 194.222081, 193.568513, 192.804006, 191.739315, 190.412415, 189.473112, 188.715022, 187.938213, 187.009655, 186.236189, 185.479516, 184.568347, 183.702682, 182.815991, 182.032409, 181.611877], "50": [206.629646, 207.682268, 208.440936, 209.143784, 210.110119, 211.143813, 212.141736, 213.09719, 213.729354, 214.427053, 215.024193, 215.487102, 215.904576, 216.39492, 217.457954, 218.519492, 219.446237, 220.37276, 221.232866, 221.763556, 222.237896, 222.660026, 222.992755, 223.302264, 223.645796, 223.864938, 224.072676, 224.085513, 224.197766, 224.513657, 224.755083, 224.888701, 224.952532, 225.60804, 226.791057, 228.389796, 229.598581, 230.721324, 232.024023, 233.241199, 234.184549, 235.016248, 235.950327, 236.281968, 236.833647, 237.092574, 237.411951, 237.771073, 238.081572, 238.374841, 238.359192, 238.393133, 238.344042, 238.08734, 237.800175, 237.523843, 237.121646, 236.80434, 236.293193, 235.777389, 235.259245, 234.807101, 234.348584, 233.883695, 233.65741, 233.41745, 232.298825, 231.305882, 230.47253, 229.484, 228.771795, 227.949386, 227.140531, 226.066908, 225.358388, 224.524031, 223.703292, 222.82684, 222.152419, 221.574202, 220.938756, 220.228812, 219.756116, 219.220175, 218.908567, 218.513211, 217.67814, 216.846588, 216.128405, 215.397768, 214.618019, 214.024812, 213.503321, 212.834926, 212.158388, 211.552383, 210.937195, 210.168069, 209.341514, 208.440314, 207.668624, 206.85348, 206.03411, 205.283299, 204.669936, 203.98952, 203.317669, 202.725762, 202.177713, 201.614262, 200.999426, 200.463188, 199.950755, 199.370331, 198.723753, 198.091146, 197.472531, 197.364653, 197.447573, 197.426643, 197.208804, 197.005246, 196.776824, 196.432477, 196.171179, 195.961677, 195.855541, 195.704061, 195.451874, 195.196793, 195.069433, 194.992767, 194.872531, 194.897926, 194.918121, 194.882504, 194.8087, 194.888966, 194.719129, 194.482225, 194.100291, 193.672667, 193.183859, 192.518523, 191.696516, 191.112792, 190.646122, 190.176165, 189.601602, 189.099421, 188.587811, 187.97096, 187.3674, 186.73718, 186.160252, 185.794896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7912, 1.3264, 0.9772, 0.608, 0.363, 0.2064, 0.0244, -0.0679, -0.185, 0.0318, 0.4165, 0.9044, 1.2641, 1.3129, 1.206, 0.9598, 0.7604, 0.55, 0.1387, -0.063, -0.1069, -0.1257, 0.0693, 0.126, 0.1637, 0.2833, 0.2265, 0.3838, 0.4903, 0.7978, 1.3355, 1.8405, 2.1426, 2.1873, 2.3166, 2.2544, 2.259, 2.2879, 2.1839, 1.8869, 1.5185, 1.0315, 0.5542, 0.3293, 0.2372, 0.3623, 0.334, 0.3292, 0.3298, 0.1624, 0.0706, 0.0017, -0.1031, -0.0391, -0.0484, -0.1753, -0.2358, -0.3316, -0.3013, -0.4069, -0.6473, -1.1143, -1.7963, -2.2151, -2.5518, -2.771, -2.6212, -2.5373, -2.4721, -2.2466, -2.156, -1.9996, -1.8227, -1.8058, -1.7483, -1.7092, -1.5571, -1.411, -1.2355, -1.0447, -0.8529, -0.656, -0.7124, -0.8648, -1.0005, -1.1084, -1.1141, -1.0406, -1.056, -1.1229, -1.2655, -1.4179, -1.2455, -1.1148, -0.9646, -0.8092, -1.0632, -1.1824, -1.2241, -1.163, -1.1304, -1.0978, -1.0575, -1.0942, -1.1056, -1.1877, -1.2644, -1.3337, -1.4265, -1.4781, -1.6541, -1.8514, -1.7601, -1.4307, -0.9248, -0.4766, -0.2709, -0.3589, -0.5265, -0.6466, -0.6712, -0.6323, -0.5053, -0.3455, -0.2413, -0.0967, 0.0, 0.0887, 0.1774, 0.2661, 0.2902, 0.2739, 0.2495, 0.2246, 0.1365, 0.0221, -0.1125, -0.3363, -0.4752, -0.6418, -0.8093, -0.8251, -0.7556, -0.8672, -1.0752, -1.3118, -1.5192, -1.5543, -1.441, -1.3614, -1.3773, -1.2692], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.69, 54.99, 53.38, 54.81, 54.81, 47.98, 47.98, 47.98, 46.62, 47.16, 49.36, 46.25, 46.25, 40.79, 44.63, 51.91, 49.74, 46.6, 44.58, 61.01, 69.93, 74.95, 65.85, 64.58, 67.29, 65.93, 59.86, 57.81, 59.88, 47.66, 51.72, 46.89, 48.19, 49.2, 48.52, 48.52, 42.74, 44.01, 42.65, 39.08, 38.77, 39.3, 36.88, 39.73, 35.9, 35.9, 35.9, 38.59, 38.59, 38.59, 48.11, 47.54, 28.86, 32.23, 36.55, 33.66, 41.18, 38.96, 38.96, 34.09, 43.58, 41.04, 41.04, 39.69, 45.02, 47.3, 45.67, 43.64, 49.87, 48.11, 53.36, 50.41, 40.07, 39.4, 41.5, 40.37, 38.49, 43.07, 44.19, 39.96, 39.15, 40.45, 39.54, 35.28, 33.35, 31.14, 35.0, 33.39, 32.58, 34.29, 39.28, 36.77, 36.28, 38.95, 39.85, 38.62, 36.21, 39.27, 39.27, 35.93, 32.92, 32.34, 31.73, 55.81, 61.26, 56.74, 49.52, 49.52, 48.23, 43.91, 46.84, 48.29, 51.84, 49.64, 45.48, 44.81, 49.63, 51.16, 48.77, 54.16, 53.3, 49.87, 47.41, 53.89, 43.73, 41.16, 36.54, 34.95, 32.9, 28.41, 25.1, 35.08, 39.05, 38.54, 35.55, 38.14, 37.59, 34.44, 34.44, 33.35, 35.54, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1484, 3.7702, 3.0609, 2.6722, 2.7745, 2.6885, 2.3885, 1.9918, 2.8727, 4.6583, 6.921, 7.9097, 8.4884, 9.2681, 9.6677, 9.3769, 8.8659, 8.6114, 7.115, 6.3199, 5.0608, 4.1577, 3.5086, 2.8894, 2.3715, 1.3392, 0.6209, -0.0899, -1.0337, -1.7965, -2.3385, -2.9832, -3.2781, -3.8596, -4.2712, -4.5451, -4.5668, -4.5318, -4.4527, -3.8463, -3.3627, -4.7437, -5.56, -5.8541, -6.3705, -6.1736, -6.1958, -6.1425, -6.5949, -6.169, -6.0471, -5.8827, -5.8279, -5.3307, -4.7041, -4.3006, -4.1118, -3.4586, -3.0485, -2.2756, -1.8681, -2.4987, -3.0389, -3.2781, -3.5402, -3.892, -3.8244, -3.6532, -3.851, -4.0366, -4.0614, -4.1093, -4.4733, -4.8944, -5.3926, -5.5347, -5.7323, -5.8965, -5.8833, -5.5818, -5.4688, -5.3552, -5.0931, -4.7925, -4.5769, -4.5053, -4.2858, -4.065, -4.0324, -4.1477, -4.228, -4.2801, -3.2638, -2.057, -1.312, -1.1243, -0.9644, -0.9027, -1.1057, -1.1025, -1.013, -0.7445, -0.6376, -0.7707, -0.9036, -0.7733, -0.5878, -0.5477, -0.2486, -0.0489, -0.0412, -0.1467, 0.0685, -0.2822, -0.7132, -1.362, -1.9744, -2.5911, -3.4438, -4.4315, -4.7161, -4.6859, -4.6488, -4.806, -4.7547, -4.7002, -4.8434, -4.9002, -4.9688, -4.8861, -4.3667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9297, 3.2755, 4.0046, 4.7856, 5.5262, 6.2745, 6.9532, 7.4379, 7.7235, 7.9011, 7.7439, 7.4591, 6.9794, 6.4151, 5.8338, 5.2449, 4.6702, 4.004, 3.3274, 2.6439, 1.9084, 1.1674, 0.4662, -0.2236, -0.8345, -1.4395, -2.0059, -2.5137, -2.9243, -3.2458, -3.4872, -3.559, -3.5198, -3.7645, -4.1236, -4.4697, -4.8499, -5.1146, -5.3309, -5.4932, -5.7135, -5.8046, -5.8531, -5.859, -5.8528, -5.7484, -5.5395, -5.2917, -5.0558, -4.7363, -4.3988, -3.9741, -3.5529, -3.3421, -3.2814, -3.2808, -3.3327, -3.4445, -3.5205, -3.547, -3.6078, -3.6936, -3.7671, -3.8356, -3.9631, -4.1494, -4.398, -4.6254, -4.8467, -5.0567, -5.222, -5.294, -5.3289, -5.3342, -5.286, -5.1873, -5.0652, -4.9532, -4.8197, -4.6688, -4.5415, -4.4627, -4.4158, -4.3887, -4.1637, -3.7424, -3.2563, -2.8299, -2.4568, -2.146, -1.9379, -1.7708, -1.6193, -1.4443, -1.283, -1.1805, -1.1251, -1.0548, -0.9614, -0.8786, -0.7526, -0.6119, -0.4977, -0.4275, -0.3283, -0.3191, -0.3979, -0.5907, -0.8675, -1.2122, -1.6585, -2.2131, -2.7137, -3.1081, -3.4163, -3.6942, -3.9063, -4.0651, -4.2208, -4.3566, -4.4791, -4.5605, -4.5217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057, 1.3828, 2.9164, 3.1241, 2.9622, 2.9936, 2.7145, 1.939, 1.1424, 0.7103, -0.6289, -1.1392, -1.9186, -2.2574, -2.3252, -2.3555, -2.2987, -2.6648, -2.7065, -2.7338, -2.9421, -2.9639, -2.8047, -2.7596, -2.4436, -2.4201, -2.2653, -2.0314, -1.6425, -1.286, -0.9655, -0.2873, 0.1571, -0.9792, -1.4364, -1.3844, -1.5206, -1.059, -0.8649, -0.6493, -0.8814, -0.3644, -0.194, -0.0237, 0.0249, 0.4177, 0.8354, 0.9911, 0.944, 1.2777, 1.3503, 1.6985, 1.6848, 0.8434, 0.2425, 0.0027, -0.2075, -0.4475, -0.3039, -0.1062, -0.2432, -0.343, -0.2943, -0.2737, -0.5102, -0.745, -0.9946, -0.9093, -0.8856, -0.8398, -0.6613, -0.2878, -0.1399, -0.021, 0.1929, 0.3948, 0.4883, 0.4479, 0.5339, 0.6038, 0.5091, 0.315, 0.1878, 0.1086, 0.8999, 1.6854, 1.9443, 1.7056, 1.4924, 1.2433, 0.8322, 0.6683, 0.6063, 0.6998, 0.6454, 0.4098, 0.2215, 0.2815, 0.3736, 0.3309, 0.504, 0.563, 0.4565, 0.2808, 0.3968, 0.0369, -0.3153, -0.7713, -1.1069, -1.3789, -1.7853, -2.2184, -2.0024, -1.5778, -1.2325, -1.1118, -0.8484, -0.6351, -0.6226, -0.5436, -0.4897, -0.3256, 0.155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 91.89, 96.0, 90.67, 96.0, 96.0, 74.67, 74.67, 74.67, 67.65, 69.12, 75.0, 66.18, 66.18, 24.44, 28.21, 63.16, 52.63, 36.84, 35.0, 58.43, 85.07, 100.0, 81.1, 78.26, 89.6, 86.77, 73.53, 68.81, 61.96, 35.56, 45.65, 33.23, 28.97, 21.78, 19.8, 19.8, 2.97, 5.94, 23.85, 15.38, 14.62, 15.38, 15.85, 21.95, 8.54, 8.54, 11.11, 17.46, 17.46, 22.45, 67.57, 66.67, 3.08, 17.39, 28.99, 15.71, 37.14, 27.14, 27.14, 4.29, 33.8, 22.54, 23.88, 17.91, 37.1, 45.16, 57.14, 45.24, 80.0, 70.0, 90.51, 76.06, 35.75, 32.17, 39.32, 33.96, 25.02, 39.32, 42.9, 25.02, 21.45, 25.02, 21.45, 3.58, 12.28, 2.0, 12.0, 4.88, 6.82, 11.36, 25.0, 14.63, 12.2, 27.59, 31.03, 25.0, 10.71, 37.5, 37.5, 6.25, 13.04, 8.7, 12.0, 100.0, 86.96, 73.91, 50.0, 50.0, 45.65, 30.43, 39.13, 43.48, 54.35, 47.83, 34.78, 32.61, 40.48, 32.35, 25.0, 39.47, 36.84, 26.32, 18.42, 39.29, 5.46, 9.39, 0.0, 13.89, 6.94, 8.62, 2.68, 19.58, 26.11, 26.77, 22.41, 27.59, 25.86, 16.67, 20.45, 17.95, 30.0, 76.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3, 92.85, 94.22, 94.22, 88.89, 81.78, 74.67, 72.33, 70.48, 70.59, 70.1, 69.12, 52.27, 39.61, 38.6, 48.0, 50.88, 41.49, 43.42, 59.5, 81.17, 88.72, 86.45, 82.99, 84.88, 83.3, 76.37, 68.1, 55.44, 47.72, 38.15, 35.95, 27.99, 23.52, 20.46, 14.19, 9.57, 10.92, 15.06, 17.95, 15.13, 15.28, 17.73, 15.45, 13.01, 9.4, 12.37, 15.34, 19.12, 35.83, 52.23, 45.77, 29.05, 16.49, 20.7, 27.28, 26.66, 30.47, 19.52, 21.74, 20.21, 26.74, 21.44, 26.3, 33.39, 46.47, 49.18, 60.79, 65.08, 80.17, 78.86, 67.44, 47.99, 35.75, 35.15, 32.77, 32.77, 35.75, 35.75, 29.79, 23.83, 22.64, 16.68, 12.44, 5.95, 8.76, 6.29, 7.9, 7.69, 14.39, 17.0, 17.28, 18.14, 23.61, 27.87, 22.25, 24.4, 28.57, 27.08, 18.93, 9.33, 11.25, 40.23, 66.32, 86.96, 70.29, 57.97, 48.55, 42.03, 38.4, 37.68, 45.65, 48.55, 45.65, 38.41, 35.96, 35.15, 32.61, 32.27, 33.77, 34.21, 27.19, 28.01, 21.06, 18.05, 4.95, 7.76, 6.94, 9.82, 6.08, 10.29, 16.12, 24.15, 25.1, 25.59, 25.29, 23.37, 20.99, 18.36, 22.8, 41.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -8.11, -4.0, -9.33, -4.0, -4.0, -25.33, -25.33, -25.33, -32.35, -30.88, -25.0, -33.82, -33.82, -75.56, -71.79, -36.84, -47.37, -63.16, -65.0, -41.57, -14.93, -0.0, -18.9, -21.74, -10.4, -13.23, -26.47, -31.19, -38.04, -64.44, -54.35, -66.77, -71.03, -78.22, -80.2, -80.2, -97.03, -94.06, -76.15, -84.62, -85.38, -84.62, -84.15, -78.05, -91.46, -91.46, -88.89, -82.54, -82.54, -77.55, -32.43, -33.33, -96.92, -82.61, -71.01, -84.29, -62.86, -72.86, -72.86, -95.71, -66.2, -77.46, -76.12, -82.09, -62.9, -54.84, -42.86, -54.76, -20.0, -30.0, -9.49, -23.94, -64.25, -67.83, -60.68, -66.04, -74.98, -60.68, -57.1, -74.98, -78.55, -74.98, -78.55, -96.42, -87.72, -98.0, -88.0, -95.12, -93.18, -88.64, -75.0, -85.37, -87.8, -72.41, -68.97, -75.0, -89.29, -62.5, -62.5, -93.75, -86.96, -91.3, -88.0, -0.0, -13.04, -26.09, -50.0, -50.0, -54.35, -69.57, -60.87, -56.52, -45.65, -52.17, -65.22, -67.39, -59.52, -67.65, -75.0, -60.53, -63.16, -73.68, -81.58, -60.71, -94.54, -90.61, -100.0, -86.11, -93.06, -91.38, -97.32, -80.42, -73.89, -73.23, -77.59, -72.41, -74.14, -83.33, -79.55, -82.05, -70.0, -24.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3133, 7.9304, 7.4844, 7.4016, 7.385, 7.5502, 7.3724, 6.8458, 6.8387, 6.6515, 6.4474, 6.2279, 5.8433, 5.8476, 6.0926, 6.1393, 6.0622, 6.3521, 6.4707, 8.1692, 9.038, 9.5606, 10.8351, 10.6294, 11.0383, 10.7866, 10.7107, 10.356, 11.3843, 11.7077, 11.3134, 11.1052, 11.8589, 11.8327, 11.4611, 11.116, 10.8587, 10.3357, 10.7024, 10.3799, 9.7648, 9.3199, 8.9699, 8.8027, 9.0264, 8.5395, 7.9295, 7.6789, 7.9196, 7.8591, 7.9607, 7.6447, 8.8666, 8.8647, 9.2418, 9.2447, 9.2157, 8.7785, 8.5934, 8.4848, 8.6364, 8.8088, 8.1796, 7.8795, 8.0428, 7.784, 7.4174, 7.2349, 7.4758, 7.447, 7.4202, 7.559, 8.5573, 8.7486, 8.3244, 7.9304, 7.7987, 7.8101, 7.4863, 7.4197, 7.057, 6.9207, 6.4933, 6.5311, 6.4658, 6.4053, 6.2487, 5.9696, 5.7773, 5.5318, 5.538, 5.4099, 5.1907, 5.1543, 4.9868, 4.8647, 4.7513, 4.5122, 4.2568, 4.3206, 4.4133, 4.2987, 4.1254, 4.7336, 5.0643, 5.2376, 5.2313, 5.3592, 5.2105, 5.0724, 4.9776, 4.8227, 4.8461, 4.6337, 4.6371, 4.5065, 4.4856, 4.3658, 4.2881, 5.2191, 5.5151, 5.4221, 5.2689, 5.2649, 5.4246, 5.3942, 5.3304, 5.3425, 5.2466, 5.4433, 5.4473, 5.5939, 5.7301, 5.5351, 5.4254, 5.2879, 5.0531, 4.9778, 4.908, 4.986, 4.737, 4.8629], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6843, 0.6853, 0.6672, 0.6108, 0.6043, 0.644, 0.5474, 0.5382, 0.3755, 0.4436, 0.6289, 0.5443, 0.4051, 0.2649, 1.0726, 1.3506, 1.317, 1.0057, 0.9202, 0.9561, 0.8809, 0.7483, 0.6911, 0.7205, 0.4562, 0.5431, 0.4074, 0.4258, 0.4291, 0.3903, 0.3762, 0.202, 0.2096, 0.1382, 0.0666, 0.1095, 0.1462, 0.1199, 0.2002, 0.1186, 0.1393, 0.1658, 0.2333, 0.2397, 0.2644, 0.4935, 0.4932, -0.1778, -0.0184, 0.124, 0.0303, 0.2657, 0.1939, 0.2202, 0.0488, 0.3492, 0.2593, 0.2823, 0.2493, 0.4256, 0.5115, 0.4632, 0.4024, 0.6309, 0.5829, 0.8708, 0.8551, 0.0745, 0.0616, 0.2027, 0.1456, 0.0791, 0.2893, 0.3489, 0.1288, 0.1308, 0.2029, 0.1923, 0.057, 0.041, 0.0188, 0.1412, 0.1285, 0.1356, 0.1935, 0.2939, 0.2066, 0.2161, 0.2999, 0.3405, 0.317, 0.2514, 0.3383, 0.3519, 0.2151, 0.0767, 0.0395, -0.0265, 1.1719, 1.264, 0.9892, 0.6761, 0.6623, 0.5964, 0.4063, 0.5177, 0.5653, 0.6844, 0.5966, 0.4384, 0.4131, 0.5621, 0.6053, 0.5176, 0.687, 0.6403, 0.495, 0.3388, 0.6727, 0.071, -0.101, -0.2369, -0.1551, -0.1172, -0.1733, -0.1583, 0.0933, 0.2075, 0.2215, 0.1658, 0.2385, 0.2499, 0.1937, 0.2229, 0.2181, 0.2685, 0.4545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2328, 0.2004, 0.2757, 0.3565, 0.3255, 0.3196, 0.2584, 0.2517, 0.2075, 0.1894, 0.2093, 0.1586, 0.081, 0.0899, 0.042, -0.0745, -0.0052, 0.1316, 0.0752, 0.1145, 0.1311, 0.1168, 0.1055, 0.0398, 0.0, 0.0004, 0.0071, -0.0028, 0.0333, 0.0371, 0.0124, 0.022, 0.085, 0.1263, 0.1295, 0.1102, 0.0232, -0.0623, 0.0125, -0.1229, -0.086, -0.0948, -0.0835, -0.0537, 0.0376, 0.0332, 0.1042, -0.1478, -0.1541, -0.1666, -0.0867, -0.0294, -0.0635, -0.1761, -0.1909, -0.1144, -0.1184, -0.118, -0.1522, -0.1549, -0.198, -0.1945, -0.2884, -0.1837, -0.1735, -0.1034, -0.0839, 0.0881, 0.0378, 0.0513, 0.0146, 0.0117, 0.0156, 0.0684, 0.0585, 0.0234, 0.0491, 0.0421, -0.0076, 0.0255, -0.0243, -0.0231, 0.0253, -0.0008, 0.021, -0.0021, -0.0726, -0.0372, -0.0311, -0.0344, -0.0249, -0.0884, -0.0535, -0.0951, -0.1052, -0.131, -0.1811, -0.1501, -0.0011, 0.0339, 0.0571, 0.0408, 0.0358, 0.0207, -0.0443, -0.0672, 0.0497, 0.0829, 0.0361, 0.0298, 0.0139, 0.0605, 0.0497, 0.0322, 0.0289, 0.0105, 0.042, 0.0121, -0.0034, -0.0956, -0.0993, -0.1391, -0.0645, -0.0334, -0.0307, -0.0571, 0.0224, 0.026, 0.0446, 0.0223, 0.0324, 0.0286, -0.0034, -0.0119, 0.0041, 0.0437, 0.0433], "obv": [0, -48000, -81000, -81000, -71000, -66000, -61000, -56000, -79000, -72000, -89000, -93000, -93000, -61000, 80000, 179000, 119000, 143000, 143000, 108000, 108000, 108000, 102000, 126000, 148000, 123000, 123000, 102000, 143000, 161000, 115000, 59000, 23000, 149000, 223000, 290000, 161000, 105000, 163000, 139000, 92000, 83000, 145000, 82000, 91000, 64000, 89000, 115000, 101000, 101000, 94000, 110000, 54000, 36000, 25000, 33000, 23000, 39000, 29000, 29000, 29000, 58000, 58000, 58000, 77000, 69000, -62000, -8431, 7569, -31431, -7431, -18431, -18431, -36431, -9431, -19431, -19431, -27492, 22683, 58384, 45329, -26881, 38166, 984, 94007, 69966, -16379, -46728, -31582, -70612, -169810, -58632, -11580, -37760, -59795, -22606, -28681, -92705, -164284, -215612, -150483, -186668, -222178, -156885, -32870, -88888, -157918, -109798, -54750, -97799, -141936, -106831, -106831, -143923, -216124, -241749, -282199, -173094, -21989, -82108, -103213, -103213, -155049, -218269, -185176, -114052, -16049, -87085, -150212, -185215, -161000, -126625, -189655, -35499, -110619, -179677, -311703, -95441, -204498, -349524, -444035, -638558, -734690, -991089, -1130455, -885207, -797019, -841025, -954304, -898000, -950170, -1003465, -1003465, -1071002, -1042915, -996898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 25.94, 26.76, 27.08, 26.55, 26.97, 26.68, 26.84, 27.39, 26.47, 25.62, 23.84, 22.18, 20.93, 19.77, 19.88, 18.54, 17.3, 16.23, 15.79, 15.2, 14.65, 14.48, 13.52, 12.62, 12.98, 13.32, 13.63, 14.09, 14.72, 15.6, 15.74, 15.87, 15.99, 15.38, 14.89, 14.18, 14.02, 13.87, 14.45, 15.14, 14.63, 14.55, 13.75, 13.0, 12.65, 12.74, 12.59, 12.14, 11.72, 11.78, 11.16, 10.59, 10.06, 9.82, 10.21, 10.57, 11.26, 11.12, 11.71, 12.18, 12.62, 13.14, 14.18, 14.13, 14.08, 13.7, 13.63, 13.9, 14.15, 15.15, 16.62, 17.88, 19.05, 20.19, 21.49, 22.7, 22.64, 22.58, 22.93, 22.14, 21.41, 21.1, 20.68, 20.29, 19.93, 18.73, 18.52, 18.33, 18.58, 18.58, 19.62, 20.59, 20.91, 20.76, 20.62, 19.91, 19.35, 18.83, 18.92, 19.0, 17.79, 16.67, 16.29, 15.93, 15.46, 17.18, 18.78, 19.32, 19.7, 20.58, 20.33, 19.4, 18.1, 17.76, 17.45, 18.11, 19.06, 19.22, 18.81, 18.0, 17.85, 17.71, 17.58, 17.82, 18.04, 18.94, 19.78, 18.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 24.36, 23.97, 22.51, 20.95, 19.02, 18.09, 18.09, 16.82, 18.77, 17.98, 17.29, 17.11, 15.88, 14.15, 14.02, 15.17, 17.24, 15.71, 36.16, 34.54, 34.29, 28.09, 26.59, 23.78, 22.59, 21.13, 20.29, 29.06, 26.24, 25.22, 23.86, 26.6, 24.76, 23.73, 24.99, 23.76, 23.18, 20.78, 19.9, 19.64, 19.11, 18.44, 17.45, 19.3, 18.94, 18.94, 22.27, 27.63, 25.85, 27.27, 26.37, 21.11, 19.61, 24.29, 22.55, 25.8, 25.15, 23.86, 22.44, 21.93, 21.76, 21.76, 20.97, 26.15, 25.09, 24.45, 25.02, 26.71, 24.89, 25.75, 23.47, 19.25, 17.87, 17.44, 17.0, 16.05, 20.02, 19.39, 19.97, 19.5, 18.46, 18.27, 16.87, 15.82, 15.35, 14.61, 14.2, 13.63, 13.22, 17.69, 16.82, 16.28, 21.06, 20.21, 19.24, 19.0, 18.57, 18.28, 21.37, 19.43, 18.52, 17.92, 32.87, 39.09, 35.1, 32.63, 29.58, 28.25, 26.94, 26.17, 25.08, 27.32, 26.53, 24.61, 23.52, 26.41, 25.2, 23.82, 34.84, 30.61, 28.91, 27.63, 30.21, 27.22, 25.42, 23.89, 22.13, 20.93, 18.73, 17.38, 19.54, 20.83, 22.61, 21.42, 20.4, 19.83, 18.69, 17.6, 16.09, 15.73, 23.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 31.39, 30.88, 32.66, 31.21, 31.54, 31.22, 31.22, 36.07, 34.43, 32.99, 31.71, 31.9, 35.26, 33.41, 30.78, 28.95, 25.65, 30.83, 22.68, 19.03, 16.71, 20.97, 19.85, 23.47, 22.3, 23.22, 22.3, 18.83, 25.63, 24.63, 25.01, 21.75, 21.3, 20.42, 19.55, 23.24, 23.59, 29.71, 28.44, 28.07, 28.67, 29.42, 30.35, 27.48, 26.97, 26.97, 25.86, 23.29, 23.4, 21.45, 20.74, 32.98, 32.06, 28.55, 29.58, 27.55, 26.86, 28.05, 29.73, 27.12, 24.69, 24.69, 27.01, 24.57, 23.57, 22.97, 21.87, 19.65, 18.32, 17.07, 19.47, 28.47, 25.86, 25.24, 25.44, 28.31, 26.25, 25.43, 23.83, 25.16, 26.24, 25.97, 30.12, 33.42, 31.33, 29.82, 29.54, 30.66, 29.73, 27.58, 26.22, 28.59, 26.74, 25.66, 27.18, 25.84, 25.26, 24.87, 22.75, 26.74, 25.49, 27.91, 22.59, 19.6, 17.6, 19.56, 20.22, 19.32, 21.72, 20.55, 19.7, 18.2, 17.68, 23.61, 22.56, 21.05, 20.08, 19.77, 15.08, 13.25, 16.83, 16.72, 15.54, 19.27, 21.97, 23.32, 28.96, 27.38, 32.38, 33.32, 30.13, 27.32, 26.26, 29.48, 28.09, 27.3, 28.6, 26.93, 30.35, 29.66, 26.83], "ad": [34200.0, 600.0, -32400.0, -35066.0, -28224.0, -23224.0, -19474.0, -14474.0, -6808.0, -3626.0, 8939.0, 10082.0, 19698.0, 51698.0, 154243.0, 168386.0, 108386.0, 125986.0, 148162.0, 150854.0, 158854.0, 158854.0, 162604.0, 148204.0, 155538.0, 130538.0, 130538.0, 112538.0, 112538.0, 130538.0, 115204.0, 68538.0, 85590.0, 86402.0, 97614.0, 164614.0, 213253.0, 188364.0, 246364.0, 261894.0, 261894.0, 252894.0, 200252.0, 148209.0, 155923.0, 137449.0, 127756.0, 145756.0, 148556.0, 142489.0, 135489.0, 143489.0, 199489.0, 189203.0, 178203.0, 180203.0, 178775.0, 194775.0, 189219.0, 221219.0, 221219.0, 215419.0, 177419.0, 162919.0, 169252.0, 177252.0, 55610.0, 66324.0, 62324.0, 94823.0, 118823.0, 107823.0, 107823.0, 89823.0, 116823.0, 116423.0, 116423.0, 115528.0, 102324.0, 109464.0, 109464.0, 37254.0, 58937.0, 49641.0, 94088.0, 114923.0, 117137.0, 91846.0, 96895.0, 104701.0, 127593.0, 121053.0, 168105.0, 141925.0, 137518.0, 161184.0, 155109.0, 108158.0, 127679.0, 84906.0, 84906.0, 63195.0, 58122.0, 71181.0, 91850.0, 35832.0, 77249.0, 58001.0, 58001.0, 76451.0, 32314.0, 67419.0, 76448.0, 39356.0, 3255.0, -22370.0, -2145.0, 106960.0, 167402.0, 152373.0, 131268.0, 104649.0, 82433.0, 19213.0, 19213.0, 90337.0, 170521.0, 99485.0, 92471.0, 92471.0, 100543.0, 123460.0, 114455.0, 76958.0, 16862.0, 34126.0, 15265.0, 101770.0, 23872.0, -5133.0, -99644.0, -11225.0, 20819.0, -43280.0, -103009.0, 142239.0, 230427.0, 201090.0, 144451.0, 168581.0, 168581.0, 115286.0, 86261.0, 86261.0, 114348.0, 129687.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18200.0, 16100.0, 11700.0, 10900.0, 13300.0, 26400.0, 35800.0, 41300.0, 43200.0, 43800.0, 46600.0, 46100.0, 45700.0, 43800.0, 43000.0, 31100.0, 23700.0, 18300.0, 18000.0, 19200.0, 17500.0, 20900.0, 26500.0, 29500.0, 39700.0, 44900.0, 49100.0, 61400.0, 64900.0, 66600.0, 67200.0, 67300.0, 62600.0, 65200.0, 58900.0, 52400.0, 48400.0, 38000.0, 35000.0, 30600.0, 28900.0, 24900.0, 25600.0, 25000.0, 20500.0, 20700.0, 18800.0, 17300.0, 16300.0, 15900.0, 18400.0, 18000.0, 19300.0, 17500.0, 18600.0, 19400.0, 19400.0, 31500.0, 35256.9, 35856.9, 36556.9, 38656.9, 36856.9, 34556.9, 33456.9, 34256.9, 34456.9, 21356.9, 16806.1, 20223.6, 19893.7, 18799.2, 24920.2, 29924.9, 31843.1, 38445.4, 39849.5, 48484.0, 50712.8, 47209.9, 47542.8, 56157.1, 60053.9, 58254.4, 57154.2, 50055.4, 51370.2, 43343.2, 46710.7, 52354.0, 53583.8, 50176.9, 42677.6, 41523.4, 45434.7, 55632.7, 57515.6, 63811.1, 62220.7, 60567.6, 59739.7, 57640.5, 57532.5, 54884.4, 52064.3, 46882.9, 43843.6, 40985.6, 47084.1, 56689.8, 58396.8, 56093.6, 58287.2, 62567.9, 65180.7, 61269.9, 65819.8, 71575.1, 67768.2, 58970.4, 56458.8, 56769.8, 54503.2, 55622.6, 64716.2, 68918.9, 68712.3, 72114.6, 86637.2, 91230.2, 102232.5, 109262.1, 125276.9, 128587.1, 138811.4, 145236.0, 162855.0, 158471.2, 141245.6, 141667.8, 132795.6, 128561.5, 114438.7, 107728.0, 88841.8, 77713.9, 57790.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.755, 0.948, 1.051, 1.241, 1.315, 1.356, 1.522, 1.544, 1.542, 1.535, 1.503, 1.393, 1.412, 1.248, 1.224, 1.198, 0.969, 0.891, 0.789, 0.763, 0.66, 0.67, 0.627, 0.516, 0.526, 0.485, 0.445, 0.421, 0.422, 0.482, 0.49, 0.539, 0.487, 0.569, 0.629, 0.672, 1.089, 1.222, 1.306, 1.308, 1.422, 1.352, 1.345, 1.383, 1.382, 1.423, 0.913, 0.738, 0.843, 0.797, 0.747, 0.922, 1.095, 1.139, 1.252, 1.276, 1.435, 1.48, 1.371, 1.372, 1.483, 1.479, 1.424, 1.4, 1.223, 1.226, 1.149, 1.227, 1.311, 1.328, 1.203, 1.003, 0.96, 1.014, 1.158, 1.16, 1.23, 1.169, 1.135, 1.114, 1.055, 1.077, 1.065, 1.01, 0.922, 0.861, 0.83, 0.905, 1.003, 1.02, 1.027, 1.103, 1.181, 1.202, 1.122, 1.181, 1.217, 1.148, 1.004, 0.97, 0.999, 0.96, 0.964, 1.067, 1.168, 1.156, 1.171, 1.29, 1.323, 1.413, 1.476, 1.579, 1.563, 1.55, 1.582, 1.643, 1.573, 1.433, 1.456, 1.367, 1.309, 1.167, 1.107, 0.912, 0.799, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.99, 55.9, 59.46, 30.54, 48.61, 47.56, 34.29, 20.46, -11.2, -9.43, 24.74, 34.7, 23.69, -110.28, 229.54, 324.56, 294.81, 176.99, 161.65, 124.61, 117.56, 80.75, 70.51, 97.66, 1.84, 4.57, -17.38, -7.15, -38.02, -36.4, -26.72, -80.41, -96.77, -144.3, -125.58, -120.02, -116.05, -122.3, -112.49, -104.01, -113.3, -98.87, -76.72, -42.67, -60.71, -16.44, -16.54, -185.05, -225.94, -143.53, -202.26, -118.16, -93.83, -91.24, -120.56, -81.3, -71.9, -66.67, -75.71, -18.76, -3.72, -16.65, -19.38, 31.66, 43.56, 131.2, 82.4, -148.21, -93.01, -111.3, -131.25, -154.77, -69.58, -68.42, -88.52, -120.13, -109.58, -92.39, -120.56, -159.52, -155.37, -131.89, -131.47, -130.19, -113.52, -73.1, -73.4, -90.86, -53.31, -49.84, -63.82, -63.49, -60.58, -59.08, -66.56, -155.54, -168.02, -228.26, 140.07, 337.43, 231.35, 110.19, 84.12, 44.33, -16.48, 1.97, 1.79, 39.92, 49.18, -21.47, -34.99, 13.05, 26.74, 10.05, 103.61, 108.79, -10.71, -51.64, 30.75, -89.22, -191.31, -239.91, -274.33, -236.66, -229.08, -218.43, -152.19, -108.57, -73.59, -88.56, -76.79, -69.38, -75.48, -69.52, -84.69, -76.89, -20.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0258, 8.9844, 11.245, 12.0482, 7.9304, 3.4351, 3.2381, 3.0418, 5.6863, 4.4487, 5.8366, 5.6975, 5.6975, 2.1318, -3.7906, -2.1505, -2.1661, -3.9427, -4.6595, 4.8154, 11.0037, 16.0318, 12.7883, 11.9971, 13.4857, 14.1669, 11.4394, 12.771, 12.8781, 3.6635, 6.9426, 5.0109, 6.5885, 0.369, -5.5749, -9.6667, -9.4828, -8.4922, -11.0357, -12.4573, -10.4895, -9.5238, -11.8467, -5.3704, -9.5841, -6.8901, -7.5786, -7.3529, -7.0111, -7.0111, -1.3333, -2.0833, -11.0687, -7.9922, -6.25, -8.3821, -4.1502, -6.4579, -4.4, -7.6, -3.6, -5.9524, -5.9524, -6.746, -7.1429, -5.9961, 3.4335, 1.0593, 2.0833, 3.4043, 2.6438, 2.8174, -2.9439, -0.0412, -3.3099, -2.3483, -3.4656, -0.8412, -2.6684, -5.8492, -5.5074, -4.0728, -7.0501, -8.4645, -11.7021, -11.8534, -5.4794, -5.9633, -7.2727, -6.1785, -3.7037, -6.5909, -7.2398, -4.3981, -3.7209, -4.6296, -5.1163, -2.1429, -0.9639, -0.7335, -3.1401, -2.439, -2.2059, 3.9024, 4.8077, 4.6229, 2.1951, 1.4528, 0.7246, -0.4854, 1.4706, 1.2165, 2.4331, 2.9557, 2.7431, 2.75, 4.5113, -1.6432, -4.5872, -1.6279, 0.716, -0.2387, -0.4796, 3.1541, -1.1962, -2.6981, -5.8832, -5.9742, -5.6418, -8.0108, -11.6395, -9.2574, -7.3193, -9.1055, -10.4086, -8.7848, -8.3828, -11.6162, -8.6162, -8.1794, -5.6604, -2.1739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 12.0, 12.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -44.0, -92.0, -92.0, -100.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2832, 3.7742, 1.4548, 15.8131, 29.0714, 39.9939, 30.8588, 29.2587, 34.5417, 32.7307, 25.9314, 23.131, 25.6557, 10.1429, 14.7903, 6.7139, 6.9872, 7.1761, 5.3057, 4.0541, -4.9825, -4.8699, -7.7406, -13.9233, -14.9136, -15.2228, -18.8409, -17.2434, -23.0161, -23.7561, -24.2221, -22.6287, -22.9961, -23.3594, -16.5306, -15.6024, -36.2216, -31.9342, -26.9397, -29.3927, -20.8622, -22.3649, -20.9727, -26.4977, -16.8622, -19.6246, -19.1826, -19.2931, -12.84, -9.2598, -9.4367, -10.7626, -3.9117, -4.6631, 1.6895, -0.4565, -11.7668, -11.9959, -9.2171, -10.2017, -12.2331, -8.09, -6.557, -10.9292, -11.4677, -10.0855, -10.4576, -15.0934, -17.209, -19.7096, -17.2112, -18.4777, -19.1499, -17.9961, -15.0894, -16.8436, -16.9486, -15.1344, -14.1106, -14.1313, -14.8374, -12.4717, -11.5274, -12.5897, -13.7873, -12.9914, -12.219, 1.0767, 6.2967, 4.0964, -0.4682, 0.0936, -0.1638, -2.7153, -0.2341, 1.381, 4.4709, 3.7921, 0.8427, -0.1171, 2.2004, 3.0196, 1.4045, 4.4709, 4.0028, 2.1769, 0.6555, 4.1114, -2.5057, -4.4589, -8.4354, -10.1461, -12.3334, -17.4504, -22.3484, -17.3399, -15.2613, -16.1358, -19.064, -16.9331, -16.8426, -19.3097, -18.7017, -19.0406, -17.2933, -11.2274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.487488, 121.332518, 67.24048, 45.366684, 33.459236, 25.983397, 20.865996, 17.149773, 14.339243, 12.150428, 10.397859, 8.968659, 7.778036, 6.779853, 5.94301, 5.230853, 4.616379, 4.081347, 3.631938, 3.265781, 2.974, 2.725533, 2.508432, 2.321546, 2.155852, 2.000632, 1.853074, 1.716479, 1.575572, 1.440834, 1.307119, 1.179247, 1.059924, 0.948831, 0.84622, 0.745594, 0.650618, 0.560712, 0.473012, 0.389369, 0.311695, 0.238138, 0.17186, 0.108992, 0.050711, -0.002, -0.047367, -0.085837, -0.117872, -0.138959, -0.151799, -0.17719, -0.207381, -0.236334, -0.266387, -0.290065, -0.310479, -0.327298, -0.346456, -0.358242, -0.366947, -0.372526, -0.37666, -0.374756, -0.366144, -0.354256, -0.341921, -0.324141, -0.304193, -0.278618, -0.252093, -0.236425, -0.229224, -0.225816, -0.226098, -0.230379, -0.233537, -0.234407, -0.237596, -0.24257, -0.247253, -0.251969, -0.260271, -0.272386, -0.288638, -0.304366, -0.320234, -0.335918, -0.349327, -0.35738, -0.363071, -0.366703, -0.366845, -0.363351, -0.357916, -0.352516, -0.345192, -0.33646, -0.32867, -0.323421, -0.320053, -0.317993, -0.303921, -0.277189, -0.245149, -0.21558, -0.188334, -0.164515, -0.146854, -0.132002, -0.118461, -0.103904, -0.090317, -0.080767, -0.074458, -0.067828, -0.060111, -0.053248, -0.043971, -0.03376, -0.025226, -0.0195, -0.012184, -0.010598, -0.014798, -0.026835, -0.044975, -0.068313, -0.099078, -0.137934, -0.174724, -0.205875, -0.232049, -0.25638, -0.276536, -0.293006, -0.308835, -0.323079, -0.336092, -0.346072, -0.347908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2975, 105.3045, 97.6917, 87.2267, 76.4732, 66.3752, 57.2734, 49.2487, 42.2668, 36.2435, 31.0744, 26.6532, 22.8782, 19.6585, 16.9154, 14.5785, 12.5861, 10.8851, 9.4345, 8.2008, 7.1554, 6.2694, 5.5172, 4.8781, 4.3336, 3.867, 3.4642, 3.1147, 2.8069, 2.5337, 2.2884, 2.0665, 1.8652, 1.6819, 1.5148, 1.361, 1.2189, 1.0873, 0.9644, 0.8494, 0.7419, 0.6411, 0.5473, 0.4596, 0.3778, 0.3019, 0.232, 0.1684, 0.1112, 0.0612, 0.0186, -0.0206, -0.0579, -0.0936, -0.1282, -0.1606, -0.1905, -0.2179, -0.2436, -0.2665, -0.2866, -0.3038, -0.3184, -0.3296, -0.3369, -0.3404, -0.3407, -0.3374, -0.3308, -0.3203, -0.3067, -0.2926, -0.2799, -0.2691, -0.2605, -0.2545, -0.2503, -0.2471, -0.2452, -0.2447, -0.2452, -0.2466, -0.2493, -0.2539, -0.2609, -0.2696, -0.2797, -0.2909, -0.3026, -0.3136, -0.3235, -0.3321, -0.3391, -0.3439, -0.3467, -0.3479, -0.3473, -0.3452, -0.3419, -0.3382, -0.3346, -0.3312, -0.3258, -0.3161, -0.3019, -0.2846, -0.2654, -0.2452, -0.2255, -0.2068, -0.1891, -0.1721, -0.1557, -0.1407, -0.1275, -0.1156, -0.1045, -0.0942, -0.0842, -0.0741, -0.0643, -0.0554, -0.0467, -0.0395, -0.0346, -0.033, -0.0354, -0.042, -0.0534, -0.0703, -0.0912, -0.1141, -0.1377, -0.1614, -0.1845, -0.2062, -0.2267, -0.246, -0.264, -0.2804, -0.2939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2158, 2.9082, 8.5055, 12.5148, 15.8436, 19.81, 22.8458, 23.7854, 24.5129, 25.2325, 22.6372, 19.8478, 15.4107, 11.2459, 7.1374, 2.5239, -2.413, -6.9028, -9.9704, -12.7788, -15.6038, -16.4789, -17.1028, -17.6048, -16.6266, -16.7846, -16.2814, -15.9581, -14.9951, -14.157, -13.3147, -10.7919, -8.6835, -10.3368, -10.9391, -11.0369, -11.6077, -10.8683, -10.9516, -10.8078, -11.8593, -11.3692, -11.9193, -12.1946, -11.0543, -9.956, -8.8974, -6.0625, -4.6623, -2.5062, -0.5194, 2.0526, 3.2696, 2.3461, 1.7017, 0.7182, -0.6426, -2.5598, -3.2599, -3.9625, -5.9441, -7.4841, -8.6871, -9.9857, -10.7871, -12.1246, -13.67, -13.5, -13.3611, -13.7311, -13.7138, -12.5864, -12.1937, -12.0623, -11.2444, -9.921, -8.8413, -8.0093, -6.8219, -5.3929, -4.3068, -4.19, -4.2837, -4.2523, -2.0011, 0.4241, 2.2234, 2.936, 3.5266, 3.6324, 3.1558, 3.4283, 3.8169, 4.4968, 4.95, 3.9028, 2.6104, 2.3397, 1.5434, 0.1869, -0.1035, 0.2929, 0.1556, -0.1679, 0.4491, -0.123, -0.8468, -2.4576, -4.2775, -6.1208, -8.6026, -12.1227, -14.1538, -15.0819, -15.9992, -17.3799, -17.4499, -17.1136, -17.2006, -16.5013, -15.6207, -13.7711, -10.6142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38, 37.7, 50.0, 51.72, 42.27, 16.98, 16.19, 15.38, 31.87, 27.06, 34.88, 33.33, 33.33, 12.09, -35.59, -17.65, -17.65, -31.43, -35.14, 27.74, 46.73, 56.1, 39.88, 37.02, 39.96, 42.17, 31.5, 35.49, 35.94, 9.36, 16.86, 11.48, 14.97, 1.04, -19.75, -42.65, -41.35, -36.84, -52.0, -54.89, -50.0, -46.55, -58.62, -33.33, -62.35, -53.62, -63.08, -60.61, -59.38, -59.38, -11.48, -18.64, -54.72, -40.59, -29.63, -36.75, -16.8, -25.98, -18.97, -28.79, -11.84, -19.23, -19.23, -21.25, -23.57, -19.25, 14.04, 4.42, 8.47, 14.29, 11.78, 12.45, -10.37, -0.16, -15.04, -10.99, -15.42, -3.56, -12.57, -26.39, -25.08, -18.87, -37.51, -41.69, -63.22, -63.22, -36.36, -38.24, -48.48, -41.54, -24.24, -46.03, -51.61, -34.55, -29.63, -37.04, -39.29, -18.37, -9.09, -6.98, -30.23, -25.0, -23.08, 25.0, 29.41, 27.54, 11.39, 7.89, 3.9, -2.44, 7.32, 6.17, 11.63, 14.29, 12.94, 12.94, 20.0, -10.77, -34.48, -11.86, 6.12, -1.89, -3.7, 23.54, -7.64, -16.73, -35.07, -35.25, -33.63, -41.79, -58.9, -42.09, -32.22, -43.49, -46.75, -39.41, -38.13, -54.76, -46.48, -44.93, -33.33, -11.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0705, 0.1668, 16.4081, 14.6063, 11.6763, 10.8516, 9.4219, 4.0999, 2.189, 1.1533, 1.1693, 3.6529, 2.9504, 2.6494, -0.1991, 0.9739, 2.9433, 3.2457, 4.7097, 8.2538, -0.2145, 26.0848, 27.7886, 28.365, 25.1338, 18.9544, 15.8678, 13.7904, 8.9157, 8.4629, 26.6386, 0.6702, -2.0144, -1.0952, 9.5428, -1.7968, -1.1613, 2.9194, -1.7282, -5.9013, -7.3313, -5.5894, -7.5692, -6.2985, -7.4193, -5.9805, -0.0116, -7.9658, -6.8279, -1.6851, 7.3324, 2.1175, 5.6667, 1.8264, 6.1117, -9.4105, 0.7739, -10.2603, -3.4906, -2.55, -1.7437, -3.1362, -1.1729, 1.7098, -3.4595, -2.2707, 5.6307, 3.9423, 1.2323, 3.2662, 7.0933, 5.9537, 7.6401, 3.0264, 0.6546, 2.4337, -4.2007, -4.6707, -4.4716, 1.5845, -1.4508, 1.2978, -3.9035, -2.8109, -3.0781, -1.3676, -6.5227, -4.4539, -4.3527, -5.0685, -4.8794, -4.0486, 0.4757, 0.1402, -3.0232, 1.4884, 0.2726, -0.8365, 0.1525, -1.4745, -1.2638, 2.0601, -0.4412, -1.5821, -3.6968, 7.2645, 13.0485, 11.0507, 6.1949, 6.0456, 2.3061, 0.4384, 1.0445, 0.0928, 2.5541, 2.4568, 0.4338, -0.6314, 2.0672, 1.8387, 1.8436, 13.5517, 10.4119, 1.5008, 0.7514, 3.7219, 2.333, -1.8574, -3.0921, -6.2932, -7.3942, -6.4807, -11.1978, -7.0266, -3.88, -1.2543, -2.7894, -2.6766, -2.58, -1.64, -0.8342, -2.0008, -3.4292, 2.8464], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5525, -9.5321, -2.1462, 11.6545, 9.9895, 4.5263, 2.2532, -1.382, -2.8713, 1.1533, -5.5777, -0.5641, -0.8448, -0.7241, -1.0424, -4.9297, -6.3339, -3.5014, -0.3506, -1.8667, -8.2267, -4.1658, 13.2027, 12.0112, -1.828, 10.9985, -0.4861, 6.2765, 1.8438, 2.717, 3.2129, -9.4957, -8.2023, -9.4931, -12.1149, -13.2887, -7.7913, -3.7105, -9.2421, -9.4372, -21.0332, -11.7774, -9.3372, -9.8345, -10.5132, -12.6104, -11.9455, -10.1758, -6.8279, -6.105, -3.7175, -4.9544, -3.6153, -1.2676, -18.6401, -18.2504, -13.37, -15.5643, -12.3305, -5.6439, -7.9316, -10.2082, -11.7808, -9.3401, -3.4595, -6.2487, -2.7672, -0.4776, -0.5356, -1.5957, -3.5146, -1.1182, 0.5681, -3.996, -17.6037, -8.8022, -7.0097, -7.0115, -10.5577, -6.3742, -4.7279, -5.2564, -6.2444, -7.9607, -4.0144, -8.3901, -11.6725, -10.0719, -8.0979, -7.4093, -8.1565, -6.3894, -5.1422, -3.6051, -5.364, -3.1932, -2.5364, -4.1136, -3.1247, -2.4108, -2.2001, -3.0897, -6.0592, -4.391, -5.5695, -4.9077, 3.6853, 3.5601, 1.0451, -0.9768, -0.971, -2.8387, -2.7007, -2.7161, -2.5957, 0.5841, -3.7797, -3.4404, -2.1463, -0.9703, -1.4336, -3.7702, 1.0487, -2.2445, -2.5257, -1.2781, -4.667, -6.8574, -7.5921, -11.7932, -10.3942, -14.4807, -14.6978, -14.5266, -11.38, -4.2543, -6.7894, -6.1766, -4.58, -5.64, -4.8342, -8.0008, -4.9292, -1.6536], "thermo_temp": [null, 16.8676, 5.9037, 2.5302, 9.2772, 7.1687, 3.3735, 0.4217, 16.8676, 4.6386, 9.6989, 5.9037, 5.482, 9.6989, 18.5544, 2.9518, 1.6868, 6.3254, 7.1687, 9.6989, 5.0603, 0.0, 6.747, 4.2169, 3.7952, 3.3735, 0.8434, 5.9037, 9.2772, 6.747, 5.0603, 10.1206, 8.0121, 30.2505, 20.3318, 16.3538, 27.4037, 7.9559, 16.3538, 7.5139, 9.7239, 5.7459, 24.7518, 15.9118, 6.188, 8.3979, 21.6578, 11.4919, 6.6299, 6.6299, 7.5139, 3.536, 15.4699, 6.1879, 1.768, 3.536, 4.42, 6.6299, 11.9339, 2.21, 0.0, 4.42, 11.0499, 7.0719, 9.2819, 3.536, 24.7518, 8.8399, 14.1439, 9.2819, 8.8399, 3.094, 6.1879, 7.0719, 10.6079, 11.0499, 0.0, 3.978, 10.1659, 4.4199, 2.652, 4.862, 10.6079, 7.0719, 7.0719, 9.3632, 21.5354, 11.2358, 2.809, 2.809, 6.0861, 7.9587, 3.2771, 6.5542, 2.3408, 5.1498, 0.9363, 7.0224, 5.6179, 5.6179, 4.2134, 2.3408, 3.2771, 2.3408, 5.6179, 3.7453, 2.3408, 4.6816, 2.809, 3.2771, 3.2771, 1.4045, 0.9363, 5.1498, 5.6179, 2.809, 1.8727, 12.6403, 9.3632, 7.4906, 5.1498, 7.0224, 3.2771, 3.2771, 3.7453, 2.809, 5.1498, 1.8727, 4.6816, 2.809, 4.2134, 2.809, 3.2771, 17.3219, 9.3632, 4.2135, 3.2771, 5.2134, 7.5, 5.0, 4.5, 5.5, 4.0, 8.0, 5.5, 7.5, 7.5, 3.0, 4.0, 3.5, 2.0, 4.0, 4.0, 6.0, 1.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7049, 7.2493, 7.0046, 6.7278, 7.268, 9.3201, 8.1622, 6.9848, 6.8649, 6.9202, 7.4254, 6.9954, 5.7235, 5.9096, 5.6018, 5.2733, 4.9279, 4.1853, 4.4977, 5.3667, 5.6177, 5.5163, 6.3535, 6.655, 10.9451, 12.6518, 13.3249, 15.8847, 14.4431, 14.7905, 13.4675, 12.7868, 11.5067, 13.9149, 14.2779, 12.807, 12.0054, 13.7604, 13.3479, 12.1265, 11.1271, 10.4701, 9.2094, 10.3477, 9.5913, 8.1689, 7.3266, 6.7981, 6.7675, 7.7069, 6.7074, 5.4879, 5.2937, 6.3403, 6.4733, 6.984, 6.3571, 9.7016, 9.5449, 10.3811, 10.1812, 9.9374, 8.6931, 8.2376, 8.0257, 8.4952, 8.9597, 7.3306, 6.7211, 7.3474, 6.8151, 6.0582, 5.8407, 6.7075, 6.7737, 6.8279, 7.2889, 9.8792, 10.1258, 8.7955, 7.707, 7.4123, 7.5117, 6.7417, 6.7076, 5.9137, 5.7748, 4.8951, 5.2819, 5.343, 5.3929, 5.1785, 4.6625, 4.4106, 4.0343, 4.3222, 4.2173, 3.8761, 4.0226, 3.8019, 3.7065, 3.6284, 3.2241, 2.8081, 3.2339, 3.6673, 3.5113, 3.2134, 4.9273, 5.7339, 6.0533, 5.889, 6.0951, 5.5827, 5.1635, 4.9057, 4.5244, 4.6381, 4.1353, 4.2347, 3.9754, 4.0187, 3.7988, 3.7039, 6.1799, 6.7587, 6.2959, 5.7471, 5.65, 5.9864, 5.807, 5.5694, 5.5568, 5.2737, 5.7694, 5.7204, 6.044, 6.3087, 5.7071, 5.3967, 5.0519, 4.497, 4.4066, 4.3327, 4.6358, 4.0657, 4.5083], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9565, 1.1811, 1.2361, 1.1983, 1.1857, 1.0823, 1.0243, 1.0366, 1.1351, 1.086, 1.1643, 1.1393, 1.1421, 1.1271, 0.9748, 0.7976, 0.8523, 0.8865, 0.8128, 0.9873, 1.1327, 1.111, 1.0646, 1.1272, 1.065, 1.1148, 1.0773, 1.1104, 1.1103, 1.0309, 1.0186, 1.0141, 1.0279, 0.9921, 0.9359, 0.9323, 0.952, 0.843, 0.8041, 0.7935, 0.8318, 0.807, 0.7444, 0.8032, 0.7977, 0.8145, 0.8342, 0.8415, 0.8135, 0.7526, 0.8586, 0.899, 0.8493, 0.76, 0.8103, 0.7669, 0.8261, 0.8955, 0.8706, 0.8383, 0.8207, 0.8426, 0.8571, 0.8388, 0.84, 0.8448, 1.0044, 1.0092, 0.9571, 1.0732, 1.0746, 0.9412, 0.8121, 0.9189, 0.9383, 0.901, 0.8114, 0.8853, 0.874, 0.8375, 0.8275, 0.8182, 0.8484, 0.7605, 0.6725, 0.7316, 0.9281, 0.791, 0.7481, 0.7836, 0.8722, 0.8145, 0.7459, 0.7966, 0.8403, 0.8435, 0.8, 0.8889, 0.9898, 0.9588, 0.87, 0.901, 0.898, 0.925, 1.0859, 1.0809, 1.0775, 1.0204, 1.0135, 1.0068, 1.0, 1.0, 1.0062, 1.0714, 1.0658, 1.0526, 1.0955, 1.1103, 0.935, 0.9028, 1.0131, 0.9864, 0.9796, 1.0331, 0.971, 0.9327, 0.8997, 0.7941, 0.833, 0.772, 0.7064, 0.695, 0.7401, 0.7982, 0.6679, 0.7153, 0.7305, 0.6783, 0.7279, 0.7174, 0.7727, 0.8806], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 0.8971, 0.7597, 0.7314, 0.8143, 0.8436, 0.8704, 0.878, 0.8649, 0.8281, 0.8068, 0.791, 0.8105, 0.8122, 1.0377, 1.0298, 0.9886, 0.9568, 1.0695, 0.7636, 0.684, 0.6765, 0.7206, 0.7692, 0.7865, 0.7892, 0.7906, 0.7927, 0.7141, 0.8363, 0.8604, 0.8778, 0.8004, 0.9823, 1.0404, 1.0526, 1.0989, 1.1105, 1.114, 1.115, 1.1371, 1.1392, 1.3444, 1.1727, 1.0992, 1.1855, 1.3417, 1.1694, 1.0622, 1.1701, 1.0505, 1.0253, 1.0, 1.1778, 1.0474, 1.1203, 1.0543, 1.0597, 1.102, 1.0451, 1.0276, 1.0426, 1.1607, 1.1136, 1.0655, 1.0505, 1.0925, 0.8945, 0.9381, 0.8488, 0.8856, 0.9125, 0.9289, 0.9004, 0.9798, 1.0101, 0.9635, 0.9172, 1.0394, 1.0078, 1.0495, 1.0619, 1.1251, 1.1108, 1.2068, 1.1895, 1.2353, 1.306, 1.2, 1.1866, 1.1053, 1.2258, 1.2377, 1.2034, 1.1176, 1.1565, 1.125, 1.1759, 1.0612, 1.0103, 1.07, 1.0693, 1.1122, 0.8667, 0.8203, 0.8309, 0.8521, 0.9184, 0.9527, 0.9662, 0.9664, 0.9605, 0.9255, 0.961, 0.9408, 0.9342, 0.8599, 1.0368, 1.1707, 0.9514, 0.9281, 1.0476, 1.0068, 0.9233, 0.9536, 1.0079, 1.0778, 1.1307, 1.1271, 1.1145, 1.2041, 1.1602, 1.1266, 1.2762, 1.2919, 1.1876, 1.1849, 1.2378, 1.2279, 1.1812, 1.1818, 1.0448], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -68281.35, -45032.74, 284174.01, 267433.21, 214770.59, 189872.23, 162747.63, 105762.76, 90653.8, 77703.26, 65518.47, 57604.43, 54676.45, 37829.33, 32425.14, 13877.19, 26714.19, 36994.36, 20624.98, -2562.54, -10871.26, 264690.12, 376398.05, 432620.78, 207910.42, 167601.15, 187605.06, 156258.09, 92388.0, 76348.29, 92845.21, -55669.15, -40328.76, -61844.95, -46695.76, -35099.84, -31853.55, -27303.04, -30916.54, -23469.06, -34260.26, -41868.1, -36581.49, -30850.44, -30863.18, -21402.78, -25290.89, -21677.9, -18581.06, -8602.09, -7373.22, -6319.91, 11378.74, 9248.08, -413926.65, -334499.33, -278631.54, -263452.48, -203085.23, -178935.0, -153372.85, -149647.41, -94172.37, -85770.58, -73517.64, -65051.07, -20908.27, -6650.1, -8997.39, -30509.68, 27242.73, 13959.94, 81406.64, 60129.95, -98603.88, -88577.05, -71871.34, -69434.99, -92687.59, -19961.74, -10816.36, -26780.39, -25901.99, -17227.35, -15578.89, -56172.67, -72084.08, -82383.25, -48835.03, -51538.86, -48925.93, -33203.02, 21305.28, -470.79, -5020.36, 5351.63, 8268.8, 1329.28, -10668.12, -2100.63, -1800.54, -13946.91, -36098.56, -32655.41, -30695.7, 170707.08, 247379.59, 187915.1, 145543.54, 124751.61, 99996.33, 56113.97, 56950.78, 58328.55, 82767.96, 56691.31, 23260.94, 17596.98, 24800.12, 25855.27, 9515.32, 80325.55, 63826.5, 36233.93, 4567.96, 118640.53, 424.67, -41072.0, -89210.85, -118149.95, -128737.67, -293488.72, -341154.18, -99723.02, -53981.16, -49412.85, -90902.01, -65850.87, -60170.03, -74415.03, -63784.31, -64320.41, -51119.35, -10947.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0422, 7.0528, 6.7365, 5.0392, 5.0181, 6.4202, 3.7425, 3.6055, -1.0437, 0.506, 5.6823, 3.7003, 0.8855, -1.0437, 6.6996, 18.8044, 28.223, 18.8145, 16.9953, 21.6735, 19.5861, 12.7916, 10.0302, 9.9223, -5.3797, -0.0093, -7.3433, -5.8816, -5.011, -6.265, -6.498, -14.0992, -12.9569, -14.7737, -19.3152, -19.0721, -17.6688, -19.9451, -17.0058, -20.8843, -19.934, -19.1384, -16.6743, -10.5968, -10.199, -3.6244, -3.8454, -20.2545, -16.3649, -12.1438, -14.1107, -5.7128, -8.1438, -7.6355, -14.1439, -4.8619, -7.967, -7.6134, -8.9283, -3.8564, -1.4917, -3.0608, -4.9725, 1.3702, -0.1989, 5.802, 3.2752, -5.1994, -6.0231, -3.9963, -5.3219, -7.3597, -3.4823, -2.4373, -7.07, -7.713, -6.5952, -7.3265, -11.7304, -12.443, -14.6686, -11.8472, -13.2477, -13.1937, -11.6858, -7.198, -8.0992, -8.2396, -5.5126, -4.7401, -5.3838, -6.9756, -4.8806, -4.5177, -5.1498, -6.3319, -6.3085, -6.1797, 7.2097, 9.7729, 6.7181, 1.5098, 1.4045, 0.3628, -2.9143, -1.0182, -0.1404, 2.0716, 0.6086, -2.1769, -2.6334, 0.0702, 0.9129, -0.5501, 2.0599, 1.346, -0.7374, -2.7973, 0.0158, -6.0414, -6.9962, -10.2297, -10.0507, -11.7202, -14.8465, -18.1886, -12.0197, -9.1048, -9.2125, -11.8155, -9.9676, -10.0371, -12.5081, -12.0142, -11.7112, -8.5244, -3.1322], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4873.9741, 9369.8788, 10720.9391, 13358.4444, 23404.8379, 58015.1137, 71399.6671, 51293.3784, 44005.035, 44079.1223, 40958.8859, 38504.323, 33999.7908, 30259.3307, 21396.5086, 18158.9827, 7229.1783, 2100.6966, -5915.5654, -8657.1273, -3264.391, -5640.3256, -20948.0242, -19880.0623, -17377.6924, -11206.7022, 13654.7667, 38060.1319, 36664.9181, 51215.5199, 57453.2559, 54782.1034, 45845.5317, 21272.3317, -7273.5046, -15835.5731, -23776.6092, -27948.1242, -21386.6412, -15867.2457, -14097.1344, -14318.713, -10562.2016, 9752.9168, 13904.2932, 10838.5886, 9235.4504, 7285.491, 10916.3721, 9641.6591, 18425.4524, 20343.7813, 17433.6847, 2567.4098, -8361.2703, -10056.8348, -7290.7625, -44200.9395, -51873.3014, -51568.9688, -36415.4918, -19269.4792, -14003.4306, -10576.098, -13939.8167, -5457.7183, -1618.8958, 98.7038, 507.4092, -3572.7754, -2645.1852, -2025.2474, -24563.4322, -24651.6195, -25404.2605, -9260.5957, 4814.9998, 10839.879, 4272.0825, 2803.2715, 4431.3019, 11978.2157, 11895.7478, 25751.6703, 20748.9412, 15413.9151, 19360.116, 17281.5059, -78.8102, -962.2099, -14845.7921, -19175.7776, -26111.948, -28189.7339, -22322.1067, -11315.8115, -23608.4352, -13312.7438, -14015.047, -13028.2328, -5569.851, -16055.9356, -7716.2942, -730.2779, -9607.9685, -23852.8303, -35665.2438, -30820.1722, 8678.9636, 43280.3556, 48718.7486, 39799.3414, 24062.6778, 8368.9103, -18927.5319, -28373.5426, -7028.0432, 27856.1873, 16992.2645, 8771.3772, 4610.9326, 5057.9998, 12072.746, 10979.8942, -2396.3324, -26772.0267, -28816.9072, -33034.9599, -4233.0942, -16851.3678, -29710.3736, -62341.6147, -41889.8476, -19519.2294, -28988.5125, -49231.4453, 24996.3954, 81149.7488, 87409.7192, 64002.6191, 56286.3854, 48012.8002, 23305.8518, 1844.5227, -7102.7958, -1180.581, 6230.0596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6, 74.78, 69.49, 66.86, 62.02, 57.37, 55.63, 55.2, 56.95, 58.42, 62.0, 59.55, 61.56, 56.8, 46.11, 32.17, 48.7, 44.19, 43.48, 63.76, 71.03, 74.77, 60.68, 62.67, 56.63, 59.83, 56.61, 57.32, 58.8, 53.76, 51.85, 53.53, 57.19, 47.53, 42.33, 35.83, 46.08, 36.41, 37.19, 35.8, 39.79, 40.01, 24.87, 29.84, 26.07, 25.81, 18.33, 30.27, 36.48, 31.09, 36.34, 37.41, 30.26, 23.09, 26.73, 24.96, 29.47, 32.29, 31.98, 33.12, 36.52, 33.56, 26.86, 28.47, 33.72, 39.86, 54.75, 51.54, 57.78, 67.55, 72.64, 68.25, 59.63, 63.68, 60.16, 55.5, 47.61, 55.51, 49.21, 45.1, 44.64, 46.94, 42.08, 35.17, 22.06, 21.33, 31.29, 26.59, 25.9, 33.65, 48.74, 36.45, 35.54, 40.96, 39.29, 39.08, 36.55, 37.96, 41.2, 42.02, 32.73, 33.24, 33.06, 37.04, 39.71, 39.38, 41.81, 34.99, 35.11, 34.2, 38.95, 45.99, 52.39, 58.11, 58.57, 57.96, 61.51, 58.09, 44.39, 58.06, 63.04, 62.24, 57.24, 68.53, 61.62, 52.79, 45.45, 36.7, 36.0, 31.58, 28.35, 35.35, 39.21, 35.28, 30.58, 33.7, 36.34, 25.98, 27.98, 29.68, 33.22, 41.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0001, -0.0001, -0.0003, -0.0003, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0004, -0.0001, 0.0002, 0.0002, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0008, 0.0005, 0.0004, 0.0003, 0.0007, 0.0001, 0.0, 0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0003, -0.0004, -0.0007, -0.0005, -0.0003, -0.0003, -0.0005, -0.0003, -0.0002, -0.0005, 0.0001, 0.0001, 0.0001, -0.0001, 0.0003, 0.0003, 0.0004, 0.0005, 0.0003, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0001, 0.0002, 0.0001, -0.0, -0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.0526, 106.25, 81.8182, 200.0, 190.0, 600.0, 140.0, -100.0, -73.913, 242.8571, 29.4118, 525.0, -76.0, -34.375, -70.922, -81.8182, -23.3333, 133.3333, 24.1379, 260.0, 516.6667, null, 2050.0, 133.3333, 163.6364, -4.0, 683.3333, -57.1429, 51.2195, 250.0, -80.4348, -51.7857, -30.5556, -79.3651, -81.0811, -89.5522, -94.5736, -71.4286, -3.4483, -25.0, -76.5957, -11.1111, -83.871, -74.6032, 11.1111, 18.5185, -88.0, 11.5385, 171.4286, 314.2857, 171.4286, -50.0, 133.9286, 197.6056, 45.4545, 387.5, 140.0, -31.25, 50.0, -43.75, 800.0, -65.5172, -100.0, -72.2034, 164.0789, 346.2625, -90.0344, 34.7981, 306.5437, -4.6615, 287.5958, 118.5545, 475.6333, 68.6056, -43.9037, 290.3, null, 1279.2085, -6.2242, -26.6687, 68.7859, -48.4988, -90.6606, 72.1908, -23.0524, 113.5019, -24.5712, 19.2296, 134.4513, 67.2893, 25.0176, -49.6141, 46.71, 83.8044, 149.8207, 15.7573, 626.535, -45.169, -87.386, -27.7353, 10.8585, -29.1834, 13.9116, 67.1006, 21.8441, 7.3209, -69.4263, 18.5391, -5.8349, 46.8559, -25.0221, 102.6036, 985.4247, 91.513, -12.5677, 36.5971, -40.136, -68.4937, -58.2873, 156.4181, 255.9346, 21.0673, 154.6994, 242.0785, 229.547, 103.9059, -3.5632, 173.8372, 52.2835, 632.5058, 475.5358, 613.4487, 39.9143, -71.4536, 50.7974, -18.4685, -60.4851, -75.3563, -73.3855, -53.4311, -70.2818, -76.3437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 15.88, 15.14, 15.13, 14.11, 14.14, 14.14, 14.55, 13.7, 14.02, 14.05, 14.08, 14.17, 17.28, 16.0, 17.2, 18.21, 18.27, 18.44, 17.66, 18.28, 18.39, 18.35, 21.13, 21.38, 21.89, 21.9, 21.56, 21.55, 21.28, 21.9, 21.82, 21.82, 19.32, 16.57, 14.45, 13.84, 14.08, 13.56, 13.62, 13.39, 13.59, 13.29, 9.78, 10.05, 9.08, 18.28, 18.45, 18.83, 18.94, 19.4, 19.4, 19.41, 19.79, 21.16, 21.25, 21.2, 21.1, 21.31, 21.39, 21.42, 21.39, 21.89, 21.92, 21.81, 21.88, 16.97, 16.84, 16.67, 16.38, 15.56, 15.78, 15.8, 15.28, 13.54, 13.39, 13.39, 13.79, 13.16, 13.01, 13.3, 13.29, 12.23, 12.35, 11.83, 11.82, 8.18, 8.34, 8.16, 8.14, 8.1, 7.51, 7.42, 6.87, 7.02, 6.89, 6.9, 12.31, 12.61, 12.59, 13.23, 13.12, 13.12, 13.4, 13.29, 13.16, 13.27, 13.29, 13.5, 13.48, 13.57, 13.54, 13.6, 13.65, 13.47, 13.58, 13.64, 9.27, 9.78, 9.7, 9.44, 9.47, 9.54, 10.08, 10.36, 11.81, 11.88, 11.88, 11.94, 12.1, 11.72, 11.77, 11.8, 11.22, 11.37, 12.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7539, 0.7418, 0.6654, 0.671, 0.7334, 0.6011, 0.5956, 0.3646, 0.4987, 0.7548, 0.6534, 0.5189, 0.4404, 1.0406, 1.4576, 1.7194, 1.2259, 1.1216, 1.2034, 1.104, 0.8582, 0.7621, 0.8095, 0.3495, 0.5262, 0.3184, 0.3929, 0.4398, 0.4197, 0.4259, 0.2139, 0.2721, 0.2476, 0.122, 0.1295, 0.168, 0.0894, 0.1972, 0.0704, 0.096, 0.1152, 0.2087, 0.241, 0.2639, 0.5123, 0.4949, -0.2677, -0.105, 0.0847, -0.0209, 0.2463, 0.1572, 0.1851, -0.0346, 0.327, 0.225, 0.2381, 0.1915, 0.4012, 0.4909, 0.4233, 0.3424, 0.5817, 0.5058, 0.7087, 0.5786, 0.1341, 0.1415, 0.2319, 0.1967, 0.1337, 0.3101, 0.3594, 0.1881, 0.1695, 0.235, 0.2089, 0.0346, -0.0273, -0.1052, 0.0467, -0.0108, -0.0184, 0.0617, 0.2403, 0.1426, 0.1422, 0.2467, 0.2899, 0.2545, 0.1684, 0.2702, 0.2832, 0.1624, 0.0556, 0.0601, 0.0596, 0.8731, 1.0879, 0.8664, 0.5473, 0.5422, 0.4868, 0.3016, 0.4258, 0.4866, 0.626, 0.5322, 0.3575, 0.339, 0.53, 0.5878, 0.4891, 0.6792, 0.6302, 0.5147, 0.4336, 0.6514, 0.2714, 0.1804, -0.0175, -0.0521, -0.1201, -0.3254, -0.4966, -0.0845, 0.1146, 0.1155, -0.0197, 0.1064, 0.1031, -0.0406, 0.0055, -0.0024, 0.0902, 0.4373], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4605, 7.2088, 7.5203, 6.9522, 6.3305, 6.0182, 5.8441, 5.6783, 5.521, 5.1013, 4.7865, 4.3496, 3.7853, 3.1206, 2.81, 3.0485, 3.1022, 3.1897, 3.3592, 1.6286, 5.1137, 9.9253, 13.1786, 12.6442, 12.1101, 11.5707, 10.9247, 10.2949, 9.4549, 8.6099, 8.2984, 7.7208, 7.2043, 6.4694, 6.4343, 6.8362, 5.8073, 6.4801, 7.0254, 7.1963, 6.211, 6.8485, 7.4069, 4.8887, 5.2559, 4.5289, 5.0066, 5.4513, 5.4874, 5.7985, 3.7825, 3.8132, 3.1819, 3.478, 4.2027, 4.6272, 5.2419, 5.4766, 5.8414, 6.1252, 6.7085, 6.8987, 7.2266, 7.5403, 7.9036, 7.9622, 2.5664, 2.3292, 2.2533, 2.8877, 2.6826, 3.9945, 3.8653, 4.1375, 4.1423, 4.3985, 4.6079, 4.9261, 4.9945, 5.1638, 5.5616, 5.9484, 6.2292, 6.6182, 7.175, 6.7038, 3.2981, 3.6993, 4.159, 4.6378, 5.0162, 5.2219, 5.5468, 3.922, 4.0944, 4.2413, 3.9953, 2.0283, 1.2341, 1.2736, 1.3537, 1.6567, 1.9112, 2.1404, 4.1111, 6.0726, 5.8875, 5.7627, 5.6839, 5.6431, 5.6763, 5.5761, 5.4998, 5.3614, 5.1556, 4.9134, 4.6498, 4.2229, 4.3062, 3.205, 1.7441, 1.7269, 1.7372, 1.7691, 1.5669, 1.7055, 2.0097, 2.6236, 3.2202, 3.8168, 4.6957, 5.812, 6.405, 6.8137, 7.2231, 7.7592, 8.1875, 8.6065, 6.2834, 5.7829, 4.3163, 3.8642, 2.958], "mkt_dynamics": [-0.805226, -0.960225, -1.025815, -1.160504, -1.340408, -1.354595, -1.299425, -1.211513, -1.181296, -1.150746, -1.084662, -1.089059, -0.958199, -0.748594, -0.245662, 0.3733, 0.788447, 1.080906, 1.019093, 0.78401, 0.55, 0.324224, 0.134403, 0.056935, 0.049309, 0.014626, -0.111179, -0.367114, -0.618025, -0.753515, -0.707705, -0.567957, -0.549355, -0.121174, 0.278459, 0.752543, 1.342823, 1.348607, 1.279658, 1.096202, 0.862086, 0.67245, 0.537149, 0.299063, 0.040556, -0.217537, -0.564443, -0.746346, -0.907762, -0.996431, -1.094568, -1.132736, -1.029615, -1.078495, -1.112243, -1.198921, -1.401538, -1.359566, -1.380649, -1.291831, -1.285571, -1.265699, -1.096077, -0.978263, -0.517263, -0.199589, -0.049205, 0.003776, -0.229561, -0.427374, -0.435375, -0.464965, -0.419782, -0.472347, -0.43856, -0.413185, -0.410844, -0.298004, -0.170251, 0.123284, 0.412938, 0.791363, 1.039285, 1.127187, 1.324264, 1.282445, 1.013707, 0.698605, 0.175104, -0.174935, -0.309975, -0.237921, -0.219729, -0.364388, -0.561304, -0.76641, -0.919674, -0.903728, -0.902826, -1.037468, -1.025723, -1.11741, -1.230233, -1.198527, -0.990198, -0.890692, -0.700033, -0.449072, -0.337551, -0.093449, 0.063568, 0.163684, 0.189235, 0.240267, 0.263308, 0.099536, -0.056769, 0.28864, 0.698252, 1.110991, 1.370109, 1.178999, 0.939794, 0.735412, 0.651294, 0.584313, 0.64808, 0.691262, 0.640791, 0.431316, 0.167221, -0.084444, -0.209135, 0.038063, 0.22924, 0.392365, 0.570644, 0.725406, 0.468411, 0.245735, -0.181374, -0.77419, -1.033188, -1.126875, -1.146161, -1.112853, -1.059587, -1.132748, -1.09722, -1.150364, -1.086075, -1.104858, -1.06186, -0.993573, -0.866875, -0.441257], "market_activity_top_line": [224.507694, 222.667591, 221.628154, 220.674333, 220.459472, 220.483569, 220.495617, 220.507664, 220.000532, 219.907227, 219.735796, 219.430183, 219.139081, 219.044767, 221.893212, 227.178392, 230.664364, 233.447516, 234.853147, 232.829034, 231.142274, 230.725696, 230.396015, 229.91299, 229.552636, 228.808929, 228.218564, 227.64426, 227.545867, 227.92338, 228.082015, 227.94346, 227.590042, 230.706419, 238.693266, 248.946554, 253.810427, 256.210193, 258.33177, 258.626431, 256.504854, 254.786904, 255.15208, 252.250979, 250.410671, 247.45332, 246.730848, 246.477747, 246.053718, 245.559208, 244.30471, 243.159868, 241.844285, 241.011603, 240.15249, 239.328552, 238.305274, 237.431498, 236.236243, 235.049079, 233.881798, 232.844833, 231.81488, 230.78831, 230.19708, 229.630565, 227.688635, 226.026162, 224.691619, 223.175526, 222.197432, 221.102423, 220.092011, 218.716596, 217.98564, 217.094043, 216.26233, 215.38024, 214.882163, 214.584648, 214.226299, 213.766243, 213.837535, 214.250068, 216.257084, 216.979417, 213.685375, 212.510117, 211.964864, 211.361272, 210.641955, 210.204598, 209.863724, 209.254873, 208.629746, 208.124477, 207.615287, 206.814083, 205.887653, 204.818433, 203.935202, 202.975347, 201.99665, 201.121941, 200.454813, 199.675993, 198.903725, 198.259833, 197.677087, 197.074324, 196.397901, 195.859473, 195.360652, 194.762778, 194.067081, 193.41065, 192.78845, 193.021019, 196.065572, 198.812115, 198.93696, 198.468801, 197.064319, 195.776165, 195.631462, 195.546342, 195.750629, 195.512292, 194.831331, 194.643257, 194.765871, 194.957594, 194.997723, 196.034365, 196.783422, 196.564944, 195.847097, 196.491906, 195.400498, 194.790724, 194.222081, 193.568513, 192.804006, 191.739315, 190.412415, 189.473112, 188.715022, 187.938213, 187.009655, 186.236189, 185.479516, 184.568347, 183.702682, 182.815991, 182.032409, 181.611877], "market_activity_min_gap": [2.688182, 2.117365, 0.089423, -1.60772, -1.802567, -1.26401, -0.569257, -0.300408, -0.665983, -0.669431, -0.761314, -1.250724, -1.604213, -1.524276, -0.580654, -0.276053, -0.041496, 0.109504, 0.21904, 0.242296, 0.281784, 0.395874, 0.648492, 0.840746, 0.95247, 1.043726, 1.09597, 1.038192, 0.653677, 1.056775, 1.196363, 1.104789, 0.742602, 0.875626, 1.142478, 1.571174, 1.841652, 2.065492, 2.22683, 2.370276, 2.376083, 2.289987, 2.211862, 1.949065, 1.970553, 1.762583, 0.869072, 0.488052, 0.366651, 0.126518, -0.919382, -1.650178, -2.459235, -3.626625, -4.470862, -4.924398, -5.620276, -5.82787, -6.455498, -6.852553, -7.124418, -7.045114, -6.962962, -6.595717, -5.735863, -4.873108, -6.166322, -7.428499, -7.766806, -8.402337, -7.629746, -6.875286, -6.225912, -6.809378, -5.884682, -5.690627, -5.323399, -5.122377, -4.269854, -3.518844, -3.054063, -2.707602, -2.238669, -1.986884, -1.572254, -1.211478, -1.223992, -2.15329, -2.899568, -3.572067, -4.095559, -3.592824, -2.983768, -3.127808, -3.193155, -3.026703, -3.342811, -4.144862, -4.905503, -5.890452, -6.122026, -6.403906, -6.521505, -6.426606, -5.705034, -5.487494, -5.292164, -5.019295, -4.624232, -4.257129, -4.141492, -3.878638, -3.537215, -3.545318, -3.699019, -3.797267, -4.040163, -2.319309, -1.43484, -0.952152, -0.696307, -0.483328, -0.275521, -0.186857, -0.0724, 0.081847, 0.26626, 0.352124, 0.35351, 0.217689, 0.306303, 0.344277, 0.313415, 0.347067, 0.414828, 0.409154, 0.369359, 0.410482, 0.168187, -0.787223, -2.117757, -3.310044, -4.463013, -5.887568, -7.560897, -7.793862, -7.380663, -6.718816, -6.38116, -5.89899, -5.742017, -6.006762, -6.148655, -6.329578, -6.21114, -5.138921], "market_activity": [null, null, null, null, -35.1363, -25.5409, -15.855075, -5.428162, -3.791056, -3.754528, -5.192289, -7.95542, -8.665785, -10.503967, 11.677441, 38.362646, 59.561398, 70.160774, 75.460462, 78.110306, 63.083878, 36.902564, 14.603882, 10.633791, 14.30182, 12.16411, 7.67418, 3.33199, 1.619895, 7.116498, 14.470524, 19.208087, 17.823668, 38.153934, 59.457042, 70.108596, 75.434373, 78.097262, 79.428706, 80.094428, 78.418864, 57.212232, 38.102416, 19.051208, 9.525604, 3.675152, -1.650424, -5.444087, -5.755094, 4.076503, 2.647402, -6.064399, -18.838925, -29.098562, -34.287456, -37.467153, -40.042552, -44.212126, -50.932713, -58.592031, -65.694541, -72.137145, -74.600173, -75.090161, -72.346756, -68.518478, -71.636914, -75.775807, -77.845253, -78.879977, -79.397338, -79.656019, -79.78536, -79.85003, -78.758065, -77.171507, -75.086804, -70.820777, -66.318863, -59.229957, -52.226028, -45.500414, -37.188807, -26.539229, -0.884389, 18.40508, 3.988015, -13.885842, -37.738696, -49.846148, -49.134924, -44.161337, -39.955569, -37.713709, -35.210305, -33.298502, -34.437076, -37.418313, -41.784882, -49.032016, -55.602108, -60.927304, -64.972327, -67.369888, -67.545119, -67.288635, -66.586542, -65.414121, -64.266986, -62.303093, -60.647071, -59.005711, -56.784655, -55.023803, -53.171951, -52.007476, -52.334538, -45.940319, -8.547909, 21.720095, 37.917623, 45.584186, 37.206493, 4.330072, -13.456914, -19.429182, -11.143516, -0.971633, -1.393517, -2.981183, -4.049742, -1.657846, 3.910877, 17.312639, 30.173419, 32.87791, 26.760355, 22.730602, 5.654876, -7.002812, -13.656156, -26.478428, -32.241489, -40.165394, -51.782272, -59.952161, -65.837581, -69.21004, -68.570045, -67.348598, -67.353799, -69.076724, -70.312712, -72.799081, -74.766116, -72.444008], "market_activity_raw": [null, null, null, null, -35.1363, -15.9455, -6.16925, 4.99875, -2.15395, -3.718, -6.63005, -10.71855, -9.37615, -12.34215, 33.85885, 65.04785, 80.76015, 80.76015, 80.76015, 80.76015, 48.05745, 10.72125, -7.6948, 6.6637, 17.96985, 10.0264, 3.18425, -1.0102, -0.0922, 12.6131, 21.82455, 23.94565, 16.43925, 58.4842, 80.76015, 80.76015, 80.76015, 80.76015, 80.76015, 80.76015, 76.7433, 36.0056, 18.9926, 0.0, 0.0, -2.1753, -6.976, -9.23775, -6.0661, 13.9081, 1.2183, -14.7762, -31.61345, -39.3582, -39.47635, -40.64685, -42.61795, -48.3817, -57.6533, -66.25135, -72.79705, -78.57975, -77.0632, -75.58015, -69.60335, -64.6902, -74.75535, -79.9147, -79.9147, -79.9147, -79.9147, -79.9147, -79.9147, -79.9147, -77.6661, -75.58495, -73.0021, -66.55475, -61.81695, -52.14105, -45.2221, -38.7748, -28.8772, -15.88965, 24.77045, 37.69455, -10.42905, -31.7597, -61.59155, -61.9536, -48.4237, -39.18775, -35.7498, -35.47185, -32.7069, -31.3867, -35.57565, -40.39955, -46.15145, -56.27915, -62.1722, -66.2525, -69.01735, -69.76745, -67.72035, -67.03215, -65.88445, -64.2417, -63.11985, -60.3392, -58.99105, -57.36435, -54.5636, -53.26295, -51.3201, -50.843, -52.6616, -39.5461, 28.8445, 51.9881, 54.11515, 53.25075, 28.8288, -28.54635, -31.2439, -25.40145, -2.85785, 9.20025, -1.8154, -4.56885, -5.1183, 0.73405, 9.4796, 30.7144, 43.0342, 35.5824, 20.6428, 18.70085, -11.42085, -19.6605, -20.3095, -39.3007, -38.00455, -48.0893, -63.39915, -68.12205, -71.723, -72.5825, -67.93005, -66.12715, -67.359, -70.79965, -71.5487, -75.28545, -76.73315, -70.1219], "market_activity_distance": [4.510545, 3.045015, 2.038291, 1.237939, 0.820143, 0.698603, 0.534412, 0.550153, 0.246347, 0.228553, 0.163492, 0.126831, 0.038915, -0.196268, 0.72741, 2.733281, 3.985805, 4.987672, 5.340141, 4.287601, 3.414878, 3.196048, 3.197816, 3.04634, 2.81358, 2.467581, 2.151756, 1.901106, 1.748226, 1.782688, 1.859923, 1.644908, 1.271489, 2.210055, 5.194011, 9.004428, 10.569781, 11.079326, 11.27111, 10.746173, 9.275046, 7.991538, 7.552703, 6.015725, 5.083182, 3.812398, 3.429704, 3.249407, 3.010525, 2.645849, 2.071796, 1.525354, 0.915463, 0.581558, 0.266228, -0.076032, -0.45867, -0.873741, -1.32108, -1.690426, -2.075458, -2.465253, -2.875348, -3.078108, -2.99027, -2.727732, -2.859205, -2.927801, -2.830776, -2.767787, -2.650275, -2.5703, -2.40729, -2.520446, -2.391158, -2.384683, -2.325123, -2.242145, -2.068736, -1.835212, -1.714296, -1.5861, -1.325718, -0.953546, 0.070917, 0.552784, -0.688468, -0.900888, -0.924033, -0.952894, -0.999982, -0.945212, -0.859186, -0.826347, -0.688896, -0.514782, -0.68442, -0.878106, -1.039581, -1.296361, -1.396509, -1.553934, -1.706588, -1.93728, -1.971201, -2.079244, -2.177162, -2.263305, -2.248897, -2.193448, -2.172585, -2.141523, -1.996346, -1.890448, -1.70775, -1.542175, -1.553908, -1.356542, 0.231352, 1.69221, 1.861768, 1.792863, 1.275164, 0.79099, 0.846126, 0.932157, 1.1109, 1.004075, 0.676631, 0.563228, 0.602244, 0.628272, 0.58417, 1.013189, 1.350267, 1.180818, 0.770836, 1.022051, 0.500858, 0.245357, 0.047271, -0.145131, -0.361086, -0.687654, -1.114872, -1.444619, -1.731671, -1.804897, -1.826391, -1.840649, -1.926576, -2.043046, -2.152419, -2.313457, -2.405037, -2.373072], "market_activity_roc": [null, null, null, null, -1.803155, -0.980844, -0.511008, -0.075527, -0.208174, -0.261399, -0.344597, -0.488637, -0.391568, -0.392193, 0.981823, 3.531059, 5.259346, 6.575254, 5.840618, 2.487315, 0.207188, -1.165924, -1.897838, -1.25244, -0.687731, -0.830756, -0.945091, -0.986778, -0.874209, -0.387026, -0.059833, 0.131433, 0.019414, 1.221041, 4.652384, 9.214168, 11.520884, 11.054644, 8.227507, 3.888335, 1.06159, -0.555516, -1.230855, -2.46512, -2.375855, -2.878321, -3.300476, -2.288686, -1.739923, -0.765442, -0.983314, -1.346117, -1.710778, -1.851938, -1.699607, -1.575637, -1.463343, -1.485449, -1.630733, -1.788116, -1.856222, -1.931785, -1.871585, -1.812715, -1.575462, -1.380433, -1.779974, -2.063427, -2.391629, -2.811054, -2.411716, -2.178393, -2.047076, -1.997948, -1.895518, -1.812906, -1.740036, -1.525424, -1.423707, -1.155902, -0.941464, -0.749371, -0.48614, -0.15592, 0.947963, 1.503125, -0.071157, -0.812112, -1.984777, -2.589253, -1.424253, -1.084898, -0.991268, -0.996587, -0.955275, -0.98957, -1.07138, -1.16642, -1.314335, -1.588494, -1.77255, -1.856129, -1.889867, -1.804765, -1.706615, -1.625495, -1.531176, -1.423071, -1.385712, -1.302945, -1.259818, -1.210714, -1.171828, -1.172931, -1.186785, -1.250296, -1.316643, -0.894298, 1.029794, 2.792744, 3.189252, 2.822378, 0.509394, -1.527045, -1.661581, -1.472503, -0.66663, -0.134783, -0.408999, -0.461827, -0.503068, -0.283715, 0.085403, 0.714696, 1.035885, 0.824461, 0.435581, 0.233398, -0.702764, -0.902613, -0.829737, -1.487793, -1.328805, -1.566506, -1.9615, -2.115737, -2.120798, -1.982432, -1.787047, -1.708381, -1.714493, -1.793071, -1.768343, -1.836484, -1.858484, -1.601829], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1267, -0.4189, 0.8763, 0.7595, -5.2611, -4.5597, -3.9517, -4.6035, -3.5217, -1.1455, -3.6881, -3.1963, -7.5021, -3.1739, 3.5587, 1.2035, -1.6783, -3.2052, 11.4615, 17.664, 19.6594, 9.1515, 6.8306, 8.2686, 5.9874, -0.0716, -1.8387, 0.2005, -10.4169, -5.5093, -8.9608, -6.6393, -4.8787, -4.8176, -4.1752, -8.6279, -6.3768, -6.7052, -8.9052, -7.9865, -6.4623, -7.698, -4.2016, -6.9607, -6.0326, -5.2283, -2.1998, -1.9065, -1.6523, 6.8187, 5.4155, -11.4959, -7.0424, -2.3595, -4.5495, 2.5744, 0.3072, 0.2662, -3.99, 4.7667, 1.9298, 1.6725, 0.2795, 4.8616, 6.1894, 3.9514, 1.6653, 6.8426, 4.4049, 8.3676, 4.6952, -4.8921, -4.8205, -2.3578, -3.0227, -4.249, 0.2868, 1.2192, -2.6093, -2.9634, -1.4416, -2.0381, -5.4583, -6.4032, -7.4648, -3.1242, -4.1029, -4.2579, -2.2082, 2.4109, -0.0859, -0.4991, 1.8815, 2.4106, 1.0232, -1.2019, 1.6104, 1.3956, -1.6851, -4.0691, -4.0292, -4.0207, 17.3848, 19.7901, 13.2341, 5.2122, 4.5173, 2.797, -1.32, 1.3954, 2.466, 5.2139, 2.612, -1.3416, -1.7434, 2.6664, 3.6369, 1.0806, 5.6079, 4.1148, 0.5935, -1.6176, 4.2141, -5.1531, -6.6934, -9.8049, -9.8756, -10.3355, -12.8488, -14.0043, -3.4877, 0.418, -0.0798, -2.6605, -0.0611, -0.5296, -3.189, -2.7638, -3.3399, -0.9966, 7.5083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140751, 0.141194, 0.133437, 0.086687, 0.062543, 0.093311, 0.029857, -0.012294, -0.178339, -0.199508, -0.166163, -0.156841, -0.165086, -0.199781, 0.006926, 0.209925, 0.340267, 0.444305, 0.506728, 0.544182, 0.566654, 0.580137, 0.552974, 0.528076, 0.316335, 0.206542, 0.040409, -0.109686, -0.209262, -0.30313, -0.367993, -0.503307, -0.572745, -0.647739, -0.731043, -0.773466, -0.787454, -0.816887, -0.798836, -0.830163, -0.844372, -0.836699, -0.78306, -0.73372, -0.684494, -0.51399, -0.386762, -0.456741, -0.491204, -0.459957, -0.478933, -0.353557, -0.314213, -0.276718, -0.325148, -0.205366, -0.153322, -0.21573, -0.303287, -0.244032, -0.166254, -0.144081, -0.122633, 0.03081, 0.113546, 0.251659, 0.320985, 0.163729, 0.045155, -0.014813, -0.079622, -0.133157, -0.083773, -0.036625, -0.094752, -0.175557, -0.197114, -0.23325, -0.305884, -0.351626, -0.386548, -0.403579, -0.462953, -0.50394, -0.495313, -0.390033, -0.355044, -0.315193, -0.259194, -0.20911, -0.192246, -0.22589, -0.199203, -0.179591, -0.234775, -0.337026, -0.422884, -0.484353, -0.191576, 0.025825, 0.159806, 0.198564, 0.234593, 0.243589, 0.165929, 0.138537, 0.15132, 0.219326, 0.210067, 0.102901, 0.013388, 0.031689, 0.057801, 0.037958, 0.126574, 0.187634, 0.163307, 0.093999, 0.197058, 0.052666, -0.05184, -0.150586, -0.23381, -0.301156, -0.359505, -0.413632, -0.420489, -0.355596, -0.311311, -0.305759, -0.27695, -0.263262, -0.316336, -0.350721, -0.412861, -0.446159, -0.378815], "smi": [null, null, null, 0.2, 0.1534, 0.1318, 0.1267, 0.1281, 0.1243, 0.1181, 0.0995, 0.0862, 0.0865, 0.099, 0.1245, 0.152, 0.179, 0.205, 0.236, 0.2675, 0.301, 0.3255, 0.3425, 0.353, 0.3555, 0.352, 0.3525, 0.345, 0.334, 0.3285, 0.327, 0.326, 0.322, 0.3325, 0.3525, 0.3955, 0.446, 0.51, 0.581, 0.6465, 0.708, 0.769, 0.833, 0.8645, 0.873, 0.8395, 0.7805, 0.7125, 0.6385, 0.5685, 0.497, 0.426, 0.3475, 0.289, 0.2445, 0.2215, 0.211, 0.2045, 0.2, 0.193, 0.1885, 0.188, 0.1905, 0.187, 0.18, 0.1705, 0.156, 0.137, 0.1165, 0.0955, 0.077, 0.0585, 0.0455, 0.0365, 0.032, 0.0265, 0.031, 0.043, 0.064, 0.093, 0.1135, 0.125, 0.1355, 0.1465, 0.158, 0.1735, 0.183, 0.18, 0.164, 0.137, 0.1225, 0.1235, 0.132, 0.142, 0.1475, 0.1495, 0.15, 0.158, 0.172, 0.182, 0.18, 0.166, 0.1445, 0.122, 0.1025, 0.0855, 0.068, 0.0535, 0.041, 0.036, 0.0345, 0.0425, 0.057, 0.067, 0.071, 0.0695, 0.067, 0.0875, 0.1255, 0.177, 0.2255, 0.2595, 0.283, 0.294, 0.3085, 0.3315, 0.363, 0.3645, 0.335, 0.2835, 0.246, 0.2285, 0.2255, 0.25, 0.272, 0.2765, 0.2605, 0.2625, 0.2655, 0.2705, 0.261, 0.2345, 0.1995, 0.154, 0.1115, 0.09, 0.0905, 0.0825, 0.086, 0.0955, 0.11, 0.13, 0.15, 0.17, 0.19, 0.198], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.013433, 7.975534, 3.636586, 2.029636, 5.755735, 4.503096, 7.928263, 7.637834, 2.974921, 2.405846, 3.664607, 4.388587, 1.846284, 2.008085, 5.827844, 5.553135, 3.361579, 3.868671, 1.687634, -1.175111, -3.307031, -1.317289, -2.071511, -2.950217, -4.062777, -5.542892, -5.71492, -9.948963, -10.065922, -7.819144, -12.167611, -12.336276, -15.016454, -9.257893, -3.924627, -1.493803, 1.161921, -2.212777, -1.088493, -3.15541, -7.698798, -9.582946, -6.602058, -14.565518, -14.65598, -19.394559, -17.651134, -18.620991, -19.783286, -15.771401, -15.372957, -12.677478, -12.245906, -17.078477, -16.192615, -16.121693, -13.679721, -13.759028, -16.6622, -18.576828, -16.257132, -17.356448, -18.927073, -17.937544, -13.129534, -15.677342, -20.685683, -19.621539, -15.347127, -19.809931, -16.051199, -14.855622, -17.125086, -18.019778, -14.291753, -15.635361, -16.412776, -16.391255, -12.698759, -13.481106, -11.239486, -9.834191, -4.513101, -6.003358, -0.847286, -0.41357, 2.905348, 3.583931, 2.557751, -2.096694, -3.22593, -5.061991, -3.350102, -3.785629, -5.118421, -6.133866, -6.133269, -10.219768, -10.848381, -12.611936, -13.636886, -14.013308, -14.284634, -15.491276, -14.876124, -13.519627, -14.998147, -14.888184, -17.480991, -17.725487, -18.099839, -20.720861, -21.817043, -22.31113, -23.470762, -25.087011, -23.15163, -16.749807, -11.433036, -16.082018, -18.811483, -19.076131, -17.58632, -20.935574, -21.886421, -23.510576, -24.838035, -26.166424, -26.968841, -26.019775, -28.443827, -31.200301, -27.405779, -25.12911, -24.901939, -23.943245, -22.426566, -26.447268, -30.611876, -34.134193, -34.561291, -38.385792, -37.538218, -39.973626, -43.840821, -41.580921, -38.641923, -40.933622, -38.520458, -40.053797, -37.455565, -33.767034, -34.387114, -33.0719, -33.481056, -33.069087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/46b2fc33-c998-4f76-8aae-75deef1a5123/", "share_image": "https://sharemaestro.com/terminal/46b2fc33-c998-4f76-8aae-75deef1a5123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}