{"ticker": {"uuid": "46b300df-22d5-4807-8198-54840967cd4c", "symbol": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAMA fell 10.81%, moving from 0.93 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.03 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 16.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.03"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.7, "close": 0.825, "volume": 40978430}, "trend_line": 1.067133, "activity_lines": {"activity_5": 0.825, "activity_10": 0.856473, "activity_20": 0.901648, "activity_30": 0.979755}, "trend_signal": 0, "fair_value": 3.181115, "relative_strength": -59.029989, "rate_of_change": -2.1398171609044536, "market_dynamics": 0.395327, "expectation": {"probability": 16.0137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 9.154167, "activity_lines": {"activity_5": 9.3, "activity_10": 9.35, "activity_20": 9.442262, "activity_30": 9.400806}, "trend_signal": 1, "fair_value": 9.009328, "relative_strength": 3.362938, "rate_of_change": 0.8260669728841785, "market_dynamics": -0.697999, "expectation": {"probability": 12.1622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 9.229167, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.331818, "activity_20": 9.415476, "activity_30": 9.406989}, "trend_signal": 1, "fair_value": 9.012868, "relative_strength": 2.516302, "rate_of_change": 0.8192990143177536, "market_dynamics": -0.777503, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 3027}, "trend_line": 9.2875, "activity_lines": {"activity_5": 9.25, "activity_10": 9.313636, "activity_20": 9.3875, "activity_30": 9.408333}, "trend_signal": 0, "fair_value": 9.016304, "relative_strength": 5.134176, "rate_of_change": 0.6320505415060677, "market_dynamics": -0.81851, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 9.345833, "activity_lines": {"activity_5": 9.25, "activity_10": 9.295455, "activity_20": 9.363095, "activity_30": 9.405914}, "trend_signal": 0, "fair_value": 9.019643, "relative_strength": 4.20898, "rate_of_change": 0.628080753701223, "market_dynamics": -0.747369, "expectation": {"probability": 12.6183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 1773152}, "trend_line": 9.404167, "activity_lines": {"activity_5": 9.25, "activity_10": 9.277273, "activity_20": 9.340476, "activity_30": 9.399731}, "trend_signal": 0, "fair_value": 9.022887, "relative_strength": 8.048692, "rate_of_change": 0.6241712215486682, "market_dynamics": -0.574033, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.3875, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.172727, "activity_20": 9.27381, "activity_30": 9.357527}, "trend_signal": 0, "fair_value": 9.019097, "relative_strength": -0.160997, "rate_of_change": -0.17722994498077277, "market_dynamics": -0.747671, "expectation": {"probability": 15.7107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.370833, "activity_lines": {"activity_5": 8.95, "activity_10": 9.081818, "activity_20": 9.213095, "activity_30": 9.316398}, "trend_signal": 0, "fair_value": 9.015411, "relative_strength": -3.049486, "rate_of_change": -0.17754460719041268, "market_dynamics": -0.881204, "expectation": {"probability": 18.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.3625, "activity_lines": {"activity_5": 8.85, "activity_10": 9.004545, "activity_20": 9.158333, "activity_30": 9.276344}, "trend_signal": 0, "fair_value": 9.011824, "relative_strength": -3.369567, "rate_of_change": -0.08892485865449307, "market_dynamics": -1.140181, "expectation": {"probability": 18.2493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.354167, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.940909, "activity_20": 9.109524, "activity_30": 9.236828}, "trend_signal": 0, "fair_value": 9.008333, "relative_strength": -1.733003, "rate_of_change": -0.08900400534045787, "market_dynamics": -1.513716, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.345833, "activity_lines": {"activity_5": 8.75, "activity_10": 8.886364, "activity_20": 9.066667, "activity_30": 9.197849}, "trend_signal": 0, "fair_value": 9.004934, "relative_strength": -1.255929, "rate_of_change": -0.0890939834621257, "market_dynamics": -1.522245, "expectation": {"probability": 16.712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 61}, "trend_line": 9.3375, "activity_lines": {"activity_5": 8.75, "activity_10": 8.840909, "activity_20": 9.02619, "activity_30": 9.159409}, "trend_signal": 0, "fair_value": 9.001623, "relative_strength": 2.171756, "rate_of_change": -0.0891627316687594, "market_dynamics": -1.525627, "expectation": {"probability": 13.1387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.329167, "activity_lines": {"activity_5": 8.75, "activity_10": 8.804545, "activity_20": 8.988095, "activity_30": 9.121505}, "trend_signal": 0, "fair_value": 8.998397, "relative_strength": 1.031938, "rate_of_change": -0.0892423025435113, "market_dynamics": -1.518942, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.2875, "activity_lines": {"activity_5": 8.75, "activity_10": 8.777273, "activity_20": 8.952381, "activity_30": 9.08414}, "trend_signal": 0, "fair_value": 8.995253, "relative_strength": -0.679925, "rate_of_change": -0.4466315159756529, "market_dynamics": -1.46174, "expectation": {"probability": 14.9272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 20571}, "trend_line": 9.258333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.759091, "activity_20": 8.919048, "activity_30": 9.049462}, "trend_signal": 0, "fair_value": 8.992188, "relative_strength": -0.884132, "rate_of_change": -0.3140457604306786, "market_dynamics": -1.405757, "expectation": {"probability": 14.4706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.75, "activity_20": 8.888095, "activity_30": 9.016667}, "trend_signal": 0, "fair_value": 8.989198, "relative_strength": -3.818994, "rate_of_change": -0.45003781998337167, "market_dynamics": -1.350946, "expectation": {"probability": 13.9614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.75, "activity_10": 8.75, "activity_20": 8.860714, "activity_30": 8.986559}, "trend_signal": 0, "fair_value": 8.98628, "relative_strength": -3.36084, "rate_of_change": -0.4520831662899242, "market_dynamics": -1.274407, "expectation": {"probability": 13.4868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 15017}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.75, "activity_20": 8.836905, "activity_30": 8.95914}, "trend_signal": 0, "fair_value": 8.983434, "relative_strength": -2.410378, "rate_of_change": -0.45413623978202006, "market_dynamics": -1.131571, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.091667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.75, "activity_20": 8.816667, "activity_30": 8.934409}, "trend_signal": 0, "fair_value": 8.980655, "relative_strength": -0.998815, "rate_of_change": -0.4561970969415118, "market_dynamics": -0.942605, "expectation": {"probability": 12.6283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.75, "high": 8.5, "low": 8.25, "close": 8.25, "volume": 10000}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.659091, "activity_20": 8.752381, "activity_30": 8.880108}, "trend_signal": 0, "fair_value": 8.972059, "relative_strength": -7.851681, "rate_of_change": -0.641620508098224, "market_dynamics": -0.895, "expectation": {"probability": 8.6897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 10000}, "trend_line": 8.991667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.531818, "activity_20": 8.669048, "activity_30": 8.813441}, "trend_signal": 0, "fair_value": 8.960756, "relative_strength": -8.132446, "rate_of_change": -0.4612472494925305, "market_dynamics": -0.926585, "expectation": {"probability": 8.3888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 77}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.2, "activity_10": 8.418182, "activity_20": 8.591667, "activity_30": 8.749462}, "trend_signal": 0, "fair_value": 8.949713, "relative_strength": -6.651473, "rate_of_change": -0.46339571961462034, "market_dynamics": -1.056704, "expectation": {"probability": 11.5819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 7.65, "low": 7.5, "close": 7.65, "volume": 10000}, "trend_line": 8.896667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.254545, "activity_20": 8.486905, "activity_30": 8.665591}, "trend_signal": 0, "fair_value": 8.934943, "relative_strength": -12.146731, "rate_of_change": -0.5958994413407657, "market_dynamics": -1.228855, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 8.843333, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.110909, "activity_20": 8.389762, "activity_30": 8.585161}, "trend_signal": 0, "fair_value": 8.920506, "relative_strength": -11.585093, "rate_of_change": -0.5994829299556937, "market_dynamics": -1.279377, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.65, "high": 7.3, "low": 6.8, "close": 7.25, "volume": 44311}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.914545, "activity_20": 8.262143, "activity_30": 8.482366}, "trend_signal": 0, "fair_value": 8.901944, "relative_strength": -17.837236, "rate_of_change": -0.7538560404770427, "market_dynamics": -1.259954, "expectation": {"probability": 7.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.701667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.745455, "activity_20": 8.144048, "activity_30": 8.383871}, "trend_signal": 0, "fair_value": 8.883791, "relative_strength": -17.615332, "rate_of_change": -0.8545385167284949, "market_dynamics": -1.251454, "expectation": {"probability": 10.4592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 2133}, "trend_line": 8.626667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.603636, "activity_20": 8.035476, "activity_30": 8.290215}, "trend_signal": 0, "fair_value": 8.866033, "relative_strength": -18.026329, "rate_of_change": -0.8619038168203984, "market_dynamics": -1.255229, "expectation": {"probability": 10.2329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.551667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.489091, "activity_20": 7.934048, "activity_30": 8.201398}, "trend_signal": 0, "fair_value": 8.848656, "relative_strength": -18.240547, "rate_of_change": -0.8693971843354946, "market_dynamics": -1.232921, "expectation": {"probability": 9.9757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.476667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.401818, "activity_20": 7.839762, "activity_30": 8.117419}, "trend_signal": 0, "fair_value": 8.831649, "relative_strength": -18.067929, "rate_of_change": -0.8770219888122315, "market_dynamics": -1.22191, "expectation": {"probability": 9.731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.85, "close": 7.25, "volume": 426}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.25, "activity_10": 7.341818, "activity_20": 7.752619, "activity_30": 8.03828}, "trend_signal": 0, "fair_value": 8.815, "relative_strength": -18.962054, "rate_of_change": -0.786476571510957, "market_dynamics": -1.162628, "expectation": {"probability": 9.4981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.343333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.3, "activity_20": 7.672619, "activity_30": 7.963441}, "trend_signal": 0, "fair_value": 8.798698, "relative_strength": -18.973833, "rate_of_change": -0.7927110582639797, "market_dynamics": -1.078229, "expectation": {"probability": 9.276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.271818, "activity_20": 7.599762, "activity_30": 7.892903}, "trend_signal": 0, "fair_value": 8.782732, "relative_strength": -18.207079, "rate_of_change": -0.7990331921307668, "market_dynamics": -0.974057, "expectation": {"probability": 9.0641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.21, "activity_lines": {"activity_5": 7.25, "activity_10": 7.257273, "activity_20": 7.534048, "activity_30": 7.826667}, "trend_signal": 0, "fair_value": 8.767092, "relative_strength": -17.241696, "rate_of_change": -0.805481240214194, "market_dynamics": -0.860091, "expectation": {"probability": 8.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.135, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.204545, "activity_20": 7.451667, "activity_30": 7.748602}, "trend_signal": 0, "fair_value": 8.749242, "relative_strength": -18.048039, "rate_of_change": -0.9135200974421566, "market_dynamics": -0.779348, "expectation": {"probability": 5.6808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 1133}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.209091, "activity_20": 7.401429, "activity_30": 7.691505}, "trend_signal": 0, "fair_value": 8.73425, "relative_strength": -16.753706, "rate_of_change": -0.8195082974800113, "market_dynamics": -0.454577, "expectation": {"probability": 5.9943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.0, "close": 7.25, "volume": 1521}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.213636, "activity_20": 7.358333, "activity_30": 7.63871}, "trend_signal": 0, "fair_value": 8.719554, "relative_strength": -16.095949, "rate_of_change": -0.8262673342808413, "market_dynamics": -0.136945, "expectation": {"probability": 10.0949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.25, "close": 7.25, "volume": 1080}, "trend_line": 7.951667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.218182, "activity_20": 7.322381, "activity_30": 7.590215}, "trend_signal": 0, "fair_value": 8.705147, "relative_strength": -15.241859, "rate_of_change": -0.6248697927569321, "market_dynamics": 0.176925, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.25, "close": 7.25, "volume": 1199}, "trend_line": 7.901667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.222727, "activity_20": 7.293571, "activity_30": 7.544946}, "trend_signal": 0, "fair_value": 8.691019, "relative_strength": -16.330265, "rate_of_change": -0.628798967562397, "market_dynamics": 0.517745, "expectation": {"probability": 8.5266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.227273, "activity_20": 7.271905, "activity_30": 7.502903}, "trend_signal": 0, "fair_value": 8.677163, "relative_strength": -15.798289, "rate_of_change": -0.6327778682650107, "market_dynamics": 0.599993, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.231818, "activity_20": 7.257381, "activity_30": 7.464086}, "trend_signal": 0, "fair_value": 8.663571, "relative_strength": -15.077573, "rate_of_change": -0.6368074448394184, "market_dynamics": 0.650883, "expectation": {"probability": 8.1487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.5, "volume": 152658}, "trend_line": 7.726667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.1, "activity_20": 7.17619, "activity_30": 7.380108}, "trend_signal": 0, "fair_value": 8.64316, "relative_strength": -23.047421, "rate_of_change": -0.9613330074200831, "market_dynamics": 0.51062, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 6.1, "low": 5.0, "close": 5.0, "volume": 102541}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.709091, "activity_20": 6.959286, "activity_30": 7.204194}, "trend_signal": 0, "fair_value": 8.609112, "relative_strength": -40.582193, "rate_of_change": -1.6177738732625593, "market_dynamics": 0.179691, "expectation": {"probability": 6.968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 7.476667, "activity_lines": {"activity_5": 5.75, "activity_10": 6.359091, "activity_20": 6.756667, "activity_30": 7.036344}, "trend_signal": 0, "fair_value": 8.575694, "relative_strength": -41.467358, "rate_of_change": -1.6443761611762264, "market_dynamics": -0.32734, "expectation": {"probability": 8.9867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 2361}, "trend_line": 7.343333, "activity_lines": {"activity_5": 5.266667, "activity_10": 6.004545, "activity_20": 6.542857, "activity_30": 6.86043}, "trend_signal": 0, "fair_value": 8.540596, "relative_strength": -43.930287, "rate_of_change": -1.7833347399315715, "market_dynamics": -0.861744, "expectation": {"probability": 6.9424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 0}, "trend_line": 7.21, "activity_lines": {"activity_5": 4.95, "activity_10": 5.690909, "activity_20": 6.342857, "activity_30": 6.693118}, "trend_signal": 0, "fair_value": 8.506136, "relative_strength": -43.025476, "rate_of_change": -1.815701398806242, "market_dynamics": -1.212286, "expectation": {"probability": 8.7135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.5, "volume": 11763}, "trend_line": 7.068333, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.377273, "activity_20": 6.130952, "activity_30": 6.51828}, "trend_signal": 0, "fair_value": 8.470045, "relative_strength": -45.99046, "rate_of_change": -1.9648682385575589, "market_dynamics": -1.359584, "expectation": {"probability": 6.6619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1060}, "trend_line": 6.926667, "activity_lines": {"activity_5": 4.616667, "activity_10": 5.113636, "activity_20": 5.932143, "activity_30": 6.352581}, "trend_signal": 0, "fair_value": 8.434598, "relative_strength": -44.697274, "rate_of_change": -2.004234944788253, "market_dynamics": -1.33503, "expectation": {"probability": 8.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 1.25, "close": 1.275, "volume": 549071}, "trend_line": 6.6775, "activity_lines": {"activity_5": 3.475, "activity_10": 4.313636, "activity_20": 5.439286, "activity_30": 5.987957}, "trend_signal": 0, "fair_value": 8.371239, "relative_strength": -84.496515, "rate_of_change": -3.5972134938780793, "market_dynamics": -1.244532, "expectation": {"probability": 6.4033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.25, "close": 1.275, "volume": 858739}, "trend_line": 6.428333, "activity_lines": {"activity_5": 2.581667, "activity_10": 3.622273, "activity_20": 4.974881, "activity_30": 5.639409}, "trend_signal": 0, "fair_value": 8.308991, "relative_strength": -84.317396, "rate_of_change": -3.731441407712466, "market_dynamics": -1.174521, "expectation": {"probability": 8.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.24, "close": 1.275, "volume": 901}, "trend_line": 6.195833, "activity_lines": {"activity_5": 1.92, "activity_10": 3.039545, "activity_20": 4.538929, "activity_30": 5.306935}, "trend_signal": 0, "fair_value": 8.247826, "relative_strength": -84.401597, "rate_of_change": -3.616800809790033, "market_dynamics": -1.236213, "expectation": {"probability": 8.0541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.0, "close": 1.2, "volume": 353001}, "trend_line": 5.969167, "activity_lines": {"activity_5": 1.465, "activity_10": 2.551818, "activity_20": 4.124286, "activity_30": 4.984624}, "trend_signal": 0, "fair_value": 8.187069, "relative_strength": -84.972932, "rate_of_change": -3.6583619991048937, "market_dynamics": -1.209387, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 329112}, "trend_line": 5.7425, "activity_lines": {"activity_5": 1.23, "activity_10": 2.160455, "activity_20": 3.738452, "activity_30": 4.676935}, "trend_signal": 0, "fair_value": 8.12735, "relative_strength": -84.450485, "rate_of_change": -3.797297009783777, "market_dynamics": -1.20988, "expectation": {"probability": 7.7929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 155000}, "trend_line": 5.5275, "activity_lines": {"activity_5": 1.215, "activity_10": 1.838182, "activity_20": 3.381429, "activity_30": 4.383871}, "trend_signal": 0, "fair_value": 8.068644, "relative_strength": -84.016407, "rate_of_change": -3.7440139312146257, "market_dynamics": -1.241826, "expectation": {"probability": 7.6883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.05, "close": 1.075, "volume": 943460}, "trend_line": 5.308333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.562273, "activity_20": 3.04131, "activity_30": 4.096613}, "trend_signal": 0, "fair_value": 8.009874, "relative_strength": -85.288492, "rate_of_change": -3.9650293984622285, "market_dynamics": -1.088373, "expectation": {"probability": 5.7528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.96, "close": 1.075, "volume": 200347}, "trend_line": 5.1025, "activity_lines": {"activity_5": 1.125, "activity_10": 1.353182, "activity_20": 2.729405, "activity_30": 3.823495}, "trend_signal": 0, "fair_value": 7.952083, "relative_strength": -84.75386, "rate_of_change": -3.8775449844612266, "market_dynamics": -1.1165, "expectation": {"probability": 7.45, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.075, "volume": 56087}, "trend_line": 4.896667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.210909, "activity_20": 2.446905, "activity_30": 3.563656}, "trend_signal": 0, "fair_value": 7.895248, "relative_strength": -84.540926, "rate_of_change": -4.03396374326311, "market_dynamics": -1.133279, "expectation": {"probability": 7.3544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.04, "close": 1.075, "volume": 1630204}, "trend_line": 4.690833, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.130909, "activity_20": 2.19381, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 7.839344, "relative_strength": -84.001935, "rate_of_change": -4.203553151562079, "market_dynamics": -0.919619, "expectation": {"probability": 7.2436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.075, "close": 1.075, "volume": 259}, "trend_line": 4.485, "activity_lines": {"activity_5": 1.075, "activity_10": 1.113182, "activity_20": 1.970119, "activity_30": 3.083817}, "trend_signal": 0, "fair_value": 7.78435, "relative_strength": -83.642467, "rate_of_change": -4.387983967879464, "market_dynamics": -0.855839, "expectation": {"probability": 7.136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.05, "close": 1.075, "volume": 5757}, "trend_line": 4.279167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.099091, "activity_20": 1.775833, "activity_30": 2.863817}, "trend_signal": 0, "fair_value": 7.730242, "relative_strength": -83.320484, "rate_of_change": -4.589364548494986, "market_dynamics": -0.651327, "expectation": {"probability": 7.0316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.075, "high": 1.25, "low": 0.947, "close": 1.075, "volume": 561781}, "trend_line": 4.073333, "activity_lines": {"activity_5": 1.075, "activity_10": 1.088636, "activity_20": 1.610952, "activity_30": 2.657097}, "trend_signal": 0, "fair_value": 7.677, "relative_strength": -82.691231, "rate_of_change": -4.81014178694125, "market_dynamics": -0.354555, "expectation": {"probability": 6.9302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.05, "close": 1.075, "volume": 11600}, "trend_line": 3.8675, "activity_lines": {"activity_5": 1.075, "activity_10": 1.081818, "activity_20": 1.475476, "activity_30": 2.463656}, "trend_signal": 0, "fair_value": 7.624603, "relative_strength": -82.51803, "rate_of_change": -5.053183719573129, "market_dynamics": -0.286508, "expectation": {"probability": 6.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.051, "close": 1.075, "volume": 25624}, "trend_line": 3.661667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.077273, "activity_20": 1.365833, "activity_30": 2.283495}, "trend_signal": 0, "fair_value": 7.573031, "relative_strength": -81.797069, "rate_of_change": -5.322120232708471, "market_dynamics": -0.127301, "expectation": {"probability": 6.736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.05, "close": 1.075, "volume": 5258}, "trend_line": 3.455833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.274881, "activity_30": 2.116613}, "trend_signal": 0, "fair_value": 7.522266, "relative_strength": -81.268116, "rate_of_change": -5.621319470066498, "market_dynamics": -0.017971, "expectation": {"probability": 6.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.051, "close": 1.075, "volume": 725}, "trend_line": 3.258333, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.202619, "activity_30": 1.963011}, "trend_signal": 0, "fair_value": 7.472287, "relative_strength": -81.032733, "rate_of_change": -5.714975231731401, "market_dynamics": -0.016337, "expectation": {"probability": 6.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.075, "high": 1.09, "low": 1.05, "close": 1.075, "volume": 173355}, "trend_line": 3.0525, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.147857, "activity_30": 1.822151}, "trend_signal": 0, "fair_value": 7.423077, "relative_strength": -80.484932, "rate_of_change": -6.317125965946381, "market_dynamics": 0.048348, "expectation": {"probability": 5.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.05, "close": 1.075, "volume": 257}, "trend_line": 2.846667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.110595, "activity_30": 1.69457}, "trend_signal": 0, "fair_value": 7.374618, "relative_strength": -79.991387, "rate_of_change": -6.743095823095828, "market_dynamics": 0.083071, "expectation": {"probability": 5.534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.05, "close": 1.075, "volume": 50472}, "trend_line": 2.640833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.089643, "activity_30": 1.580269}, "trend_signal": 0, "fair_value": 7.326894, "relative_strength": -78.855771, "rate_of_change": -7.230701729426022, "market_dynamics": 0.123172, "expectation": {"probability": 5.4519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.075, "close": 1.075, "volume": 200000}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.085, "activity_30": 1.479247}, "trend_signal": 0, "fair_value": 7.279887, "relative_strength": -78.418848, "rate_of_change": -7.794245224896847, "market_dynamics": 0.33555, "expectation": {"probability": 5.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 110090}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.070455, "activity_20": 1.078929, "activity_30": 1.389892}, "trend_signal": 0, "fair_value": 7.233396, "relative_strength": -78.103159, "rate_of_change": -8.487351129363446, "market_dynamics": 0.352421, "expectation": {"probability": 4.3813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 31838}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.066364, "activity_20": 1.073929, "activity_30": 1.313871}, "trend_signal": 0, "fair_value": 7.187593, "relative_strength": -77.584588, "rate_of_change": -9.274466607998006, "market_dynamics": 0.385011, "expectation": {"probability": 5.2198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.055, "activity_10": 1.062727, "activity_20": 1.07, "activity_30": 1.251183}, "trend_signal": 0, "fair_value": 7.142463, "relative_strength": -76.645501, "rate_of_change": -8.98600016718875, "market_dynamics": 0.413515, "expectation": {"probability": 5.1584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 51539}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.059545, "activity_20": 1.066786, "activity_30": 1.200215}, "trend_signal": 0, "fair_value": 7.097993, "relative_strength": -75.746095, "rate_of_change": -7.155815217391302, "market_dynamics": 0.310884, "expectation": {"probability": 5.087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 868}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.056818, "activity_20": 1.064286, "activity_30": 1.157742}, "trend_signal": 0, "fair_value": 7.054167, "relative_strength": -75.180452, "rate_of_change": -7.707279552639916, "market_dynamics": 0.395555, "expectation": {"probability": 5.0176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.025, "high": 1.025, "low": 1.0, "close": 1.025, "volume": 1130121}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.05, "activity_20": 1.060119, "activity_30": 1.122151}, "trend_signal": 0, "fair_value": 7.010791, "relative_strength": -74.507405, "rate_of_change": -7.875283747297314, "market_dynamics": 0.520888, "expectation": {"probability": 4.057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.0, "close": 1.025, "volume": 3997260}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.035, "activity_10": 1.044091, "activity_20": 1.05619, "activity_30": 1.09457}, "trend_signal": 0, "fair_value": 6.968036, "relative_strength": -73.33096, "rate_of_change": -8.548502581755589, "market_dynamics": 0.627591, "expectation": {"probability": 4.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.995, "close": 1.025, "volume": 1421573}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.03, "activity_10": 1.039091, "activity_20": 1.0525, "activity_30": 1.075}, "trend_signal": 0, "fair_value": 6.925887, "relative_strength": -71.937181, "rate_of_change": -8.720177846970607, "market_dynamics": 0.663794, "expectation": {"probability": 4.8305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.025, "high": 1.025, "low": 1.0, "close": 1.025, "volume": 200095}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.035, "activity_20": 1.049048, "activity_30": 1.062903}, "trend_signal": 0, "fair_value": 6.884331, "relative_strength": -70.867732, "rate_of_change": -9.553237113402052, "market_dynamics": 0.615974, "expectation": {"probability": 4.7679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.92, "close": 1.025, "volume": 184816}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.025, "activity_10": 1.031818, "activity_20": 1.045833, "activity_30": 1.05828}, "trend_signal": 0, "fair_value": 6.843357, "relative_strength": -70.468983, "rate_of_change": -0.7599389787419575, "market_dynamics": 0.521564, "expectation": {"probability": 4.7069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.675, "close": 0.725, "volume": 1684829}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.925, "activity_10": 0.975, "activity_20": 1.014286, "activity_30": 1.034839}, "trend_signal": 0, "fair_value": 6.800868, "relative_strength": -78.306394, "rate_of_change": -1.6845028130177007, "market_dynamics": 0.449087, "expectation": {"probability": 3.7774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 19737}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.924091, "activity_20": 0.984405, "activity_30": 1.012581}, "trend_signal": 0, "fair_value": 6.758966, "relative_strength": -77.4227, "rate_of_change": -1.7133644859813228, "market_dynamics": 0.299101, "expectation": {"probability": 4.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.725, "volume": 2550}, "trend_line": 1.035833, "activity_lines": {"activity_5": 0.785, "activity_10": 0.879091, "activity_20": 0.95619, "activity_30": 0.991505}, "trend_signal": 0, "fair_value": 6.717637, "relative_strength": -76.378056, "rate_of_change": -1.5056096654168958, "market_dynamics": 0.178618, "expectation": {"probability": 4.5418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.685, "close": 0.685, "volume": 226889}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.832727, "activity_20": 0.925833, "activity_30": 0.968871}, "trend_signal": 0, "fair_value": 6.676599, "relative_strength": -76.016749, "rate_of_change": -1.657216945202558, "market_dynamics": 0.060444, "expectation": {"probability": 3.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 508036}, "trend_line": 1.002833, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.800273, "activity_20": 0.901143, "activity_30": 0.949925}, "trend_signal": 0, "fair_value": 6.636385, "relative_strength": -73.599904, "rate_of_change": -1.5543843081203086, "market_dynamics": 0.08846, "expectation": {"probability": 3.6278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1581500}, "trend_line": 0.987833, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.755545, "activity_20": 0.868595, "activity_30": 0.925548}, "trend_signal": 0, "fair_value": 6.59604, "relative_strength": -76.272837, "rate_of_change": -1.4957625048238463, "market_dynamics": 0.188754, "expectation": {"probability": 5.0024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5, "close": 0.625, "volume": 207449}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.718091, "activity_20": 0.83819, "activity_30": 0.90214}, "trend_signal": 0, "fair_value": 6.556233, "relative_strength": -75.031486, "rate_of_change": -1.5184752888393094, "market_dynamics": 0.230493, "expectation": {"probability": 5.3354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 317492}, "trend_line": 0.957833, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.687909, "activity_20": 0.809929, "activity_30": 0.879699}, "trend_signal": 0, "fair_value": 6.516954, "relative_strength": -74.381414, "rate_of_change": -1.5418884844572402, "market_dynamics": 0.272027, "expectation": {"probability": 5.283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.625, "volume": 207916}, "trend_line": 0.942833, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.665, "activity_20": 0.78381, "activity_30": 0.858226}, "trend_signal": 0, "fair_value": 6.478191, "relative_strength": -72.77389, "rate_of_change": -1.5660349977501309, "market_dynamics": 0.145283, "expectation": {"probability": 5.2219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.53, "close": 0.625, "volume": 303610}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.649364, "activity_20": 0.759833, "activity_30": 0.83772}, "trend_signal": 0, "fair_value": 6.439935, "relative_strength": -71.527994, "rate_of_change": -1.5909498288668316, "market_dynamics": 0.064275, "expectation": {"probability": 5.1622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5, "close": 0.625, "volume": 803419}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.641, "activity_20": 0.738, "activity_30": 0.818183}, "trend_signal": 0, "fair_value": 6.402175, "relative_strength": -69.566749, "rate_of_change": -1.6166702413042016, "market_dynamics": 0.135602, "expectation": {"probability": 5.1039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 153}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.634455, "activity_20": 0.71819, "activity_30": 0.799613}, "trend_signal": 0, "fair_value": 6.364903, "relative_strength": -67.369208, "rate_of_change": -1.6432359478677931, "market_dynamics": 0.151607, "expectation": {"probability": 5.0469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.625, "volume": 409}, "trend_line": 0.882833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.629727, "activity_20": 0.700405, "activity_30": 0.782011}, "trend_signal": 0, "fair_value": 6.328109, "relative_strength": -64.381129, "rate_of_change": -1.6706893152735547, "market_dynamics": 0.202012, "expectation": {"probability": 4.9911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.575, "close": 0.625, "volume": 68852}, "trend_line": 0.867833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.626818, "activity_20": 0.684643, "activity_30": 0.765376}, "trend_signal": 0, "fair_value": 6.261603, "relative_strength": -61.827008, "rate_of_change": -1.6990755896075491, "market_dynamics": 0.28336, "expectation": {"probability": 4.9365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 2827}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.670905, "activity_30": 0.74971}, "trend_signal": 0, "fair_value": 6.204712, "relative_strength": -57.870764, "rate_of_change": -1.7284431451673323, "market_dynamics": 0.439449, "expectation": {"probability": 4.8577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 25481}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.618636, "activity_20": 0.655857, "activity_30": 0.732753}, "trend_signal": 0, "fair_value": 6.149199, "relative_strength": -57.225519, "rate_of_change": -1.8955645478071208, "market_dynamics": 0.665071, "expectation": {"probability": 4.4987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 2593908}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.619273, "activity_20": 0.646214, "activity_30": 0.719097}, "trend_signal": 0, "fair_value": 6.09391, "relative_strength": -51.506399, "rate_of_change": -1.7928279709848738, "market_dynamics": 1.002453, "expectation": {"probability": 4.2812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 32829}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.619909, "activity_20": 0.638476, "activity_30": 0.706409}, "trend_signal": 0, "fair_value": 6.038622, "relative_strength": -48.054916, "rate_of_change": -1.8255570687395275, "market_dynamics": 1.207751, "expectation": {"probability": 5.6463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 251251}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.620545, "activity_20": 0.632643, "activity_30": 0.694688}, "trend_signal": 0, "fair_value": 5.983333, "relative_strength": -39.804972, "rate_of_change": -1.859503363841587, "market_dynamics": 1.249825, "expectation": {"probability": 5.6252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 85657}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.621182, "activity_20": 0.628714, "activity_30": 0.683935}, "trend_signal": 0, "fair_value": 5.928045, "relative_strength": -34.376879, "rate_of_change": -1.8947360443216672, "market_dynamics": 1.320421, "expectation": {"probability": 5.5949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 2814824}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.64, "activity_20": 0.636214, "activity_30": 0.680602}, "trend_signal": 0, "fair_value": 5.870192, "relative_strength": -20.582809, "rate_of_change": -1.3949350236330382, "market_dynamics": 1.382583, "expectation": {"probability": 5.1976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.51, "close": 0.575, "volume": 2501993}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.635, "activity_10": 0.629727, "activity_20": 0.629429, "activity_30": 0.66829}, "trend_signal": 0, "fair_value": 5.811378, "relative_strength": -37.090303, "rate_of_change": -2.067422009759306, "market_dynamics": 1.393517, "expectation": {"probability": 6.493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 296944}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.611273, "activity_20": 0.618595, "activity_30": 0.653774}, "trend_signal": 0, "fair_value": 5.752244, "relative_strength": -42.817449, "rate_of_change": -2.3333333333333277, "market_dynamics": 1.290342, "expectation": {"probability": 6.426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 1550692}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.585545, "activity_20": 0.603952, "activity_30": 0.637161}, "trend_signal": 0, "fair_value": 5.692788, "relative_strength": -47.10072, "rate_of_change": -2.616655290102395, "market_dynamics": 1.138401, "expectation": {"probability": 6.348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 25989}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.562545, "activity_20": 0.59031, "activity_30": 0.621785}, "trend_signal": 0, "fair_value": 5.636538, "relative_strength": -47.039229, "rate_of_change": -2.686823685431631, "market_dynamics": 0.739146, "expectation": {"probability": 5.8577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.36, "close": 0.5, "volume": 11771056}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.546818, "activity_20": 0.580238, "activity_30": 0.609258}, "trend_signal": 0, "fair_value": 5.580449, "relative_strength": -43.55176, "rate_of_change": -2.5210071927936593, "market_dynamics": 0.619656, "expectation": {"probability": 5.9683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 2567093}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.523636, "activity_20": 0.566, "activity_30": 0.594634}, "trend_signal": 0, "fair_value": 5.524038, "relative_strength": -48.599942, "rate_of_change": -2.8325601810048435, "market_dynamics": 0.452894, "expectation": {"probability": 7.1619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 4729311}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.508182, "activity_20": 0.554976, "activity_30": 0.58286}, "trend_signal": 0, "fair_value": 5.466186, "relative_strength": -45.339363, "rate_of_change": -2.78828897338402, "market_dynamics": 0.350751, "expectation": {"probability": 6.9062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 1.55, "low": 0.5, "close": 1.0, "volume": 72593505}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.590909, "activity_20": 0.594667, "activity_30": 0.60614}, "trend_signal": 0, "fair_value": 5.411699, "relative_strength": 15.337728, "rate_of_change": -0.13048233090882372, "market_dynamics": 0.730939, "expectation": {"probability": 7.0621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.6, "close": 1.025, "volume": 26436986}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.671364, "activity_20": 0.634952, "activity_30": 0.631086}, "trend_signal": 0, "fair_value": 5.357372, "relative_strength": 19.564959, "rate_of_change": 0.0, "market_dynamics": 0.966051, "expectation": {"probability": 8.78, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025, "high": 1.3, "low": 0.8, "close": 1.125, "volume": 14672649}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.762727, "activity_20": 0.682857, "activity_30": 0.662484}, "trend_signal": 1, "fair_value": 5.306891, "relative_strength": 30.967306, "rate_of_change": 2.0888783753934006, "market_dynamics": 1.348162, "expectation": {"probability": 15.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.125, "high": 1.7, "low": 0.9, "close": 1.625, "volume": 109896540}, "trend_line": 0.681667, "activity_lines": {"activity_5": 1.211667, "activity_10": 0.937727, "activity_20": 0.776, "activity_30": 0.72528}, "trend_signal": 1, "fair_value": 5.261218, "relative_strength": 86.705831, "rate_of_change": 4.603578207888389, "market_dynamics": 1.728381, "expectation": {"probability": 19.8783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 3.2, "low": 1.7, "close": 1.95, "volume": 200185784}, "trend_line": 0.7225, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.152727, "activity_20": 0.895333, "activity_30": 0.807108}, "trend_signal": 1, "fair_value": 5.217628, "relative_strength": 117.363163, "rate_of_change": 5.990168219966641, "market_dynamics": 1.738787, "expectation": {"probability": 24.6183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 3.0, "low": 1.35, "close": 2.94, "volume": 136712415}, "trend_line": 0.797667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.521818, "activity_20": 1.102643, "activity_30": 0.950172}, "trend_signal": 1, "fair_value": 5.180385, "relative_strength": 214.10976, "rate_of_change": 10.403737024221451, "market_dynamics": 1.756294, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.285, "high": 5.4, "low": 2.933, "close": 4.92, "volume": 241883447}, "trend_line": 0.9375, "activity_lines": {"activity_5": 3.105667, "activity_10": 2.206091, "activity_20": 1.4875, "activity_30": 1.216129}, "trend_signal": 1, "fair_value": 5.155833, "relative_strength": 381.794276, "rate_of_change": 17.53024758451835, "market_dynamics": 1.816726, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.45, "high": 7.5, "low": 4.5, "close": 4.95, "volume": 215837749}, "trend_line": 1.081667, "activity_lines": {"activity_5": 3.918333, "activity_10": 2.815, "activity_20": 1.854762, "activity_30": 1.475}, "trend_signal": 1, "fair_value": 5.133077, "relative_strength": 355.108548, "rate_of_change": 15.377813333333327, "market_dynamics": 1.819565, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 6.1, "low": 4.1, "close": 5.0, "volume": 101966053}, "trend_line": 1.2275, "activity_lines": {"activity_5": 4.492667, "activity_10": 3.352091, "activity_20": 2.206024, "activity_30": 1.727796}, "trend_signal": 1, "fair_value": 5.110641, "relative_strength": 329.539978, "rate_of_change": 13.482245460016816, "market_dynamics": 1.768408, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.4, "low": 3.836, "close": 4.85, "volume": 45256598}, "trend_line": 1.368333, "activity_lines": {"activity_5": 4.792, "activity_10": 3.779182, "activity_20": 2.522167, "activity_30": 1.961505}, "trend_signal": 1, "fair_value": 5.087244, "relative_strength": 291.096699, "rate_of_change": 11.473156822810589, "market_dynamics": 1.639607, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.1, "low": 3.55, "close": 3.8, "volume": 49940689}, "trend_line": 1.474167, "activity_lines": {"activity_5": 4.548, "activity_10": 3.935818, "activity_20": 2.71819, "activity_30": 2.118387}, "trend_signal": 1, "fair_value": 5.057115, "relative_strength": 189.016427, "rate_of_change": 7.734520763586056, "market_dynamics": 1.377273, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.8, "low": 3.2, "close": 4.2, "volume": 36019452}, "trend_line": 1.593333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.114273, "activity_20": 2.93719, "activity_30": 2.294247}, "trend_signal": 1, "fair_value": 5.029551, "relative_strength": 210.195608, "rate_of_change": 8.083616035360993, "market_dynamics": 1.093298, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.2, "close": 3.85, "volume": 29834132}, "trend_line": 1.700833, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.171364, "activity_20": 3.105833, "activity_30": 2.439839}, "trend_signal": 1, "fair_value": 4.999744, "relative_strength": 173.469417, "rate_of_change": 6.746863336163873, "market_dynamics": 0.790075, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 5.5, "low": 3.5, "close": 4.6, "volume": 58688985}, "trend_line": 1.833333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.315273, "activity_20": 3.331024, "activity_30": 2.626882}, "trend_signal": 1, "fair_value": 4.974744, "relative_strength": 209.85158, "rate_of_change": 7.790300399862894, "market_dynamics": 0.596384, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 5.0, "low": 3.7, "close": 3.9, "volume": 33725997}, "trend_line": 1.9425, "activity_lines": {"activity_5": 4.11, "activity_10": 4.277818, "activity_20": 3.470381, "activity_30": 2.760215}, "trend_signal": 1, "fair_value": 4.945256, "relative_strength": 155.516874, "rate_of_change": 5.954564719011755, "market_dynamics": 0.418841, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.0, "low": 2.7, "close": 2.78, "volume": 58012338}, "trend_line": 2.014333, "activity_lines": {"activity_5": 3.68, "activity_10": 4.001273, "activity_20": 3.487, "activity_30": 2.814247}, "trend_signal": 1, "fair_value": 4.912596, "relative_strength": 77.236532, "rate_of_change": 3.6979665379665514, "market_dynamics": 0.145897, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.4, "close": 2.9, "volume": 38190414}, "trend_line": 2.090167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.749455, "activity_20": 3.504071, "activity_30": 2.871387}, "trend_signal": 1, "fair_value": 4.880705, "relative_strength": 77.257818, "rate_of_change": 3.7647201331656657, "market_dynamics": -0.092314, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.0, "low": 1.91, "close": 2.5, "volume": 60974324}, "trend_line": 2.153833, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.461636, "activity_20": 3.4715, "activity_30": 2.897828}, "trend_signal": 1, "fair_value": 4.84625, "relative_strength": 51.510496, "rate_of_change": 3.0459767090380816, "market_dynamics": -0.404236, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.45, "close": 1.9, "volume": 97005174}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.510667, "activity_10": 3.109273, "activity_20": 3.372262, "activity_30": 2.881452}, "trend_signal": 1, "fair_value": 4.806346, "relative_strength": 15.065701, "rate_of_change": 1.9732263364894111, "market_dynamics": -0.612295, "expectation": {"probability": 15.2934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.4, "close": 1.55, "volume": 37441441}, "trend_line": 2.227167, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.749636, "activity_20": 3.232786, "activity_30": 2.839753}, "trend_signal": 0, "fair_value": 4.764199, "relative_strength": -9.322513, "rate_of_change": 1.403885476382681, "market_dynamics": -0.769624, "expectation": {"probability": 7.9791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.2, "close": 1.525, "volume": 54977922}, "trend_line": 2.257167, "activity_lines": {"activity_5": 1.828333, "activity_10": 2.445455, "activity_20": 3.08581, "activity_30": 2.794452}, "trend_signal": 0, "fair_value": 4.721891, "relative_strength": -11.745855, "rate_of_change": 1.3470027169044712, "market_dynamics": -0.874425, "expectation": {"probability": 7.9821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 26646047}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.586667, "activity_10": 2.150818, "activity_20": 2.919667, "activity_30": 2.735925}, "trend_signal": 0, "fair_value": 4.685673, "relative_strength": -21.698813, "rate_of_change": 1.0706341179008967, "market_dynamics": -0.9841, "expectation": {"probability": 7.9672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.2, "close": 1.275, "volume": 13394382}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.894364, "activity_20": 2.744833, "activity_30": 2.671}, "trend_signal": 0, "fair_value": 4.648974, "relative_strength": -26.204035, "rate_of_change": 0.8036529520240951, "market_dynamics": -1.091636, "expectation": {"probability": 7.9377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.0, "close": 1.075, "volume": 24943001}, "trend_line": 2.316333, "activity_lines": {"activity_5": 1.275, "activity_10": 1.648364, "activity_20": 2.550238, "activity_30": 2.591989}, "trend_signal": 0, "fair_value": 4.607788, "relative_strength": -36.667036, "rate_of_change": 0.7247136215808764, "market_dynamics": -1.133704, "expectation": {"probability": 7.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 32976436}, "trend_line": 2.332167, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.452818, "activity_20": 2.351119, "activity_30": 2.507065}, "trend_signal": 0, "fair_value": 4.566122, "relative_strength": -42.277441, "rate_of_change": 0.6835804696474946, "market_dynamics": -1.16547, "expectation": {"probability": 7.106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.7, "low": 0.9, "close": 1.275, "volume": 38462461}, "trend_line": 2.358833, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.36, "activity_20": 2.182714, "activity_30": 2.43886}, "trend_signal": 0, "fair_value": 4.526218, "relative_strength": -26.351127, "rate_of_change": 1.143400108139772, "market_dynamics": -1.127429, "expectation": {"probability": 7.8284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 5963765}, "trend_line": 2.383, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.280909, "activity_20": 2.015095, "activity_30": 2.364097}, "trend_signal": 0, "fair_value": 4.474615, "relative_strength": -30.829079, "rate_of_change": 1.024532046143149, "market_dynamics": -1.124303, "expectation": {"probability": 7.4196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.99, "close": 1.05, "volume": 8536050}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.205455, "activity_20": 1.850905, "activity_30": 2.278097}, "trend_signal": 0, "fair_value": 4.422051, "relative_strength": -41.128959, "rate_of_change": 0.7693243810323187, "market_dynamics": -1.138159, "expectation": {"probability": 7.3497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.041, "close": 1.15, "volume": 2756064}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.174545, "activity_20": 1.71481, "activity_30": 2.197366}, "trend_signal": 0, "fair_value": 4.371731, "relative_strength": -35.537284, "rate_of_change": 0.9717102959064712, "market_dynamics": -1.16579, "expectation": {"probability": 7.8801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.478, "low": 1.1, "close": 1.4, "volume": 7266220}, "trend_line": 2.4555, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.202727, "activity_20": 1.620857, "activity_30": 2.131258}, "trend_signal": 0, "fair_value": 4.323013, "relative_strength": -22.689847, "rate_of_change": 1.2716385384054756, "market_dynamics": -1.101393, "expectation": {"probability": 8.7578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.4, "close": 1.575, "volume": 19854458}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.265455, "activity_20": 1.56, "activity_30": 2.074452}, "trend_signal": 0, "fair_value": 4.275417, "relative_strength": -15.231269, "rate_of_change": 0.7805742211362402, "market_dynamics": -0.920133, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.575, "high": 1.8, "low": 1.25, "close": 1.575, "volume": 15321253}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.327273, "activity_20": 1.509738, "activity_30": 2.016409}, "trend_signal": 0, "fair_value": 4.227821, "relative_strength": -16.848618, "rate_of_change": 0.7408269476256688, "market_dynamics": -0.660925, "expectation": {"probability": 9.0587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.575, "high": 1.68, "low": 1.215, "close": 1.275, "volume": 12483338}, "trend_line": 2.498, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.330455, "activity_20": 1.443405, "activity_30": 1.937828}, "trend_signal": 0, "fair_value": 4.178301, "relative_strength": -32.443498, "rate_of_change": 0.2005615724027412, "market_dynamics": -0.390939, "expectation": {"probability": 9.8553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.1, "close": 1.15, "volume": 37429417}, "trend_line": 2.482167, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.310909, "activity_20": 1.377429, "activity_30": 1.85086}, "trend_signal": 0, "fair_value": 4.121571, "relative_strength": -39.795673, "rate_of_change": -0.6338270616493278, "market_dynamics": -0.114043, "expectation": {"probability": 9.7678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 11269545}, "trend_line": 2.452167, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.271818, "activity_20": 1.318357, "activity_30": 1.758462}, "trend_signal": 0, "fair_value": 4.066603, "relative_strength": -45.969962, "rate_of_change": -1.2086213377262611, "market_dynamics": -0.018149, "expectation": {"probability": 9.6654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.025, "high": 1.274, "low": 1.0, "close": 1.03, "volume": 6508694}, "trend_line": 2.3885, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.228182, "activity_20": 1.270952, "activity_30": 1.66671}, "trend_signal": 0, "fair_value": 4.009103, "relative_strength": -47.533257, "rate_of_change": -2.596356610296123, "market_dynamics": 0.014071, "expectation": {"probability": 12.4103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.918, "close": 1.1, "volume": 10723849}, "trend_line": 2.261167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.201727, "activity_20": 1.238548, "activity_30": 1.583581}, "trend_signal": 0, "fair_value": 3.952051, "relative_strength": -45.400351, "rate_of_change": -5.331086455934693, "market_dynamics": 0.067639, "expectation": {"probability": 13.8793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 3359246}, "trend_line": 2.1295, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.158909, "activity_20": 1.20519, "activity_30": 1.502215}, "trend_signal": 0, "fair_value": 3.894359, "relative_strength": -51.484133, "rate_of_change": -5.822966636254631, "market_dynamics": -0.035499, "expectation": {"probability": 10.2396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 1761345}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.135182, "activity_20": 1.1885, "activity_30": 1.435796}, "trend_signal": 0, "fair_value": 3.837308, "relative_strength": -43.585993, "rate_of_change": -6.104719417703691, "market_dynamics": -0.005645, "expectation": {"probability": 10.8308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 0.925, "volume": 4697058}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.017, "activity_10": 1.080545, "activity_20": 1.158952, "activity_30": 1.366473}, "trend_signal": 0, "fair_value": 3.779135, "relative_strength": -52.556742, "rate_of_change": -6.543285821455362, "market_dynamics": -0.035859, "expectation": {"probability": 11.0681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.7, "close": 0.85, "volume": 5774031}, "trend_line": 1.770333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.020909, "activity_20": 1.125238, "activity_30": 1.300753}, "trend_signal": 0, "fair_value": 3.725288, "relative_strength": -54.957428, "rate_of_change": -5.262253788395692, "market_dynamics": -0.133084, "expectation": {"probability": 10.976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 5446126}, "trend_line": 1.657833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.969909, "activity_20": 1.092357, "activity_30": 1.239763}, "trend_signal": 0, "fair_value": 3.671282, "relative_strength": -56.544081, "rate_of_change": -6.354736651240193, "market_dynamics": -0.225578, "expectation": {"probability": 10.8682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.74, "volume": 8937320}, "trend_line": 1.554167, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.917091, "activity_20": 1.053881, "activity_30": 1.180548}, "trend_signal": 0, "fair_value": 3.616731, "relative_strength": -62.74751, "rate_of_change": -6.253102694903517, "market_dynamics": -0.409492, "expectation": {"probability": 10.7625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.725, "high": 0.95, "low": 0.7, "close": 0.875, "volume": 4646343}, "trend_line": 1.43, "activity_lines": {"activity_5": 0.829, "activity_10": 0.898545, "activity_20": 1.03081, "activity_30": 1.136731}, "trend_signal": 0, "fair_value": 3.563045, "relative_strength": -56.651566, "rate_of_change": -7.989295873609473, "market_dynamics": -0.533798, "expectation": {"probability": 11.1969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.875, "high": 1.4, "low": 0.8, "close": 1.044, "volume": 17582178}, "trend_line": 1.3348, "activity_lines": {"activity_5": 0.896, "activity_10": 0.915727, "activity_20": 1.024786, "activity_30": 1.111828}, "trend_signal": 0, "fair_value": 3.510442, "relative_strength": -48.657655, "rate_of_change": -6.657342657342655, "market_dynamics": -0.418628, "expectation": {"probability": 11.9336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 3746067}, "trend_line": 1.2738, "activity_lines": {"activity_5": 0.923733, "activity_10": 0.915927, "activity_20": 1.0096, "activity_30": 1.087002}, "trend_signal": 0, "fair_value": 3.455635, "relative_strength": -52.093944, "rate_of_change": -4.569973029667362, "market_dynamics": -0.383195, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 5099716}, "trend_line": 1.207133, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.908491, "activity_20": 0.9912, "activity_30": 1.062886}, "trend_signal": 0, "fair_value": 3.400506, "relative_strength": -54.666333, "rate_of_change": -5.233710158580627, "market_dynamics": -0.215612, "expectation": {"probability": 12.1175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 2886437}, "trend_line": 1.150467, "activity_lines": {"activity_5": 0.8942, "activity_10": 0.886509, "activity_20": 0.964705, "activity_30": 1.036619}, "trend_signal": 0, "fair_value": 3.344737, "relative_strength": -59.280934, "rate_of_change": -4.694263183924233, "market_dynamics": -0.079178, "expectation": {"probability": 12.0048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 9051003}, "trend_line": 1.115467, "activity_lines": {"activity_5": 0.872933, "activity_10": 0.877255, "activity_20": 0.944162, "activity_30": 1.017234}, "trend_signal": 0, "fair_value": 3.289288, "relative_strength": -56.700388, "rate_of_change": -3.0422428457313355, "market_dynamics": 0.016989, "expectation": {"probability": 15.6131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 8334821}, "trend_line": 1.090467, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.863455, "activity_20": 0.920286, "activity_30": 0.996882}, "trend_signal": 0, "fair_value": 3.235122, "relative_strength": -60.377743, "rate_of_change": -2.2412137696587986, "market_dynamics": 0.191873, "expectation": {"probability": 15.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.7, "close": 0.825, "volume": 40978430}, "trend_line": 1.067133, "activity_lines": {"activity_5": 0.825, "activity_10": 0.856473, "activity_20": 0.901648, "activity_30": 0.979755}, "trend_signal": 0, "fair_value": 3.181115, "relative_strength": -59.029989, "rate_of_change": -2.1398171609044536, "market_dynamics": 0.395327, "expectation": {"probability": 16.0137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b300df-22d5-4807-8198-54840967cd4c/", "share_image": "https://sharemaestro.com/terminal/46b300df-22d5-4807-8198-54840967cd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}