{"ticker": {"uuid": "46b300df-22d5-4807-8198-54840967cd4c", "symbol": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAMA fell 28.95%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.33 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 16.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.33"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00599, "close": 0.00675, "volume": 3546851}, "trend_line": 0.009671, "activity_lines": {"activity_5": 0.006747, "activity_10": 0.007126, "activity_20": 0.007793, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.028553, "relative_strength": -65.32914, "rate_of_change": -1.77737152143002, "market_dynamics": 0.215387, "expectation": {"probability": 16.7652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.093708, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.090818, "activity_20": 0.092131, "activity_30": 0.093164}, "trend_signal": 0, "fair_value": 0.090154, "relative_strength": -3.049486, "rate_of_change": -0.17789613848202449, "market_dynamics": -0.881956, "expectation": {"probability": 18.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.093625, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.090045, "activity_20": 0.091583, "activity_30": 0.092763}, "trend_signal": 0, "fair_value": 0.090118, "relative_strength": -3.369567, "rate_of_change": -0.0885730140436246, "market_dynamics": -1.139169, "expectation": {"probability": 18.2493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.093542, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.089409, "activity_20": 0.091095, "activity_30": 0.092368}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -1.733003, "rate_of_change": -0.08865153538050707, "market_dynamics": -1.506299, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.093458, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088864, "activity_20": 0.090667, "activity_30": 0.091978}, "trend_signal": 0, "fair_value": 0.090049, "relative_strength": -1.255929, "rate_of_change": -0.08979923456842995, "market_dynamics": -1.514466, "expectation": {"probability": 16.712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 61}, "trend_line": 0.093375, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088409, "activity_20": 0.090262, "activity_30": 0.091594}, "trend_signal": 0, "fair_value": 0.090016, "relative_strength": 2.171756, "rate_of_change": -0.0888099467140317, "market_dynamics": -1.517486, "expectation": {"probability": 13.1387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.093292, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088045, "activity_20": 0.089881, "activity_30": 0.091215}, "trend_signal": 0, "fair_value": 0.089984, "relative_strength": 1.031938, "rate_of_change": -0.08888888888888861, "market_dynamics": -1.511929, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.092875, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.087773, "activity_20": 0.089524, "activity_30": 0.090841}, "trend_signal": 0, "fair_value": 0.089953, "relative_strength": -0.679925, "rate_of_change": -0.44698366419414387, "market_dynamics": -1.456218, "expectation": {"probability": 14.9272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 20571}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.087591, "activity_20": 0.08919, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.089922, "relative_strength": -0.884132, "rate_of_change": -0.3144010767160168, "market_dynamics": -1.401725, "expectation": {"probability": 14.4706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.0875, "activity_20": 0.088881, "activity_30": 0.090167}, "trend_signal": 0, "fair_value": 0.089892, "relative_strength": -3.818994, "rate_of_change": -0.4493265502306036, "market_dynamics": -1.348403, "expectation": {"probability": 13.9614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.09175, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.0875, "activity_20": 0.088607, "activity_30": 0.089866}, "trend_signal": 0, "fair_value": 0.089863, "relative_strength": -3.36084, "rate_of_change": -0.45243959334686024, "market_dynamics": -1.272501, "expectation": {"probability": 13.4868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 15017}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.0875, "activity_20": 0.088369, "activity_30": 0.089591}, "trend_signal": 0, "fair_value": 0.089834, "relative_strength": -2.410378, "rate_of_change": -0.45449591280654034, "market_dynamics": -1.1303, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0}, "trend_line": 0.090917, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.0875, "activity_20": 0.088167, "activity_30": 0.089344}, "trend_signal": 0, "fair_value": 0.089807, "relative_strength": -0.998815, "rate_of_change": -0.45547611487633133, "market_dynamics": -0.94197, "expectation": {"probability": 12.6283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0825, "close": 0.0825, "volume": 10000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.086591, "activity_20": 0.087524, "activity_30": 0.088801}, "trend_signal": 0, "fair_value": 0.089721, "relative_strength": -7.851681, "rate_of_change": -0.6423441160619039, "market_dynamics": -0.893871, "expectation": {"probability": 8.6897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085318, "activity_20": 0.08669, "activity_30": 0.088134}, "trend_signal": 0, "fair_value": 0.089608, "relative_strength": -8.132446, "rate_of_change": -0.4605183044955882, "market_dynamics": -0.924328, "expectation": {"probability": 8.3888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 77}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084182, "activity_20": 0.085917, "activity_30": 0.087495}, "trend_signal": 0, "fair_value": 0.089497, "relative_strength": -6.651473, "rate_of_change": -0.4637610240555186, "market_dynamics": -1.052683, "expectation": {"probability": 11.5819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.0765, "volume": 10000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082545, "activity_20": 0.084869, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.089349, "relative_strength": -12.146731, "rate_of_change": -0.5955307262569741, "market_dynamics": -1.22307, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.081109, "activity_20": 0.083898, "activity_30": 0.085852}, "trend_signal": 0, "fair_value": 0.089205, "relative_strength": -11.585093, "rate_of_change": -0.6002225544303018, "market_dynamics": -1.272957, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0765, "high": 0.0765, "low": 0.068, "close": 0.0725, "volume": 44311}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079145, "activity_20": 0.082621, "activity_30": 0.084824}, "trend_signal": 0, "fair_value": 0.089019, "relative_strength": -17.837236, "rate_of_change": -0.7531125258670405, "market_dynamics": -1.252898, "expectation": {"probability": 7.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.087017, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077455, "activity_20": 0.08144, "activity_30": 0.083839}, "trend_signal": 0, "fair_value": 0.088838, "relative_strength": -17.615332, "rate_of_change": -0.8545353037018477, "market_dynamics": -1.244398, "expectation": {"probability": 10.4592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 2133}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.076036, "activity_20": 0.080355, "activity_30": 0.082902}, "trend_signal": 0, "fair_value": 0.08866, "relative_strength": -18.026329, "rate_of_change": -0.8619005481687494, "market_dynamics": -1.249301, "expectation": {"probability": 10.2329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.072767, "activity_10": 0.074891, "activity_20": 0.07934, "activity_30": 0.082014}, "trend_signal": 0, "fair_value": 0.088487, "relative_strength": -18.240547, "rate_of_change": -0.8693938586017836, "market_dynamics": -1.228145, "expectation": {"probability": 9.9757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.074018, "activity_20": 0.078398, "activity_30": 0.081174}, "trend_signal": 0, "fair_value": 0.088316, "relative_strength": -18.067929, "rate_of_change": -0.8770186044879974, "market_dynamics": -1.218287, "expectation": {"probability": 9.731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0685, "close": 0.0725, "volume": 426}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.073418, "activity_20": 0.077526, "activity_30": 0.080383}, "trend_signal": 0, "fair_value": 0.08815, "relative_strength": -18.962054, "rate_of_change": -0.7868628121792689, "market_dynamics": -1.160157, "expectation": {"probability": 9.4981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.073, "activity_20": 0.076726, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.087987, "relative_strength": -18.973833, "rate_of_change": -0.7931034482758632, "market_dynamics": -1.076394, "expectation": {"probability": 9.276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072718, "activity_20": 0.075998, "activity_30": 0.078929}, "trend_signal": 0, "fair_value": 0.087827, "relative_strength": -18.207079, "rate_of_change": -0.798245298622847, "market_dynamics": -0.972834, "expectation": {"probability": 9.0641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072573, "activity_20": 0.07534, "activity_30": 0.078267}, "trend_signal": 0, "fair_value": 0.087671, "relative_strength": -17.241696, "rate_of_change": -0.8058767383135635, "market_dynamics": -0.85948, "expectation": {"probability": 8.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.08135, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072045, "activity_20": 0.074517, "activity_30": 0.077486}, "trend_signal": 0, "fair_value": 0.087492, "relative_strength": -18.048039, "rate_of_change": -0.9135200974421445, "market_dynamics": -0.779348, "expectation": {"probability": 5.6808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 1133}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.072091, "activity_20": 0.074014, "activity_30": 0.076915}, "trend_signal": 0, "fair_value": 0.087343, "relative_strength": -16.753706, "rate_of_change": -0.8199139520590053, "market_dynamics": -0.455158, "expectation": {"probability": 5.9943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0725, "high": 0.0795, "low": 0.07, "close": 0.0725, "volume": 1521}, "trend_line": 0.080017, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072136, "activity_20": 0.073583, "activity_30": 0.076387}, "trend_signal": 0, "fair_value": 0.087196, "relative_strength": -16.095949, "rate_of_change": -0.8254526975942885, "market_dynamics": -0.138108, "expectation": {"probability": 10.0949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0725, "high": 0.0795, "low": 0.0725, "close": 0.0725, "volume": 1080}, "trend_line": 0.079517, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.072182, "activity_20": 0.073224, "activity_30": 0.075902}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -15.241859, "rate_of_change": -0.6248672157166607, "market_dynamics": 0.175182, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.0725, "close": 0.0725, "volume": 1199}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072227, "activity_20": 0.072936, "activity_30": 0.075449}, "trend_signal": 0, "fair_value": 0.08691, "relative_strength": -16.330265, "rate_of_change": -0.6287963580114949, "market_dynamics": 0.515421, "expectation": {"probability": 8.5266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.078517, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072273, "activity_20": 0.072719, "activity_30": 0.075029}, "trend_signal": 0, "fair_value": 0.086772, "relative_strength": -15.798289, "rate_of_change": -0.6327752255843685, "market_dynamics": 0.597669, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.078017, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072318, "activity_20": 0.072574, "activity_30": 0.074641}, "trend_signal": 0, "fair_value": 0.086636, "relative_strength": -15.077573, "rate_of_change": -0.6368047683941063, "market_dynamics": 0.648558, "expectation": {"probability": 8.1487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 152658}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071, "activity_20": 0.071762, "activity_30": 0.073801}, "trend_signal": 0, "fair_value": 0.086432, "relative_strength": -23.047421, "rate_of_change": -0.9613289411282165, "market_dynamics": 0.504597, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 102541}, "trend_line": 0.076017, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067091, "activity_20": 0.069593, "activity_30": 0.072042}, "trend_signal": 0, "fair_value": 0.086091, "relative_strength": -40.582193, "rate_of_change": -1.6177669639043848, "market_dynamics": 0.171098, "expectation": {"probability": 6.968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.063591, "activity_20": 0.067567, "activity_30": 0.070363}, "trend_signal": 0, "fair_value": 0.085757, "relative_strength": -41.467358, "rate_of_change": -1.6443690227186039, "market_dynamics": -0.334224, "expectation": {"probability": 8.9867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 2361}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.060045, "activity_20": 0.065429, "activity_30": 0.068604}, "trend_signal": 0, "fair_value": 0.085406, "relative_strength": -43.930287, "rate_of_change": -1.7842096111921062, "market_dynamics": -0.866918, "expectation": {"probability": 6.9424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.056909, "activity_20": 0.063429, "activity_30": 0.066931}, "trend_signal": 0, "fair_value": 0.085061, "relative_strength": -43.025476, "rate_of_change": -1.8152601691337693, "market_dynamics": -1.21318, "expectation": {"probability": 8.7135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.045, "volume": 11763}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.053773, "activity_20": 0.06131, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.0847, "relative_strength": -45.99046, "rate_of_change": -1.9653259361997248, "market_dynamics": -1.357327, "expectation": {"probability": 6.6619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1060}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.051136, "activity_20": 0.059321, "activity_30": 0.063526}, "trend_signal": 0, "fair_value": 0.084346, "relative_strength": -44.697274, "rate_of_change": -2.003310555579136, "market_dynamics": -1.333902, "expectation": {"probability": 8.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0125, "close": 0.01275, "volume": 549071}, "trend_line": 0.066775, "activity_lines": {"activity_5": 0.03475, "activity_10": 0.043136, "activity_20": 0.054393, "activity_30": 0.05988}, "trend_signal": 0, "fair_value": 0.083712, "relative_strength": -84.496515, "rate_of_change": -3.597672773470764, "market_dynamics": -1.247072, "expectation": {"probability": 6.4033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01275, "high": 0.0133, "low": 0.0125, "close": 0.01275, "volume": 858739}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.025817, "activity_10": 0.036223, "activity_20": 0.049749, "activity_30": 0.056394}, "trend_signal": 0, "fair_value": 0.08309, "relative_strength": -84.317396, "rate_of_change": -3.7319356046424472, "market_dynamics": -1.179601, "expectation": {"probability": 8.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01275, "high": 0.01275, "low": 0.0124, "close": 0.01275, "volume": 901}, "trend_line": 0.061958, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.030395, "activity_20": 0.045389, "activity_30": 0.053069}, "trend_signal": 0, "fair_value": 0.082478, "relative_strength": -84.401597, "rate_of_change": -3.616819376818144, "market_dynamics": -1.240656, "expectation": {"probability": 8.0541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01275, "high": 0.0133, "low": 0.01, "close": 0.012, "volume": 353001}, "trend_line": 0.059692, "activity_lines": {"activity_5": 0.01465, "activity_10": 0.025518, "activity_20": 0.041243, "activity_30": 0.049846}, "trend_signal": 0, "fair_value": 0.081871, "relative_strength": -84.972932, "rate_of_change": -3.657316246489553, "market_dynamics": -1.213831, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 329112}, "trend_line": 0.057425, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.021605, "activity_20": 0.037385, "activity_30": 0.046769}, "trend_signal": 0, "fair_value": 0.081274, "relative_strength": -84.450485, "rate_of_change": -3.79782885478792, "market_dynamics": -1.211784, "expectation": {"probability": 7.7929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.012, "volume": 155000}, "trend_line": 0.055275, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.018382, "activity_20": 0.033814, "activity_30": 0.043839}, "trend_signal": 0, "fair_value": 0.080686, "relative_strength": -84.016407, "rate_of_change": -3.7440139312146266, "market_dynamics": -1.24119, "expectation": {"probability": 7.6883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0105, "close": 0.01075, "volume": 943460}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.015623, "activity_20": 0.030413, "activity_30": 0.040966}, "trend_signal": 0, "fair_value": 0.080099, "relative_strength": -85.288492, "rate_of_change": -3.9656264133876067, "market_dynamics": -1.092653, "expectation": {"probability": 5.7528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0096, "close": 0.01075, "volume": 200347}, "trend_line": 0.051025, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.013532, "activity_20": 0.027294, "activity_30": 0.038235}, "trend_signal": 0, "fair_value": 0.079521, "relative_strength": -84.75386, "rate_of_change": -3.8769474219618285, "market_dynamics": -1.12078, "expectation": {"probability": 7.45, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01, "close": 0.01075, "volume": 56087}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012109, "activity_20": 0.024469, "activity_30": 0.035637}, "trend_signal": 0, "fair_value": 0.078952, "relative_strength": -84.540926, "rate_of_change": -4.033317001469876, "market_dynamics": -1.137559, "expectation": {"probability": 7.3544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0104, "close": 0.01075, "volume": 1630204}, "trend_line": 0.046908, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011309, "activity_20": 0.021938, "activity_30": 0.033171}, "trend_signal": 0, "fair_value": 0.078393, "relative_strength": -84.001935, "rate_of_change": -4.204872669348743, "market_dynamics": -0.928179, "expectation": {"probability": 7.2436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01075, "close": 0.01075, "volume": 259}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011132, "activity_20": 0.019701, "activity_30": 0.030838}, "trend_signal": 0, "fair_value": 0.077843, "relative_strength": -83.642467, "rate_of_change": -4.387311332821688, "market_dynamics": -0.859988, "expectation": {"probability": 7.136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0105, "close": 0.01075, "volume": 5757}, "trend_line": 0.042792, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010991, "activity_20": 0.017758, "activity_30": 0.028638}, "trend_signal": 0, "fair_value": 0.077302, "relative_strength": -83.320484, "rate_of_change": -4.588628762541815, "market_dynamics": -0.655345, "expectation": {"probability": 7.0316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.00947, "close": 0.01075, "volume": 561781}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010886, "activity_20": 0.01611, "activity_30": 0.026571}, "trend_signal": 0, "fair_value": 0.07677, "relative_strength": -82.691231, "rate_of_change": -4.811647036829311, "market_dynamics": -0.358573, "expectation": {"probability": 6.9302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.0105, "close": 0.01075, "volume": 11600}, "trend_line": 0.038675, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010818, "activity_20": 0.014755, "activity_30": 0.024637}, "trend_signal": 0, "fair_value": 0.076246, "relative_strength": -82.51803, "rate_of_change": -5.052414504210339, "market_dynamics": -0.286115, "expectation": {"probability": 6.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.01051, "close": 0.01075, "volume": 25624}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010773, "activity_20": 0.013658, "activity_30": 0.022835}, "trend_signal": 0, "fair_value": 0.07573, "relative_strength": -81.797069, "rate_of_change": -5.321266968325803, "market_dynamics": -0.127039, "expectation": {"probability": 6.736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0105, "close": 0.01075, "volume": 5258}, "trend_line": 0.034558, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.012749, "activity_30": 0.021166}, "trend_signal": 0, "fair_value": 0.075223, "relative_strength": -81.268116, "rate_of_change": -5.6230712510582475, "market_dynamics": -0.01784, "expectation": {"probability": 6.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.01051, "close": 0.01075, "volume": 725}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.012026, "activity_30": 0.01963}, "trend_signal": 0, "fair_value": 0.074723, "relative_strength": -81.032733, "rate_of_change": -5.715029804965559, "market_dynamics": -0.016207, "expectation": {"probability": 6.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01075, "high": 0.0109, "low": 0.0105, "close": 0.01075, "volume": 173355}, "trend_line": 0.030525, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.011479, "activity_30": 0.018222}, "trend_signal": 0, "fair_value": 0.074231, "relative_strength": -80.484932, "rate_of_change": -6.316177147592306, "market_dynamics": 0.048348, "expectation": {"probability": 5.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.0105, "close": 0.01075, "volume": 257}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.011106, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.073746, "relative_strength": -79.991387, "rate_of_change": -6.742014742014744, "market_dynamics": 0.083071, "expectation": {"probability": 5.534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.0105, "close": 0.01075, "volume": 50472}, "trend_line": 0.026408, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.010896, "activity_30": 0.015803}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -78.855771, "rate_of_change": -7.232936382477952, "market_dynamics": 0.123172, "expectation": {"probability": 5.4519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01075, "close": 0.01075, "volume": 200000}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.01075, "activity_20": 0.01085, "activity_30": 0.014792}, "trend_signal": 0, "fair_value": 0.072799, "relative_strength": -78.418848, "rate_of_change": -7.793093002120573, "market_dynamics": 0.334969, "expectation": {"probability": 5.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 110090}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010705, "activity_20": 0.010789, "activity_30": 0.013899}, "trend_signal": 0, "fair_value": 0.072334, "relative_strength": -78.103159, "rate_of_change": -8.488706365503077, "market_dynamics": 0.35184, "expectation": {"probability": 4.3813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 31838}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010664, "activity_20": 0.010739, "activity_30": 0.013139}, "trend_signal": 0, "fair_value": 0.071876, "relative_strength": -77.584588, "rate_of_change": -9.271642058968729, "market_dynamics": 0.38443, "expectation": {"probability": 5.2198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.010627, "activity_20": 0.0107, "activity_30": 0.012512}, "trend_signal": 0, "fair_value": 0.071425, "relative_strength": -76.645501, "rate_of_change": -8.98748577929465, "market_dynamics": 0.412933, "expectation": {"probability": 5.1584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 51539}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010595, "activity_20": 0.010668, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.07098, "relative_strength": -75.746095, "rate_of_change": -7.157608695652167, "market_dynamics": 0.310884, "expectation": {"probability": 5.087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 868}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010568, "activity_20": 0.010643, "activity_30": 0.011577}, "trend_signal": 0, "fair_value": 0.070542, "relative_strength": -75.180452, "rate_of_change": -7.70356494760874, "market_dynamics": 0.395555, "expectation": {"probability": 5.0176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.01, "close": 0.01025, "volume": 1130121}, "trend_line": 0.014525, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.0105, "activity_20": 0.010601, "activity_30": 0.011222}, "trend_signal": 0, "fair_value": 0.070108, "relative_strength": -74.507405, "rate_of_change": -7.877211898268537, "market_dynamics": 0.515481, "expectation": {"probability": 4.057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.01, "close": 0.01025, "volume": 3997260}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.010441, "activity_20": 0.010562, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.06968, "relative_strength": -73.33096, "rate_of_change": -8.550774526678142, "market_dynamics": 0.615827, "expectation": {"probability": 4.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00995, "close": 0.01025, "volume": 1421573}, "trend_line": 0.012125, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010391, "activity_20": 0.010525, "activity_30": 0.01075}, "trend_signal": 0, "fair_value": 0.069259, "relative_strength": -71.937181, "rate_of_change": -8.717910110667766, "market_dynamics": 0.65108, "expectation": {"probability": 4.8305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.01, "close": 0.01025, "volume": 200095}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.01035, "activity_20": 0.01049, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.068843, "relative_strength": -70.867732, "rate_of_change": -9.550515463917534, "market_dynamics": 0.602133, "expectation": {"probability": 4.7679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.0092, "close": 0.01025, "volume": 184816}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010318, "activity_20": 0.010458, "activity_30": 0.010583}, "trend_signal": 0, "fair_value": 0.068434, "relative_strength": -70.468983, "rate_of_change": -0.765934166134759, "market_dynamics": 0.512003, "expectation": {"probability": 4.7069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.00675, "close": 0.00725, "volume": 1684829}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.00975, "activity_20": 0.010143, "activity_30": 0.010348}, "trend_signal": 0, "fair_value": 0.068009, "relative_strength": -78.306394, "rate_of_change": -1.68152163925389, "market_dynamics": 0.445883, "expectation": {"probability": 3.7774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 19737}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.009241, "activity_20": 0.009844, "activity_30": 0.010126}, "trend_signal": 0, "fair_value": 0.06759, "relative_strength": -77.4227, "rate_of_change": -1.7102803738317678, "market_dynamics": 0.296847, "expectation": {"probability": 4.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00705, "close": 0.00725, "volume": 2550}, "trend_line": 0.010358, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.008791, "activity_20": 0.009562, "activity_30": 0.009915}, "trend_signal": 0, "fair_value": 0.067176, "relative_strength": -76.378056, "rate_of_change": -1.5118379766093102, "market_dynamics": 0.177492, "expectation": {"probability": 4.5418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00685, "close": 0.00685, "volume": 226889}, "trend_line": 0.010187, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.008327, "activity_20": 0.009258, "activity_30": 0.009689}, "trend_signal": 0, "fair_value": 0.066766, "relative_strength": -76.016749, "rate_of_change": -1.6508978567290913, "market_dynamics": 0.060445, "expectation": {"probability": 3.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 508036}, "trend_line": 0.010028, "activity_lines": {"activity_5": 0.007143, "activity_10": 0.008003, "activity_20": 0.009011, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.066364, "relative_strength": -73.599904, "rate_of_change": -1.560812800628246, "market_dynamics": 0.087879, "expectation": {"probability": 3.6278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 1581500}, "trend_line": 0.009878, "activity_lines": {"activity_5": 0.006837, "activity_10": 0.007555, "activity_20": 0.008686, "activity_30": 0.009255}, "trend_signal": 0, "fair_value": 0.06596, "relative_strength": -76.272837, "rate_of_change": -1.4958117271639493, "market_dynamics": 0.188173, "expectation": {"probability": 5.0024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.00625, "volume": 207449}, "trend_line": 0.009728, "activity_lines": {"activity_5": 0.006597, "activity_10": 0.007181, "activity_20": 0.008382, "activity_30": 0.009021}, "trend_signal": 0, "fair_value": 0.065562, "relative_strength": -75.031486, "rate_of_change": -1.5185260174124224, "market_dynamics": 0.229911, "expectation": {"probability": 5.3354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 317492}, "trend_line": 0.009578, "activity_lines": {"activity_5": 0.006423, "activity_10": 0.006879, "activity_20": 0.008099, "activity_30": 0.008797}, "trend_signal": 0, "fair_value": 0.06517, "relative_strength": -74.381414, "rate_of_change": -1.5419407894736927, "market_dynamics": 0.271446, "expectation": {"probability": 5.283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.0059, "close": 0.00625, "volume": 207916}, "trend_line": 0.009428, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.00665, "activity_20": 0.007838, "activity_30": 0.008582}, "trend_signal": 0, "fair_value": 0.064782, "relative_strength": -72.77389, "rate_of_change": -1.5660889538525693, "market_dynamics": 0.145283, "expectation": {"probability": 5.2219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0053, "close": 0.00625, "volume": 303610}, "trend_line": 0.009278, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006494, "activity_20": 0.007598, "activity_30": 0.008377}, "trend_signal": 0, "fair_value": 0.064399, "relative_strength": -71.527994, "rate_of_change": -1.5910055154857956, "market_dynamics": 0.064275, "expectation": {"probability": 5.1622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.00625, "volume": 803419}, "trend_line": 0.009128, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00641, "activity_20": 0.00738, "activity_30": 0.008182}, "trend_signal": 0, "fair_value": 0.064022, "relative_strength": -69.566749, "rate_of_change": -1.616727743048061, "market_dynamics": 0.135602, "expectation": {"probability": 5.1039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00625, "close": 0.00625, "volume": 153}, "trend_line": 0.008978, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006345, "activity_20": 0.007182, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 0.063649, "relative_strength": -67.369208, "rate_of_change": -1.6432953549518057, "market_dynamics": 0.151738, "expectation": {"probability": 5.0469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.0059, "close": 0.00625, "volume": 409}, "trend_line": 0.008828, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006297, "activity_20": 0.007004, "activity_30": 0.00782}, "trend_signal": 0, "fair_value": 0.063281, "relative_strength": -64.381129, "rate_of_change": -1.67075072399197, "market_dynamics": 0.202274, "expectation": {"probability": 4.9911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00575, "close": 0.00625, "volume": 68852}, "trend_line": 0.008678, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006268, "activity_20": 0.006846, "activity_30": 0.007654}, "trend_signal": 0, "fair_value": 0.062616, "relative_strength": -61.827008, "rate_of_change": -1.6991391028545628, "market_dynamics": 0.283621, "expectation": {"probability": 4.9365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 2827}, "trend_line": 0.008528, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00625, "activity_20": 0.006709, "activity_30": 0.007497}, "trend_signal": 0, "fair_value": 0.062047, "relative_strength": -57.870764, "rate_of_change": -1.7285088730122042, "market_dynamics": 0.43926, "expectation": {"probability": 4.8577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.00575, "close": 0.0059, "volume": 25481}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006186, "activity_20": 0.006559, "activity_30": 0.007328}, "trend_signal": 0, "fair_value": 0.061492, "relative_strength": -57.225519, "rate_of_change": -1.887898686679191, "market_dynamics": 0.664171, "expectation": {"probability": 4.4987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0059, "close": 0.00625, "volume": 2593908}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.006157, "activity_10": 0.006193, "activity_20": 0.006462, "activity_30": 0.007191}, "trend_signal": 0, "fair_value": 0.060939, "relative_strength": -51.506399, "rate_of_change": -1.7927572606668951, "market_dynamics": 0.994483, "expectation": {"probability": 4.2812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0059, "close": 0.00625, "volume": 32829}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.00618, "activity_10": 0.006199, "activity_20": 0.006385, "activity_30": 0.007064}, "trend_signal": 0, "fair_value": 0.060386, "relative_strength": -48.054916, "rate_of_change": -1.8254837531946067, "market_dynamics": 1.197122, "expectation": {"probability": 5.6463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 251251}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006203, "activity_10": 0.006205, "activity_20": 0.006326, "activity_30": 0.006947}, "trend_signal": 0, "fair_value": 0.059833, "relative_strength": -39.804972, "rate_of_change": -1.8594272963926999, "market_dynamics": 1.237568, "expectation": {"probability": 5.6252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0059, "close": 0.00625, "volume": 85657}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006212, "activity_20": 0.006287, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.05928, "relative_strength": -34.376879, "rate_of_change": -1.8946570670708707, "market_dynamics": 1.306087, "expectation": {"probability": 5.5949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 2814824}, "trend_line": 0.007658, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.0064, "activity_20": 0.006362, "activity_30": 0.006806}, "trend_signal": 0, "fair_value": 0.058702, "relative_strength": -20.582809, "rate_of_change": -1.4033732457834391, "market_dynamics": 1.366636, "expectation": {"probability": 5.1976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0051, "close": 0.00575, "volume": 2501993}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006297, "activity_20": 0.006294, "activity_30": 0.006683}, "trend_signal": 0, "fair_value": 0.058114, "relative_strength": -37.090303, "rate_of_change": -2.063201880386526, "market_dynamics": 1.37387, "expectation": {"probability": 6.493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 296944}, "trend_line": 0.007325, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.006113, "activity_20": 0.006186, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -42.817449, "rate_of_change": -2.333333333333331, "market_dynamics": 1.270696, "expectation": {"probability": 6.426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 1550692}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005855, "activity_20": 0.00604, "activity_30": 0.006372}, "trend_signal": 0, "fair_value": 0.056928, "relative_strength": -47.10072, "rate_of_change": -2.6211604095563183, "market_dynamics": 1.120286, "expectation": {"probability": 6.348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 25989}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005625, "activity_20": 0.005903, "activity_30": 0.006218}, "trend_signal": 0, "fair_value": 0.056365, "relative_strength": -47.039229, "rate_of_change": -2.6776952194027666, "market_dynamics": 0.728456, "expectation": {"probability": 5.8577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00475, "high": 0.0057, "low": 0.0036, "close": 0.005, "volume": 11771056}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005468, "activity_20": 0.005802, "activity_30": 0.006093}, "trend_signal": 0, "fair_value": 0.055804, "relative_strength": -43.55176, "rate_of_change": -2.520887352348036, "market_dynamics": 0.611043, "expectation": {"probability": 5.9683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.0051, "low": 0.004, "close": 0.0045, "volume": 2567093}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005236, "activity_20": 0.00566, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.05524, "relative_strength": -48.599942, "rate_of_change": -2.8372986552386505, "market_dynamics": 0.446359, "expectation": {"probability": 7.1619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 4729311}, "trend_line": 0.006392, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005082, "activity_20": 0.00555, "activity_30": 0.005829}, "trend_signal": 0, "fair_value": 0.054662, "relative_strength": -45.339363, "rate_of_change": -2.7832699619771866, "market_dynamics": 0.345343, "expectation": {"probability": 6.9062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00475, "high": 0.0155, "low": 0.00475, "close": 0.01, "volume": 72593505}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.005909, "activity_20": 0.005947, "activity_30": 0.006061}, "trend_signal": 0, "fair_value": 0.054117, "relative_strength": 15.337728, "rate_of_change": -0.14080100125156955, "market_dynamics": 0.719815, "expectation": {"probability": 7.0621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.006, "close": 0.01025, "volume": 26436986}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.006714, "activity_20": 0.00635, "activity_30": 0.006311}, "trend_signal": 0, "fair_value": 0.053574, "relative_strength": 19.564959, "rate_of_change": 0.0, "market_dynamics": 0.955516, "expectation": {"probability": 8.78, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.008, "close": 0.01125, "volume": 14672649}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.009417, "activity_10": 0.007627, "activity_20": 0.006829, "activity_30": 0.006625}, "trend_signal": 1, "fair_value": 0.053069, "relative_strength": 30.967306, "rate_of_change": 2.0993263355788883, "market_dynamics": 1.333935, "expectation": {"probability": 15.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01125, "high": 0.017, "low": 0.009, "close": 0.01625, "volume": 109896540}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.012117, "activity_10": 0.009377, "activity_20": 0.00776, "activity_30": 0.007253}, "trend_signal": 1, "fair_value": 0.052612, "relative_strength": 86.705831, "rate_of_change": 4.60334509743747, "market_dynamics": 1.706183, "expectation": {"probability": 19.8783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0165, "high": 0.032, "low": 0.0165, "close": 0.0195, "volume": 200185784}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.011527, "activity_20": 0.008953, "activity_30": 0.008071}, "trend_signal": 1, "fair_value": 0.052176, "relative_strength": 117.363163, "rate_of_change": 5.985037406483784, "market_dynamics": 1.715461, "expectation": {"probability": 24.6183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0195, "high": 0.03, "low": 0.0135, "close": 0.0294, "volume": 136712415}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.015218, "activity_20": 0.011026, "activity_30": 0.009502}, "trend_signal": 1, "fair_value": 0.051804, "relative_strength": 214.10976, "rate_of_change": 10.408304498269898, "market_dynamics": 1.728688, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04285, "high": 0.054, "low": 0.02933, "close": 0.0492, "volume": 241883447}, "trend_line": 0.009375, "activity_lines": {"activity_5": 0.031057, "activity_10": 0.022061, "activity_20": 0.014875, "activity_30": 0.012161}, "trend_signal": 1, "fair_value": 0.051558, "relative_strength": 381.794276, "rate_of_change": 17.525385483264387, "market_dynamics": 1.78426, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0545, "high": 0.075, "low": 0.045, "close": 0.0495, "volume": 215837749}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.039183, "activity_10": 0.02815, "activity_20": 0.018548, "activity_30": 0.01475}, "trend_signal": 1, "fair_value": 0.051331, "relative_strength": 355.108548, "rate_of_change": 15.381333333333341, "market_dynamics": 1.787646, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0525, "high": 0.061, "low": 0.041, "close": 0.05, "volume": 101966053}, "trend_line": 0.012275, "activity_lines": {"activity_5": 0.044927, "activity_10": 0.033521, "activity_20": 0.02206, "activity_30": 0.017278}, "trend_signal": 1, "fair_value": 0.051106, "relative_strength": 329.539978, "rate_of_change": 13.478783396505492, "market_dynamics": 1.741315, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0505, "high": 0.054, "low": 0.03836, "close": 0.0485, "volume": 45256598}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.037792, "activity_20": 0.025222, "activity_30": 0.019615}, "trend_signal": 1, "fair_value": 0.050872, "relative_strength": 291.096699, "rate_of_change": 11.470468431771904, "market_dynamics": 1.618871, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.0355, "close": 0.038, "volume": 49940689}, "trend_line": 0.014742, "activity_lines": {"activity_5": 0.04548, "activity_10": 0.039358, "activity_20": 0.027182, "activity_30": 0.021184}, "trend_signal": 1, "fair_value": 0.050571, "relative_strength": 189.016427, "rate_of_change": 7.739530804648097, "market_dynamics": 1.365089, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0405, "high": 0.048, "low": 0.032, "close": 0.042, "volume": 36019452}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041143, "activity_20": 0.029372, "activity_30": 0.022942}, "trend_signal": 1, "fair_value": 0.050296, "relative_strength": 210.195608, "rate_of_change": 8.078958078958074, "market_dynamics": 1.086925, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.032, "close": 0.0385, "volume": 29834132}, "trend_line": 0.017008, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.041714, "activity_20": 0.031058, "activity_30": 0.024398}, "trend_signal": 1, "fair_value": 0.049997, "relative_strength": 173.469417, "rate_of_change": 6.747003075378144, "market_dynamics": 0.786978, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0385, "high": 0.055, "low": 0.035, "close": 0.046, "volume": 58688985}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.043153, "activity_20": 0.03331, "activity_30": 0.026269}, "trend_signal": 1, "fair_value": 0.049747, "relative_strength": 209.85158, "rate_of_change": 7.790451552210724, "market_dynamics": 0.593287, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.037, "close": 0.039, "volume": 33725997}, "trend_line": 0.019425, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042778, "activity_20": 0.034704, "activity_30": 0.027602}, "trend_signal": 1, "fair_value": 0.049453, "relative_strength": 155.516874, "rate_of_change": 5.956471935853394, "market_dynamics": 0.415744, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.027, "close": 0.0278, "volume": 58012338}, "trend_line": 0.020143, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.040013, "activity_20": 0.03487, "activity_30": 0.028142}, "trend_signal": 1, "fair_value": 0.049126, "relative_strength": 77.236532, "rate_of_change": 3.6962676962676952, "market_dynamics": 0.144414, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0285, "high": 0.033, "low": 0.024, "close": 0.029, "volume": 38190414}, "trend_line": 0.020902, "activity_lines": {"activity_5": 0.03358, "activity_10": 0.037495, "activity_20": 0.035041, "activity_30": 0.028714}, "trend_signal": 1, "fair_value": 0.048807, "relative_strength": 77.257818, "rate_of_change": 3.768058382564659, "market_dynamics": -0.093928, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0191, "close": 0.025, "volume": 60974324}, "trend_line": 0.021538, "activity_lines": {"activity_5": 0.029893, "activity_10": 0.034616, "activity_20": 0.034715, "activity_30": 0.028978}, "trend_signal": 1, "fair_value": 0.048463, "relative_strength": 51.510496, "rate_of_change": 3.0427710266960153, "market_dynamics": -0.404236, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0145, "close": 0.019, "volume": 97005174}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.025107, "activity_10": 0.031093, "activity_20": 0.033723, "activity_30": 0.028815}, "trend_signal": 1, "fair_value": 0.048063, "relative_strength": 15.065701, "rate_of_change": 1.9732565697836304, "market_dynamics": -0.612295, "expectation": {"probability": 15.2934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.014, "close": 0.0155, "volume": 37441441}, "trend_line": 0.022272, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.027496, "activity_20": 0.032328, "activity_30": 0.028398}, "trend_signal": 0, "fair_value": 0.047642, "relative_strength": -9.322513, "rate_of_change": 1.40691162409507, "market_dynamics": -0.769624, "expectation": {"probability": 7.9791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0155, "high": 0.0179, "low": 0.012, "close": 0.01525, "volume": 54977922}, "trend_line": 0.022572, "activity_lines": {"activity_5": 0.018283, "activity_10": 0.024455, "activity_20": 0.030858, "activity_30": 0.027945}, "trend_signal": 0, "fair_value": 0.047219, "relative_strength": -11.745855, "rate_of_change": 1.3469827586206815, "market_dynamics": -0.872935, "expectation": {"probability": 7.9821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 26646047}, "trend_line": 0.022813, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.021508, "activity_20": 0.029197, "activity_30": 0.027359}, "trend_signal": 0, "fair_value": 0.046857, "relative_strength": -21.698813, "rate_of_change": 1.0676944887471276, "market_dynamics": -0.980989, "expectation": {"probability": 7.9672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.012, "close": 0.01275, "volume": 13394382}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.018944, "activity_20": 0.027448, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.04649, "relative_strength": -26.204035, "rate_of_change": 0.8065576644895459, "market_dynamics": -1.086904, "expectation": {"probability": 7.9377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.01, "close": 0.01075, "volume": 24943001}, "trend_line": 0.023163, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.016484, "activity_20": 0.025502, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.046078, "relative_strength": -36.667036, "rate_of_change": 0.7218332826020764, "market_dynamics": -1.127351, "expectation": {"probability": 7.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 32976436}, "trend_line": 0.023322, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.014528, "activity_20": 0.023511, "activity_30": 0.025071}, "trend_signal": 0, "fair_value": 0.045661, "relative_strength": -42.277441, "rate_of_change": 0.6864395803652352, "market_dynamics": -1.159117, "expectation": {"probability": 7.106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.009, "close": 0.01275, "volume": 38462461}, "trend_line": 0.023588, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0136, "activity_20": 0.021827, "activity_30": 0.024389}, "trend_signal": 0, "fair_value": 0.045262, "relative_strength": -26.351127, "rate_of_change": 1.140553983363358, "market_dynamics": -1.121207, "expectation": {"probability": 7.8284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 5963765}, "trend_line": 0.02383, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.012809, "activity_20": 0.020151, "activity_30": 0.023641}, "trend_signal": 0, "fair_value": 0.044746, "relative_strength": -30.829079, "rate_of_change": 1.0259453959640459, "market_dynamics": -1.118081, "expectation": {"probability": 7.4196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0099, "close": 0.0105, "volume": 8536050}, "trend_line": 0.024013, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.012055, "activity_20": 0.018509, "activity_30": 0.022781}, "trend_signal": 0, "fair_value": 0.044221, "relative_strength": -41.128959, "rate_of_change": 0.7679395719681038, "market_dynamics": -1.131913, "expectation": {"probability": 7.3497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01041, "close": 0.0115, "volume": 2756064}, "trend_line": 0.024247, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011745, "activity_20": 0.017148, "activity_30": 0.021974}, "trend_signal": 0, "fair_value": 0.043717, "relative_strength": -35.537284, "rate_of_change": 0.9744721609128454, "market_dynamics": -1.159389, "expectation": {"probability": 7.8801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0115, "high": 0.01478, "low": 0.011, "close": 0.014, "volume": 7266220}, "trend_line": 0.024555, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012027, "activity_20": 0.016209, "activity_30": 0.021313}, "trend_signal": 0, "fair_value": 0.04323, "relative_strength": -22.689847, "rate_of_change": 1.2702602383800028, "market_dynamics": -1.096352, "expectation": {"probability": 8.7578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.014, "close": 0.01575, "volume": 19854458}, "trend_line": 0.024747, "activity_lines": {"activity_5": 0.013483, "activity_10": 0.012655, "activity_20": 0.0156, "activity_30": 0.020745}, "trend_signal": 0, "fair_value": 0.042754, "relative_strength": -15.231269, "rate_of_change": 0.7819181429444153, "market_dynamics": -0.916582, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01575, "high": 0.018, "low": 0.0125, "close": 0.01575, "volume": 15321253}, "trend_line": 0.02493, "activity_lines": {"activity_5": 0.014483, "activity_10": 0.013273, "activity_20": 0.015097, "activity_30": 0.020164}, "trend_signal": 0, "fair_value": 0.042278, "relative_strength": -16.848618, "rate_of_change": 0.7394835737665136, "market_dynamics": -0.658888, "expectation": {"probability": 9.0587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01575, "high": 0.0168, "low": 0.01215, "close": 0.01275, "volume": 12483338}, "trend_line": 0.02498, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.013305, "activity_20": 0.014434, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.041783, "relative_strength": -32.443498, "rate_of_change": 0.20056157240271946, "market_dynamics": -0.390415, "expectation": {"probability": 9.8553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01275, "high": 0.015, "low": 0.011, "close": 0.0115, "volume": 37429417}, "trend_line": 0.024822, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013109, "activity_20": 0.013774, "activity_30": 0.018509}, "trend_signal": 0, "fair_value": 0.041216, "relative_strength": -39.795673, "rate_of_change": -0.6325060048038368, "market_dynamics": -0.11793, "expectation": {"probability": 9.7678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 11269545}, "trend_line": 0.024522, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012718, "activity_20": 0.013184, "activity_30": 0.017585}, "trend_signal": 0, "fair_value": 0.040666, "relative_strength": -45.969962, "rate_of_change": -1.2086052695189817, "market_dynamics": -0.022167, "expectation": {"probability": 9.6654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01025, "high": 0.01274, "low": 0.01, "close": 0.0103, "volume": 6508694}, "trend_line": 0.023885, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.012282, "activity_20": 0.01271, "activity_30": 0.016667}, "trend_signal": 0, "fair_value": 0.040091, "relative_strength": -47.533257, "rate_of_change": -2.597667400701406, "market_dynamics": 0.010053, "expectation": {"probability": 12.4103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.00918, "close": 0.011, "volume": 10723849}, "trend_line": 0.022612, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.012017, "activity_20": 0.012385, "activity_30": 0.015836}, "trend_signal": 0, "fair_value": 0.039521, "relative_strength": -45.400351, "rate_of_change": -5.329704835670922, "market_dynamics": 0.063491, "expectation": {"probability": 13.8793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3359246}, "trend_line": 0.021295, "activity_lines": {"activity_5": 0.010493, "activity_10": 0.011589, "activity_20": 0.012052, "activity_30": 0.015022}, "trend_signal": 0, "fair_value": 0.038944, "relative_strength": -51.484133, "rate_of_change": -5.824341057845387, "market_dynamics": -0.035237, "expectation": {"probability": 10.2396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1761345}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.010607, "activity_10": 0.011352, "activity_20": 0.011885, "activity_30": 0.014358}, "trend_signal": 0, "fair_value": 0.038373, "relative_strength": -43.585993, "rate_of_change": -6.1047194177036985, "market_dynamics": -0.005253, "expectation": {"probability": 10.8308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.00925, "volume": 4697058}, "trend_line": 0.018687, "activity_lines": {"activity_5": 0.01017, "activity_10": 0.010805, "activity_20": 0.01159, "activity_30": 0.013665}, "trend_signal": 0, "fair_value": 0.037791, "relative_strength": -52.556742, "rate_of_change": -6.541635408852215, "market_dynamics": -0.035597, "expectation": {"probability": 11.0681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.007, "close": 0.0085, "volume": 5774031}, "trend_line": 0.017703, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.010209, "activity_20": 0.011252, "activity_30": 0.013008}, "trend_signal": 0, "fair_value": 0.037253, "relative_strength": -54.957428, "rate_of_change": -5.265692727564611, "market_dynamics": -0.132823, "expectation": {"probability": 10.976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.00825, "volume": 5446126}, "trend_line": 0.016578, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009699, "activity_20": 0.010924, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.036713, "relative_strength": -56.544081, "rate_of_change": -6.354855109303513, "market_dynamics": -0.225448, "expectation": {"probability": 10.8682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.007, "close": 0.0074, "volume": 8937320}, "trend_line": 0.015542, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009171, "activity_20": 0.010539, "activity_30": 0.011805}, "trend_signal": 0, "fair_value": 0.036167, "relative_strength": -62.74751, "rate_of_change": -6.249245988659662, "market_dynamics": -0.409492, "expectation": {"probability": 10.7625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00725, "high": 0.0095, "low": 0.007, "close": 0.00875, "volume": 4646343}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.00829, "activity_10": 0.008985, "activity_20": 0.010308, "activity_30": 0.011367}, "trend_signal": 0, "fair_value": 0.03563, "relative_strength": -56.651566, "rate_of_change": -7.991249517436623, "market_dynamics": -0.533667, "expectation": {"probability": 11.1969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00875, "high": 0.014, "low": 0.008, "close": 0.01044, "volume": 17582178}, "trend_line": 0.013348, "activity_lines": {"activity_5": 0.00896, "activity_10": 0.009157, "activity_20": 0.010248, "activity_30": 0.011118}, "trend_signal": 0, "fair_value": 0.035104, "relative_strength": -48.657655, "rate_of_change": -6.657342657342655, "market_dynamics": -0.418498, "expectation": {"probability": 11.9336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 3746067}, "trend_line": 0.012738, "activity_lines": {"activity_5": 0.009237, "activity_10": 0.009159, "activity_20": 0.010096, "activity_30": 0.01087}, "trend_signal": 0, "fair_value": 0.034556, "relative_strength": -52.093944, "rate_of_change": -4.569973029667374, "market_dynamics": -0.382934, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5099716}, "trend_line": 0.012071, "activity_lines": {"activity_5": 0.009281, "activity_10": 0.009085, "activity_20": 0.009912, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.034005, "relative_strength": -54.666333, "rate_of_change": -5.236300832155749, "market_dynamics": -0.215351, "expectation": {"probability": 12.1175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 2886437}, "trend_line": 0.011505, "activity_lines": {"activity_5": 0.008942, "activity_10": 0.008865, "activity_20": 0.009647, "activity_30": 0.010366}, "trend_signal": 0, "fair_value": 0.033447, "relative_strength": -59.280934, "rate_of_change": -4.688923867119548, "market_dynamics": -0.078916, "expectation": {"probability": 12.0048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 9051003}, "trend_line": 0.011155, "activity_lines": {"activity_5": 0.008729, "activity_10": 0.008773, "activity_20": 0.009442, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.032893, "relative_strength": -56.700388, "rate_of_change": -3.0421555845284627, "market_dynamics": 0.017251, "expectation": {"probability": 15.6131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8334821}, "trend_line": 0.010905, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008635, "activity_20": 0.009203, "activity_30": 0.009969}, "trend_signal": 0, "fair_value": 0.032351, "relative_strength": -60.377743, "rate_of_change": -2.241147467503364, "market_dynamics": 0.192004, "expectation": {"probability": 15.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.007, "close": 0.00825, "volume": 40978430}, "trend_line": 0.010671, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008565, "activity_20": 0.009016, "activity_30": 0.009798}, "trend_signal": 0, "fair_value": 0.031811, "relative_strength": -59.029989, "rate_of_change": -2.145804676753781, "market_dynamics": 0.391179, "expectation": {"probability": 16.0137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.007, "close": 0.00725, "volume": 9137870}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.008318, "activity_20": 0.008771, "activity_30": 0.009577}, "trend_signal": 0, "fair_value": 0.031265, "relative_strength": -63.911029, "rate_of_change": -1.9492081341954817, "market_dynamics": 0.488584, "expectation": {"probability": 15.7074, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 9241018}, "trend_line": 0.01028, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008089, "activity_20": 0.008565, "activity_30": 0.00937}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -64.11223, "rate_of_change": -1.7490203574500702, "market_dynamics": 0.37153, "expectation": {"probability": 12.6009, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 4508183}, "trend_line": 0.010171, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007908, "activity_20": 0.00841, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.030173, "relative_strength": -62.319459, "rate_of_change": -1.06031128404669, "market_dynamics": 0.367826, "expectation": {"probability": 16.3989, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.00675, "volume": 3286909}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.007614, "activity_20": 0.008202, "activity_30": 0.008969}, "trend_signal": 0, "fair_value": 0.029624, "relative_strength": -66.340088, "rate_of_change": -1.061842493363472, "market_dynamics": 0.219514, "expectation": {"probability": 16.0866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00675, "high": 0.008, "low": 0.006, "close": 0.00624, "volume": 1845349}, "trend_line": 0.009846, "activity_lines": {"activity_5": 0.00683, "activity_10": 0.007294, "activity_20": 0.007963, "activity_30": 0.008723}, "trend_signal": 0, "fair_value": 0.029071, "relative_strength": -68.988587, "rate_of_change": -2.156414588095003, "market_dynamics": 0.147566, "expectation": {"probability": 15.9652, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00599, "close": 0.00675, "volume": 3546851}, "trend_line": 0.009671, "activity_lines": {"activity_5": 0.006747, "activity_10": 0.007126, "activity_20": 0.007793, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.028553, "relative_strength": -65.32914, "rate_of_change": -1.77737152143002, "market_dynamics": 0.215387, "expectation": {"probability": 16.7652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b300df-22d5-4807-8198-54840967cd4c/", "share_image": "https://sharemaestro.com/terminal/46b300df-22d5-4807-8198-54840967cd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}