{"ticker": {"uuid": "46b32c2f-f4b4-47d6-b625-0769687a78e5", "symbol": "BPCINS", "name": "BPC Instruments AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPCINS fell 21.43%, moving from 21.00 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.79 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.79"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.6, "low": 14.95, "close": 16.5, "volume": 56999}, "trend_line": 25.063333, "activity_lines": {"activity_5": 16.526666, "activity_10": 18.278181, "activity_20": 20.29, "activity_30": 22.274408}, "trend_signal": 0, "fair_value": 32.480769, "relative_strength": -50.794586, "rate_of_change": -2.6288539238539177, "market_dynamics": -0.954976, "expectation": {"probability": 47.9032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 19.200001, "close": 21.200001, "volume": 11017}, "trend_line": 14.276667, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.223637, "activity_20": 18.519286, "activity_30": 16.790473}, "trend_signal": 1, "fair_value": 11.985, "relative_strength": 67.819109, "rate_of_change": 3.115374689796191, "market_dynamics": 0.472573, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.700001, "close": 19.5, "volume": 28795}, "trend_line": 14.658, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.307273, "activity_20": 18.731191, "activity_30": 17.127462}, "trend_signal": 1, "fair_value": 12.080127, "relative_strength": 50.845648, "rate_of_change": 2.671022585313503, "market_dynamics": 0.326393, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6, "high": 21.799999, "low": 16.9, "close": 19.0, "volume": 17079}, "trend_line": 15.024667, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.245455, "activity_20": 18.854048, "activity_30": 17.407591}, "trend_signal": 1, "fair_value": 12.166625, "relative_strength": 50.605412, "rate_of_change": 2.5014804202483383, "market_dynamics": 0.049112, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.200001, "high": 21.6, "low": 18.200001, "close": 21.6, "volume": 30583}, "trend_line": 15.478, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.596364, "activity_20": 19.210953, "activity_30": 17.831807}, "trend_signal": 1, "fair_value": 12.283086, "relative_strength": 62.986671, "rate_of_change": 3.017258219433408, "market_dynamics": 0.06572, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 19.799999, "close": 22.0, "volume": 21951}, "trend_line": 15.939333, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.898182, "activity_20": 19.577381, "activity_30": 18.252581}, "trend_signal": 1, "fair_value": 12.401585, "relative_strength": 67.543693, "rate_of_change": 2.9805724253779546, "market_dynamics": -0.007322, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 23.0, "low": 20.200001, "close": 22.0, "volume": 9543}, "trend_line": 16.398, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.087273, "activity_20": 19.92381, "activity_30": 18.643591}, "trend_signal": 1, "fair_value": 12.517229, "relative_strength": 64.433405, "rate_of_change": 2.877579632723654, "market_dynamics": -0.064232, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 24.6, "low": 21.0, "close": 23.799999, "volume": 19865}, "trend_line": 16.918667, "activity_lines": {"activity_5": 22.346666, "activity_10": 21.558182, "activity_20": 20.414286, "activity_30": 19.12114}, "trend_signal": 1, "fair_value": 12.651548, "relative_strength": 75.82312, "rate_of_change": 3.175185998292472, "market_dynamics": 0.199071, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 24.6, "low": 20.200001, "close": 21.6, "volume": 78797}, "trend_line": 17.364, "activity_lines": {"activity_5": 22.32, "activity_10": 21.596364, "activity_20": 20.655238, "activity_30": 19.423161}, "trend_signal": 1, "fair_value": 12.756824, "relative_strength": 55.04637, "rate_of_change": 2.6321990970092477, "market_dynamics": 0.232983, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6, "high": 23.4, "low": 18.5, "close": 23.4, "volume": 60777}, "trend_line": 17.868667, "activity_lines": {"activity_5": 22.72, "activity_10": 21.98, "activity_20": 21.038571, "activity_30": 19.812581}, "trend_signal": 1, "fair_value": 12.880581, "relative_strength": 68.015061, "rate_of_change": 2.906398295323645, "market_dynamics": 0.357485, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 21.200001, "close": 24.0, "volume": 8461}, "trend_line": 18.408, "activity_lines": {"activity_5": 23.2, "activity_10": 22.465454, "activity_20": 21.441429, "activity_30": 20.208151}, "trend_signal": 1, "fair_value": 13.008391, "relative_strength": 69.284354, "rate_of_change": 3.0183169231370353, "market_dynamics": 0.353622, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 22.4, "volume": 15219}, "trend_line": 18.826667, "activity_lines": {"activity_5": 23.013333, "activity_10": 22.572727, "activity_20": 21.651429, "activity_30": 20.465699}, "trend_signal": 1, "fair_value": 13.115114, "relative_strength": 59.170193, "rate_of_change": 2.27437527162103, "market_dynamics": 0.020874, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.799999, "high": 23.200001, "low": 19.6, "close": 21.6, "volume": 43320}, "trend_line": 19.186667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.512727, "activity_20": 21.757619, "activity_30": 20.644624}, "trend_signal": 1, "fair_value": 13.210449, "relative_strength": 50.685907, "rate_of_change": 1.9121812692602436, "market_dynamics": -0.209024, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.799999, "high": 28.0, "low": 21.200001, "close": 26.6, "volume": 25298}, "trend_line": 19.535, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.323636, "activity_20": 22.315714, "activity_30": 21.122903}, "trend_signal": 1, "fair_value": 13.359222, "relative_strength": 78.231838, "rate_of_change": 1.815495103969857, "market_dynamics": -0.293781, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.0, "close": 26.0, "volume": 18076}, "trend_line": 19.881667, "activity_lines": {"activity_5": 24.666667, "activity_10": 23.887273, "activity_20": 22.764762, "activity_30": 21.54}, "trend_signal": 1, "fair_value": 13.498132, "relative_strength": 71.243928, "rate_of_change": 1.7745943178909651, "market_dynamics": -0.093788, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 21.6, "close": 23.0, "volume": 40194}, "trend_line": 20.055, "activity_lines": {"activity_5": 24.293333, "activity_10": 23.825455, "activity_20": 22.875238, "activity_30": 21.741183}, "trend_signal": 1, "fair_value": 13.601413, "relative_strength": 47.662505, "rate_of_change": 0.8718232731691941, "market_dynamics": 0.006273, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.799999, "close": 25.4, "volume": 20483}, "trend_line": 20.36, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.181818, "activity_20": 23.18, "activity_30": 22.086022}, "trend_signal": 1, "fair_value": 13.72828, "relative_strength": 61.994244, "rate_of_change": 1.520817751184242, "market_dynamics": 0.209005, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.6, "high": 26.6, "low": 20.799999, "close": 23.4, "volume": 22011}, "trend_line": 20.626667, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.112727, "activity_20": 23.26619, "activity_30": 22.282151}, "trend_signal": 1, "fair_value": 13.83117, "relative_strength": 47.293376, "rate_of_change": 1.3097593320235845, "market_dynamics": 0.001558, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.799999, "close": 22.6, "volume": 6202}, "trend_line": 20.863333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.905455, "activity_20": 23.269524, "activity_30": 22.409462}, "trend_signal": 1, "fair_value": 13.923474, "relative_strength": 40.009521, "rate_of_change": 1.1473787791309162, "market_dynamics": -0.464114, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 20.200001, "close": 23.0, "volume": 14910}, "trend_line": 21.113333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.752727, "activity_20": 23.310952, "activity_30": 22.547312}, "trend_signal": 1, "fair_value": 14.018021, "relative_strength": 37.968778, "rate_of_change": 1.198274503886795, "market_dynamics": -0.677577, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.6, "high": 23.6, "low": 19.1, "close": 19.5, "volume": 9054}, "trend_line": 21.246667, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.970909, "activity_20": 23.019048, "activity_30": 22.443226}, "trend_signal": 1, "fair_value": 14.074536, "relative_strength": 21.700557, "rate_of_change": 0.631515639903931, "market_dynamics": -1.131271, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.5, "close": 20.799999, "volume": 4937}, "trend_line": 21.386667, "activity_lines": {"activity_5": 21.306666, "activity_10": 22.507273, "activity_20": 22.849524, "activity_30": 22.414409}, "trend_signal": 0, "fair_value": 14.143163, "relative_strength": 29.53381, "rate_of_change": 0.6589268801548994, "market_dynamics": -1.334522, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 24.6, "low": 20.0, "close": 21.0, "volume": 7474}, "trend_line": 21.536667, "activity_lines": {"activity_5": 21.02, "activity_10": 22.109091, "activity_20": 22.700952, "activity_30": 22.389462}, "trend_signal": 0, "fair_value": 14.212424, "relative_strength": 24.168556, "rate_of_change": 0.7013715601407275, "market_dynamics": -1.334892, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 23.6, "low": 20.4, "close": 22.6, "volume": 8000}, "trend_line": 21.766667, "activity_lines": {"activity_5": 21.426666, "activity_10": 22.012727, "activity_20": 22.697619, "activity_30": 22.458064}, "trend_signal": 0, "fair_value": 14.2963, "relative_strength": 32.184918, "rate_of_change": 1.0679461218395605, "market_dynamics": -1.320027, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.6, "high": 28.799999, "low": 21.4, "close": 28.799999, "volume": 92662}, "trend_line": 22.23, "activity_lines": {"activity_5": 23.9, "activity_10": 23.116363, "activity_20": 23.267619, "activity_30": 22.911828}, "trend_signal": 1, "fair_value": 14.439901, "relative_strength": 58.570178, "rate_of_change": 2.1286354957329876, "market_dynamics": -0.744598, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.799999, "high": 33.599998, "low": 28.799999, "close": 33.400002, "volume": 62659}, "trend_line": 22.816667, "activity_lines": {"activity_5": 27.52, "activity_10": 25.005455, "activity_20": 24.241429, "activity_30": 23.632473}, "trend_signal": 1, "fair_value": 14.625784, "relative_strength": 76.767843, "rate_of_change": 2.6390778227620264, "market_dynamics": -0.075768, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 54358}, "trend_line": 23.333333, "activity_lines": {"activity_5": 30.746667, "activity_10": 26.996364, "activity_20": 25.313333, "activity_30": 24.418495}, "trend_signal": 1, "fair_value": 14.823592, "relative_strength": 78.735805, "rate_of_change": 2.2644236338287302, "market_dynamics": 0.592653, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.200001, "close": 33.400002, "volume": 29831}, "trend_line": 23.713333, "activity_lines": {"activity_5": 32.493334, "activity_10": 28.521819, "activity_20": 26.170953, "activity_30": 25.067957}, "trend_signal": 1, "fair_value": 15.002212, "relative_strength": 62.141524, "rate_of_change": 1.6285714518367307, "market_dynamics": 1.115025, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.200001, "close": 29.200001, "volume": 25708}, "trend_line": 23.933333, "activity_lines": {"activity_5": 32.013334, "activity_10": 29.101819, "activity_20": 26.582857, "activity_30": 25.421936}, "trend_signal": 1, "fair_value": 15.137429, "relative_strength": 34.998477, "rate_of_change": 0.9277481153745971, "market_dynamics": 1.04905, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 33.0, "low": 28.6, "close": 32.799999, "volume": 14235}, "trend_line": 24.26, "activity_lines": {"activity_5": 32.293334, "activity_10": 30.216364, "activity_20": 27.301429, "activity_30": 25.993979}, "trend_signal": 1, "fair_value": 15.304057, "relative_strength": 49.134237, "rate_of_change": 1.3649039187312544, "market_dynamics": 0.935277, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 32.0, "close": 33.599998, "volume": 7788}, "trend_line": 24.74, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.298182, "activity_20": 28.051429, "activity_30": 26.596559}, "trend_signal": 1, "fair_value": 15.475047, "relative_strength": 48.349606, "rate_of_change": 1.9785655399834992, "market_dynamics": 0.757898, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.599998, "high": 39.400002, "low": 32.599998, "close": 36.400002, "volume": 42744}, "trend_line": 25.246667, "activity_lines": {"activity_5": 33.773334, "activity_10": 32.632728, "activity_20": 29.022381, "activity_30": 27.348817}, "trend_signal": 1, "fair_value": 15.668796, "relative_strength": 61.020128, "rate_of_change": 2.0479668552950696, "market_dynamics": 0.821881, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 35.799999, "close": 36.0, "volume": 30389}, "trend_line": 25.796667, "activity_lines": {"activity_5": 34.746667, "activity_10": 33.610909, "activity_20": 29.888572, "activity_30": 28.042581}, "trend_signal": 1, "fair_value": 15.855321, "relative_strength": 54.417652, "rate_of_change": 2.178505384492934, "market_dynamics": 0.968111, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 23371}, "trend_line": 26.33, "activity_lines": {"activity_5": 35.213333, "activity_10": 34.134546, "activity_20": 30.590953, "activity_30": 28.636344}, "trend_signal": 1, "fair_value": 16.029364, "relative_strength": 50.76689, "rate_of_change": 2.0674492561383957, "market_dynamics": 0.960463, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 34.0, "close": 35.400002, "volume": 41242}, "trend_line": 26.79, "activity_lines": {"activity_5": 35.426667, "activity_10": 34.505455, "activity_20": 31.291429, "activity_30": 29.221506}, "trend_signal": 1, "fair_value": 16.203874, "relative_strength": 45.078975, "rate_of_change": 1.7470565894417047, "market_dynamics": 1.047866, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.799999, "close": 34.799999, "volume": 21788}, "trend_line": 27.216667, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.647273, "activity_20": 31.89, "activity_30": 29.73828}, "trend_signal": 1, "fair_value": 16.369911, "relative_strength": 40.741006, "rate_of_change": 1.5926353116834713, "market_dynamics": 0.903253, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 32.599998, "close": 34.0, "volume": 18937}, "trend_line": 27.616667, "activity_lines": {"activity_5": 34.76, "activity_10": 34.618182, "activity_20": 32.356191, "activity_30": 30.175914}, "trend_signal": 1, "fair_value": 16.525929, "relative_strength": 36.558272, "rate_of_change": 1.4696876733657305, "market_dynamics": 0.735264, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 31.799999, "close": 33.200001, "volume": 29350}, "trend_line": 27.93, "activity_lines": {"activity_5": 34.146667, "activity_10": 34.461818, "activity_20": 32.705238, "activity_30": 30.536129}, "trend_signal": 1, "fair_value": 16.672193, "relative_strength": 28.843668, "rate_of_change": 1.134579346595301, "market_dynamics": 0.547575, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.200001, "high": 34.200001, "low": 32.200001, "close": 33.400002, "volume": 33927}, "trend_line": 28.323334, "activity_lines": {"activity_5": 33.786668, "activity_10": 34.345455, "activity_20": 33.026667, "activity_30": 30.889033}, "trend_signal": 1, "fair_value": 16.817652, "relative_strength": 26.760907, "rate_of_change": 1.4082849982098082, "market_dynamics": 0.191028, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.400002, "high": 34.200001, "low": 26.6, "close": 28.4, "volume": 121751}, "trend_line": 28.49, "activity_lines": {"activity_5": 31.866667, "activity_10": 33.243637, "activity_20": 32.820477, "activity_30": 30.893979}, "trend_signal": 1, "fair_value": 16.9175, "relative_strength": 5.760591, "rate_of_change": 0.5884406122527783, "market_dynamics": -0.146313, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.4, "high": 30.6, "low": 26.799999, "close": 30.0, "volume": 63482}, "trend_line": 28.69, "activity_lines": {"activity_5": 30.946667, "activity_10": 32.512728, "activity_20": 32.740953, "activity_30": 30.991398}, "trend_signal": 1, "fair_value": 17.029316, "relative_strength": 9.578315, "rate_of_change": 0.702000702000712, "market_dynamics": -0.416318, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.6, "close": 27.6, "volume": 22373}, "trend_line": 28.863334, "activity_lines": {"activity_5": 29.546667, "activity_10": 31.410909, "activity_20": 32.382858, "activity_30": 30.921076}, "trend_signal": 1, "fair_value": 17.118898, "relative_strength": -1.611719, "rate_of_change": 0.6041617288253641, "market_dynamics": -0.720569, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 29.6, "low": 26.799999, "close": 29.200001, "volume": 48420}, "trend_line": 29.116667, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.760001, "activity_20": 32.144762, "activity_30": 30.942796}, "trend_signal": 0, "fair_value": 17.22042, "relative_strength": 3.326979, "rate_of_change": 0.8776983282665869, "market_dynamics": -0.786665, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 32.0, "low": 27.6, "close": 28.799999, "volume": 16895}, "trend_line": 29.19, "activity_lines": {"activity_5": 28.8, "activity_10": 30.16, "activity_20": 31.829524, "activity_30": 30.922366}, "trend_signal": 0, "fair_value": 17.316917, "relative_strength": 1.864162, "rate_of_change": 0.2518591842946916, "market_dynamics": -0.893917, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.799999, "high": 32.5, "low": 28.5, "close": 32.0, "volume": 21735}, "trend_line": 29.39, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.254546, "activity_20": 31.789524, "activity_30": 31.103656}, "trend_signal": 1, "fair_value": 17.438264, "relative_strength": 12.782061, "rate_of_change": 0.6851661527920496, "market_dynamics": -0.894208, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.1, "close": 32.299999, "volume": 27977}, "trend_line": 29.7, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.465454, "activity_20": 31.762857, "activity_30": 31.291398}, "trend_signal": 1, "fair_value": 17.560082, "relative_strength": 12.611118, "rate_of_change": 1.0547805375978179, "market_dynamics": -0.758811, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 29.0, "close": 29.9, "volume": 28695}, "trend_line": 29.85, "activity_lines": {"activity_5": 30.766666, "activity_10": 30.285454, "activity_20": 31.512857, "activity_30": 31.304301}, "trend_signal": 1, "fair_value": 17.660407, "relative_strength": 3.523463, "rate_of_change": 0.5050505050505122, "market_dynamics": -0.809022, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.9, "high": 30.5, "low": 27.1, "close": 28.299999, "volume": 25912}, "trend_line": 30.013333, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.889091, "activity_20": 31.134762, "activity_30": 31.204301}, "trend_signal": 0, "fair_value": 17.74621, "relative_strength": -4.798626, "rate_of_change": 0.5471792294807302, "market_dynamics": -0.795833, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.4, "close": 27.9, "volume": 20084}, "trend_line": 30.19, "activity_lines": {"activity_5": 29.266666, "activity_10": 29.509091, "activity_20": 30.742857, "activity_30": 31.067957}, "trend_signal": 0, "fair_value": 17.82744, "relative_strength": -5.848431, "rate_of_change": 0.5886283939208015, "market_dynamics": -0.919934, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 34.0, "low": 29.0, "close": 33.900002, "volume": 56876}, "trend_line": 30.553334, "activity_lines": {"activity_5": 30.54, "activity_10": 30.32, "activity_20": 30.928572, "activity_30": 31.307312}, "trend_signal": 0, "fair_value": 17.955, "relative_strength": 10.022248, "rate_of_change": 1.2034912222590204, "market_dynamics": -0.701768, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 32.400002, "close": 32.799999, "volume": 16173}, "trend_line": 30.996667, "activity_lines": {"activity_5": 31.32, "activity_10": 30.830909, "activity_20": 31.004286, "activity_30": 31.452258}, "trend_signal": 0, "fair_value": 18.07189, "relative_strength": 7.023347, "rate_of_change": 1.4510134965958186, "market_dynamics": -0.53435, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.5, "high": 33.700001, "low": 28.799999, "close": 31.299999, "volume": 185523}, "trend_line": 31.346667, "activity_lines": {"activity_5": 31.566666, "activity_10": 31.018182, "activity_20": 30.940952, "activity_30": 31.471828}, "trend_signal": 0, "fair_value": 18.175234, "relative_strength": 0.963851, "rate_of_change": 1.1291536602951582, "market_dynamics": -0.201193, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9, "high": 32.299999, "low": 30.0, "close": 30.799999, "volume": 27647}, "trend_line": 31.673333, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.047272, "activity_20": 30.854286, "activity_30": 31.436559}, "trend_signal": 0, "fair_value": 18.273101, "relative_strength": -0.430338, "rate_of_change": 1.0421076026998324, "market_dynamics": 0.040645, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.799999, "high": 33.0, "low": 30.799999, "close": 32.799999, "volume": 21478}, "trend_line": 32.013333, "activity_lines": {"activity_5": 32.039999, "activity_10": 31.410909, "activity_20": 30.982857, "activity_30": 31.509247}, "trend_signal": 0, "fair_value": 18.384846, "relative_strength": 4.689485, "rate_of_change": 1.0734582306194407, "market_dynamics": 0.058931, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 36.400002, "low": 30.6, "close": 34.400002, "volume": 39418}, "trend_line": 32.2, "activity_lines": {"activity_5": 32.733333, "activity_10": 31.992727, "activity_20": 31.274286, "activity_30": 31.663226}, "trend_signal": 0, "fair_value": 18.507099, "relative_strength": 11.549153, "rate_of_change": 0.583091426312905, "market_dynamics": 0.250872, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 39.0, "low": 34.400002, "close": 38.799999, "volume": 89308}, "trend_line": 32.38, "activity_lines": {"activity_5": 34.86, "activity_10": 33.330909, "activity_20": 31.989524, "activity_30": 32.089032}, "trend_signal": 0, "fair_value": 18.660833, "relative_strength": 23.920488, "rate_of_change": 0.5590062111801233, "market_dynamics": 0.48566, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 37.599998, "close": 38.900002, "volume": 48487}, "trend_line": 32.51, "activity_lines": {"activity_5": 36.620001, "activity_10": 34.569091, "activity_20": 32.695238, "activity_30": 32.509677}, "trend_signal": 0, "fair_value": 18.813008, "relative_strength": 23.320352, "rate_of_change": 0.40148239654106066, "market_dynamics": 0.805043, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.900002, "high": 42.099998, "low": 38.099998, "close": 40.799999, "volume": 29431}, "trend_line": 32.756667, "activity_lines": {"activity_5": 38.506667, "activity_10": 35.989091, "activity_20": 33.558571, "activity_30": 33.044516}, "trend_signal": 1, "fair_value": 18.97709, "relative_strength": 28.753998, "rate_of_change": 0.7587419255613725, "market_dynamics": 0.988517, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 40.0, "close": 41.5, "volume": 16685}, "trend_line": 33.166667, "activity_lines": {"activity_5": 39.96, "activity_10": 37.309091, "activity_20": 34.452381, "activity_30": 33.608602}, "trend_signal": 1, "fair_value": 19.143926, "relative_strength": 26.103128, "rate_of_change": 1.2516535946712668, "market_dynamics": 1.068331, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.200001, "close": 41.5, "volume": 22545}, "trend_line": 33.456667, "activity_lines": {"activity_5": 40.833333, "activity_10": 38.381818, "activity_20": 35.307619, "activity_30": 34.146237}, "trend_signal": 1, "fair_value": 19.308309, "relative_strength": 27.971586, "rate_of_change": 0.8743718505088446, "market_dynamics": 0.987275, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 40.0, "close": 40.900002, "volume": 25065}, "trend_line": 33.7, "activity_lines": {"activity_5": 41.033334, "activity_10": 39.207273, "activity_20": 36.043333, "activity_30": 34.626452}, "trend_signal": 1, "fair_value": 19.465912, "relative_strength": 24.532682, "rate_of_change": 0.7273079532997109, "market_dynamics": 0.963152, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.900002, "high": 42.799999, "low": 40.5, "close": 41.700001, "volume": 19096}, "trend_line": 33.876667, "activity_lines": {"activity_5": 41.360001, "activity_10": 40.03091, "activity_20": 36.803334, "activity_30": 35.142581}, "trend_signal": 1, "fair_value": 19.627029, "relative_strength": 31.466714, "rate_of_change": 0.5242344213649697, "market_dynamics": 0.962273, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.099998, "high": 42.599998, "low": 37.299999, "close": 40.0, "volume": 33047}, "trend_line": 34.01, "activity_lines": {"activity_5": 40.933334, "activity_10": 40.356364, "activity_20": 37.334286, "activity_30": 35.537635}, "trend_signal": 1, "fair_value": 19.773597, "relative_strength": 25.528926, "rate_of_change": 0.39358358365065954, "market_dynamics": 0.962978, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.400002, "high": 43.900002, "low": 39.099998, "close": 42.5, "volume": 48960}, "trend_line": 34.26, "activity_lines": {"activity_5": 41.393334, "activity_10": 40.969091, "activity_20": 38.051905, "activity_30": 36.085376}, "trend_signal": 1, "fair_value": 19.935929, "relative_strength": 28.245756, "rate_of_change": 0.7350779182593355, "market_dynamics": 0.995237, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5, "high": 49.299999, "low": 42.400002, "close": 48.299999, "volume": 76630}, "trend_line": 34.69, "activity_lines": {"activity_5": 43.72, "activity_10": 42.46, "activity_20": 39.256667, "activity_30": 36.991183}, "trend_signal": 1, "fair_value": 20.137092, "relative_strength": 42.410498, "rate_of_change": 1.2551079976649147, "market_dynamics": 1.104068, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.0, "high": 49.0, "low": 40.799999, "close": 43.0, "volume": 95316}, "trend_line": 34.963333, "activity_lines": {"activity_5": 43.826666, "activity_10": 42.734546, "activity_20": 39.879048, "activity_30": 37.527312}, "trend_signal": 1, "fair_value": 20.298099, "relative_strength": 24.199307, "rate_of_change": 0.7879302392620379, "market_dynamics": 1.140846, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 38.299999, "close": 42.5, "volume": 19477}, "trend_line": 35.246667, "activity_lines": {"activity_5": 43.626666, "activity_10": 42.841818, "activity_20": 40.402857, "activity_30": 38.013548}, "trend_signal": 1, "fair_value": 20.453357, "relative_strength": 27.490728, "rate_of_change": 0.8103746859602988, "market_dynamics": 1.006908, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.5, "high": 43.099998, "low": 41.5, "close": 42.599998, "volume": 15268}, "trend_line": 35.56, "activity_lines": {"activity_5": 43.406666, "activity_10": 42.901818, "activity_20": 40.87619, "activity_30": 38.487957}, "trend_signal": 1, "fair_value": 20.607153, "relative_strength": 24.416063, "rate_of_change": 0.8889719984020052, "market_dynamics": 0.777514, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 39.200001, "close": 40.700001, "volume": 39767}, "trend_line": 35.803333, "activity_lines": {"activity_5": 42.38, "activity_10": 42.583636, "activity_20": 41.100476, "activity_30": 38.81957}, "trend_signal": 1, "fair_value": 20.745724, "relative_strength": 15.714434, "rate_of_change": 0.6842885264341951, "market_dynamics": 0.362305, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.0, "high": 42.299999, "low": 40.200001, "close": 41.0, "volume": 14732}, "trend_line": 36.223333, "activity_lines": {"activity_5": 41.573333, "activity_10": 42.334545, "activity_20": 41.292381, "activity_30": 39.154839}, "trend_signal": 1, "fair_value": 20.884452, "relative_strength": 13.157907, "rate_of_change": 1.1730751435906668, "market_dynamics": -0.107666, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 42.5, "low": 40.5, "close": 41.5, "volume": 8511}, "trend_line": 36.606667, "activity_lines": {"activity_5": 41.42, "activity_10": 42.185454, "activity_20": 41.498095, "activity_30": 39.495269}, "trend_signal": 1, "fair_value": 21.024694, "relative_strength": 15.226929, "rate_of_change": 1.058251597112847, "market_dynamics": -0.379025, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.5, "high": 42.299999, "low": 40.5, "close": 40.5, "volume": 4421}, "trend_line": 37.036667, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.843636, "activity_20": 41.567143, "activity_30": 39.746452}, "trend_signal": 1, "fair_value": 21.156284, "relative_strength": 12.302627, "rate_of_change": 1.1746494156378664, "market_dynamics": -0.639209, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.5, "high": 41.599998, "low": 40.0, "close": 41.400002, "volume": 7502}, "trend_line": 37.443333, "activity_lines": {"activity_5": 41.080001, "activity_10": 41.687273, "activity_20": 41.678095, "activity_30": 40.027957}, "trend_signal": 1, "fair_value": 21.292148, "relative_strength": 13.521356, "rate_of_change": 1.098009170209623, "market_dynamics": -0.774257, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.900002, "high": 47.799999, "low": 40.900002, "close": 46.0, "volume": 14252}, "trend_line": 38.016667, "activity_lines": {"activity_5": 42.740001, "activity_10": 42.341818, "activity_20": 42.176667, "activity_30": 40.58}, "trend_signal": 1, "fair_value": 21.456867, "relative_strength": 24.934705, "rate_of_change": 1.5312045004113162, "market_dynamics": -0.642695, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 43.599998, "close": 45.400002, "volume": 5956}, "trend_line": 38.463333, "activity_lines": {"activity_5": 43.846668, "activity_10": 42.823637, "activity_20": 42.555238, "activity_30": 41.056344}, "trend_signal": 1, "fair_value": 21.615431, "relative_strength": 23.676235, "rate_of_change": 1.1749215153448367, "market_dynamics": -0.530636, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 42.400002, "close": 44.599998, "volume": 10879}, "trend_line": 38.873333, "activity_lines": {"activity_5": 44.393333, "activity_10": 43.212727, "activity_20": 42.805238, "activity_30": 41.452258}, "trend_signal": 1, "fair_value": 21.766645, "relative_strength": 20.337075, "rate_of_change": 1.0659502648925503, "market_dynamics": -0.389798, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 33.5, "close": 36.400002, "volume": 89452}, "trend_line": 39.09, "activity_lines": {"activity_5": 42.000001, "activity_10": 42.081819, "activity_20": 42.246667, "activity_30": 41.292688}, "trend_signal": 1, "fair_value": 21.862288, "relative_strength": -0.066455, "rate_of_change": 0.5573666657294373, "market_dynamics": -0.385963, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.400002, "high": 38.900002, "low": 33.0, "close": 36.400002, "volume": 47185}, "trend_line": 39.36, "activity_lines": {"activity_5": 39.880001, "activity_10": 41.061819, "activity_20": 41.7, "activity_30": 41.11914}, "trend_signal": 1, "fair_value": 21.956688, "relative_strength": -0.163218, "rate_of_change": 0.6907137375287695, "market_dynamics": -0.611747, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 33.400002, "close": 37.900002, "volume": 32607}, "trend_line": 39.693334, "activity_lines": {"activity_5": 38.593335, "activity_10": 40.427274, "activity_20": 41.317143, "activity_30": 41.024947}, "trend_signal": 0, "fair_value": 22.059548, "relative_strength": 4.027161, "rate_of_change": 0.8468851626016278, "market_dynamics": -0.842769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.200001, "high": 39.900002, "low": 32.299999, "close": 38.900002, "volume": 71316}, "trend_line": 39.86, "activity_lines": {"activity_5": 38.180002, "activity_10": 40.025456, "activity_20": 41.046667, "activity_30": 40.973764}, "trend_signal": 0, "fair_value": 22.1675, "relative_strength": 2.61071, "rate_of_change": 0.4198841044695296, "market_dynamics": -0.9579, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.900002, "high": 40.700001, "low": 38.099998, "close": 39.900002, "volume": 30428}, "trend_line": 40.096667, "activity_lines": {"activity_5": 38.533335, "activity_10": 39.843638, "activity_20": 40.88381, "activity_30": 40.976345}, "trend_signal": 0, "fair_value": 22.315577, "relative_strength": 7.154358, "rate_of_change": 0.5937456096337107, "market_dynamics": -0.984084, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.400002, "high": 40.299999, "low": 35.299999, "close": 35.599998, "volume": 18142}, "trend_line": 40.24, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.909092, "activity_20": 40.316191, "activity_30": 40.686237}, "trend_signal": 0, "fair_value": 22.421667, "relative_strength": -1.314085, "rate_of_change": 0.35746861453598, "market_dynamics": -1.072166, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 35.099998, "close": 37.900002, "volume": 3823}, "trend_line": 40.476667, "activity_lines": {"activity_5": 37.820001, "activity_10": 38.481819, "activity_20": 39.996667, "activity_30": 40.535269}, "trend_signal": 0, "fair_value": 22.552436, "relative_strength": 4.239803, "rate_of_change": 0.5881386679920404, "market_dynamics": -1.051531, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.900002, "high": 39.900002, "low": 36.0, "close": 38.700001, "volume": 5228}, "trend_line": 40.673334, "activity_lines": {"activity_5": 38.040001, "activity_10": 38.263637, "activity_20": 39.763334, "activity_30": 40.420646}, "trend_signal": 0, "fair_value": 22.69218, "relative_strength": 5.562606, "rate_of_change": 0.4858774562638716, "market_dynamics": -1.082074, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.200001, "close": 36.5, "volume": 12818}, "trend_line": 40.743334, "activity_lines": {"activity_5": 37.473334, "activity_10": 37.778183, "activity_20": 39.338572, "activity_30": 40.151398}, "trend_signal": 0, "fair_value": 22.827116, "relative_strength": -0.817166, "rate_of_change": 0.17210293112435848, "market_dynamics": -1.142303, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5, "high": 40.099998, "low": 35.0, "close": 36.700001, "volume": 16587}, "trend_line": 40.673334, "activity_lines": {"activity_5": 37.133334, "activity_10": 37.49091, "activity_20": 38.989048, "activity_30": 39.890538}, "trend_signal": 0, "fair_value": 22.964936, "relative_strength": -3.689394, "rate_of_change": -0.17180724581842097, "market_dynamics": -1.030724, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.700001, "high": 38.5, "low": 34.200001, "close": 37.0, "volume": 33090}, "trend_line": 40.61, "activity_lines": {"activity_5": 37.106667, "activity_10": 37.401819, "activity_20": 38.698096, "activity_30": 39.653549}, "trend_signal": 0, "fair_value": 23.102757, "relative_strength": -4.669397, "rate_of_change": -0.1557138148547094, "market_dynamics": -0.959354, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.400002, "high": 37.400002, "low": 34.0, "close": 36.400002, "volume": 32657}, "trend_line": 40.463334, "activity_lines": {"activity_5": 36.786668, "activity_10": 37.192728, "activity_20": 38.376191, "activity_30": 39.381936}, "trend_signal": 0, "fair_value": 23.250513, "relative_strength": -6.111303, "rate_of_change": -0.3611573504062945, "market_dynamics": -1.021078, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.200001, "high": 42.0, "low": 33.799999, "close": 41.599998, "volume": 37197}, "trend_line": 40.466667, "activity_lines": {"activity_5": 38.3, "activity_10": 37.929091, "activity_20": 38.579048, "activity_30": 39.455269}, "trend_signal": 0, "fair_value": 23.429359, "relative_strength": 8.365062, "rate_of_change": 0.008237086938999662, "market_dynamics": -0.742292, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 37.5, "close": 42.700001, "volume": 27602}, "trend_line": 40.506667, "activity_lines": {"activity_5": 39.986667, "activity_10": 38.798182, "activity_20": 38.882382, "activity_30": 39.599355}, "trend_signal": 0, "fair_value": 23.620064, "relative_strength": 7.793132, "rate_of_change": 0.09884678666518087, "market_dynamics": -0.395499, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 40.5, "close": 42.0, "volume": 14177}, "trend_line": 40.543334, "activity_lines": {"activity_5": 41.026667, "activity_10": 39.470909, "activity_20": 39.110953, "activity_30": 39.6957}, "trend_signal": 0, "fair_value": 23.81109, "relative_strength": 5.506099, "rate_of_change": 0.09052090116424868, "market_dynamics": -0.056262, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.799999, "high": 43.799999, "low": 30.200001, "close": 38.0, "volume": 49265}, "trend_line": 40.42, "activity_lines": {"activity_5": 40.38, "activity_10": 39.378182, "activity_20": 38.956191, "activity_30": 39.531613}, "trend_signal": 0, "fair_value": 23.988013, "relative_strength": -4.859116, "rate_of_change": -0.30420290546406425, "market_dynamics": 0.365803, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 37.0, "close": 37.799999, "volume": 21551}, "trend_line": 40.346667, "activity_lines": {"activity_5": 39.6, "activity_10": 39.205455, "activity_20": 38.794286, "activity_30": 39.362581}, "trend_signal": 0, "fair_value": 24.165257, "relative_strength": -5.73771, "rate_of_change": -0.18142751113311528, "market_dynamics": 0.369828, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.799999, "high": 44.099998, "low": 36.0, "close": 39.5, "volume": 29020}, "trend_line": 40.246667, "activity_lines": {"activity_5": 39.293333, "activity_10": 39.343636, "activity_20": 38.811429, "activity_30": 39.307957}, "trend_signal": 0, "fair_value": 24.346026, "relative_strength": -0.278888, "rate_of_change": -0.24785194772097116, "market_dynamics": 0.366261, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.299999, "high": 44.099998, "low": 39.299999, "close": 44.099998, "volume": 62540}, "trend_line": 40.106667, "activity_lines": {"activity_5": 40.659999, "activity_10": 40.303636, "activity_20": 39.297619, "activity_30": 39.556559}, "trend_signal": 0, "fair_value": 24.556923, "relative_strength": 12.807871, "rate_of_change": -0.34785489193428254, "market_dynamics": 0.530551, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 41.799999, "close": 46.099998, "volume": 20316}, "trend_line": 40.21, "activity_lines": {"activity_5": 42.599999, "activity_10": 41.48909, "activity_20": 39.980476, "activity_30": 39.943226}, "trend_signal": 0, "fair_value": 24.781923, "relative_strength": 20.897601, "rate_of_change": 0.25764544333738637, "market_dynamics": 0.655307, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 47.599998, "low": 41.299999, "close": 43.400002, "volume": 19436}, "trend_line": 40.24, "activity_lines": {"activity_5": 43.366666, "activity_10": 42.012727, "activity_20": 40.399048, "activity_30": 40.149032}, "trend_signal": 0, "fair_value": 24.977115, "relative_strength": 25.529534, "rate_of_change": 0.07460830639144773, "market_dynamics": 0.82352, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.5, "high": 45.799999, "low": 35.200001, "close": 42.700001, "volume": 41735}, "trend_line": 40.243334, "activity_lines": {"activity_5": 43.54, "activity_10": 42.292727, "activity_20": 40.717619, "activity_30": 40.307742}, "trend_signal": 1, "fair_value": 25.172949, "relative_strength": 23.109184, "rate_of_change": 0.008285288270366016, "market_dynamics": 0.936741, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.0, "high": 47.799999, "low": 42.599998, "close": 44.900002, "volume": 11991}, "trend_line": 40.383334, "activity_lines": {"activity_5": 44.120001, "activity_10": 42.858182, "activity_20": 41.215714, "activity_30": 40.608172}, "trend_signal": 1, "fair_value": 25.379039, "relative_strength": 24.052648, "rate_of_change": 0.3478837016833659, "market_dynamics": 0.823126, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 38.799999, "close": 40.400002, "volume": 35239}, "trend_line": 40.363334, "activity_lines": {"activity_5": 42.840002, "activity_10": 42.545455, "activity_20": 41.251905, "activity_30": 40.609248}, "trend_signal": 1, "fair_value": 25.560128, "relative_strength": 7.584867, "rate_of_change": -0.0495253809405534, "market_dynamics": 0.641775, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.5, "high": 42.5, "low": 36.5, "close": 40.5, "volume": 14577}, "trend_line": 40.330001, "activity_lines": {"activity_5": 41.840001, "activity_10": 42.292728, "activity_20": 41.290477, "activity_30": 40.618065}, "trend_signal": 1, "fair_value": 25.753398, "relative_strength": 5.576519, "rate_of_change": -0.08258237538058413, "market_dynamics": 0.443554, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.299999, "high": 40.5, "low": 34.0, "close": 34.799999, "volume": 284282}, "trend_line": 40.140001, "activity_lines": {"activity_5": 39.313334, "activity_10": 41.030909, "activity_20": 40.783334, "activity_30": 40.261291}, "trend_signal": 0, "fair_value": 25.910769, "relative_strength": -8.926992, "rate_of_change": -0.47111330346856384, "market_dynamics": 0.126615, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.5, "high": 38.5, "low": 34.099998, "close": 37.400002, "volume": 69395}, "trend_line": 40.006667, "activity_lines": {"activity_5": 38.226667, "activity_10": 40.300001, "activity_20": 40.527619, "activity_30": 40.084517}, "trend_signal": 0, "fair_value": 26.089616, "relative_strength": -6.023137, "rate_of_change": -0.33217238833650714, "market_dynamics": -0.25622, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 34.5, "close": 35.0, "volume": 37418}, "trend_line": 39.640001, "activity_lines": {"activity_5": 36.693334, "activity_10": 39.140001, "activity_20": 40.045715, "activity_30": 39.761506}, "trend_signal": 0, "fair_value": 26.251154, "relative_strength": -10.008938, "rate_of_change": -0.9165122403223496, "market_dynamics": -0.62027, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 33.799999, "close": 34.0, "volume": 39242}, "trend_line": 39.26, "activity_lines": {"activity_5": 35.486667, "activity_10": 37.880001, "activity_20": 39.486191, "activity_30": 39.397635}, "trend_signal": 0, "fair_value": 26.411667, "relative_strength": -13.347896, "rate_of_change": -0.9586301473604909, "market_dynamics": -0.88167, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.799999, "close": 34.099998, "volume": 62370}, "trend_line": 38.91, "activity_lines": {"activity_5": 34.74, "activity_10": 36.821818, "activity_20": 38.948095, "activity_30": 39.064731}, "trend_signal": 0, "fair_value": 26.578333, "relative_strength": -14.078288, "rate_of_change": -0.8914926133469216, "market_dynamics": -1.00043, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 34.5, "low": 33.299999, "close": 34.099998, "volume": 18144}, "trend_line": 38.833334, "activity_lines": {"activity_5": 34.419999, "activity_10": 35.981818, "activity_20": 38.422381, "activity_30": 38.754409}, "trend_signal": 0, "fair_value": 26.744487, "relative_strength": -11.962713, "rate_of_change": -0.19703418144434828, "market_dynamics": -1.057874, "expectation": {"probability": 64.0737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 32.900002, "close": 33.799999, "volume": 15461}, "trend_line": 38.746667, "activity_lines": {"activity_5": 34.046665, "activity_10": 35.256363, "activity_20": 37.881905, "activity_30": 38.429677}, "trend_signal": 0, "fair_value": 26.907949, "relative_strength": -12.157059, "rate_of_change": -0.22317682020296914, "market_dynamics": -1.027486, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.900002, "close": 36.0, "volume": 11581}, "trend_line": 38.683334, "activity_lines": {"activity_5": 34.646666, "activity_10": 35.092727, "activity_20": 37.563333, "activity_30": 38.252473}, "trend_signal": 0, "fair_value": 27.084872, "relative_strength": -8.556519, "rate_of_change": -0.16345405915817243, "market_dynamics": -0.966451, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 35.700001, "volume": 17316}, "trend_line": 38.576667, "activity_lines": {"activity_5": 35.08, "activity_10": 35.036363, "activity_20": 37.242857, "activity_30": 38.06}, "trend_signal": 0, "fair_value": 27.261282, "relative_strength": -9.353857, "rate_of_change": -0.2757440710772283, "market_dynamics": -0.980809, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.700001, "high": 37.700001, "low": 34.5, "close": 35.200001, "volume": 10559}, "trend_line": 38.42, "activity_lines": {"activity_5": 35.233334, "activity_10": 34.974545, "activity_20": 36.908095, "activity_30": 37.842151}, "trend_signal": 0, "fair_value": 27.434487, "relative_strength": -11.554388, "rate_of_change": -0.4061185482924141, "market_dynamics": -0.951348, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 36.599998, "low": 33.700001, "close": 34.5, "volume": 25911}, "trend_line": 38.383334, "activity_lines": {"activity_5": 35.08, "activity_10": 34.881818, "activity_20": 36.539048, "activity_30": 37.589247}, "trend_signal": 0, "fair_value": 27.602949, "relative_strength": -13.091856, "rate_of_change": -0.09543466944300849, "market_dynamics": -0.899755, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.599998, "high": 35.799999, "low": 34.200001, "close": 35.099998, "volume": 56776}, "trend_line": 38.29, "activity_lines": {"activity_5": 35.1, "activity_10": 34.903636, "activity_20": 36.243809, "activity_30": 37.377419}, "trend_signal": 0, "fair_value": 27.77359, "relative_strength": -13.347193, "rate_of_change": -0.24316282686646945, "market_dynamics": -0.854458, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.299999, "high": 36.200001, "low": 34.0, "close": 35.900002, "volume": 24822}, "trend_line": 38.196667, "activity_lines": {"activity_5": 35.3, "activity_10": 35.112727, "activity_20": 36.037619, "activity_30": 37.223226}, "trend_signal": 0, "fair_value": 27.949231, "relative_strength": -8.518592, "rate_of_change": -0.24375293810394677, "market_dynamics": -0.689741, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.400002, "high": 38.400002, "low": 35.0, "close": 37.799999, "volume": 101893}, "trend_line": 38.24, "activity_lines": {"activity_5": 36.14, "activity_10": 35.650909, "activity_20": 36.029524, "activity_30": 37.197634}, "trend_signal": 0, "fair_value": 28.13859, "relative_strength": -6.040854, "rate_of_change": 0.11344707118033116, "market_dynamics": -0.319083, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.799999, "high": 39.700001, "low": 36.200001, "close": 37.200001, "volume": 24823}, "trend_line": 38.256667, "activity_lines": {"activity_5": 36.64, "activity_10": 36.010909, "activity_20": 35.994286, "activity_30": 37.130538}, "trend_signal": 0, "fair_value": 28.325257, "relative_strength": -8.546894, "rate_of_change": 0.04358525104602042, "market_dynamics": 0.019842, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.400002, "high": 39.799999, "low": 35.299999, "close": 36.0, "volume": 12973}, "trend_line": 38.223333, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.096364, "activity_20": 35.887143, "activity_30": 36.984946}, "trend_signal": 0, "fair_value": 28.503718, "relative_strength": -12.498665, "rate_of_change": -0.08713252516222474, "market_dynamics": 0.229499, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.700001, "close": 35.700001, "volume": 76509}, "trend_line": 38.2, "activity_lines": {"activity_5": 36.373334, "activity_10": 36.092728, "activity_20": 35.786667, "activity_30": 36.822151}, "trend_signal": 0, "fair_value": 28.681667, "relative_strength": -10.791565, "rate_of_change": -0.06104386553625198, "market_dynamics": 0.497327, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 37.900002, "low": 34.200001, "close": 34.799999, "volume": 46333}, "trend_line": 37.973333, "activity_lines": {"activity_5": 35.8, "activity_10": 35.890909, "activity_20": 35.633809, "activity_30": 36.602796}, "trend_signal": 0, "fair_value": 28.853205, "relative_strength": -12.644148, "rate_of_change": -0.5933691099476601, "market_dynamics": 0.447822, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 39.299999, "low": 34.700001, "close": 35.5, "volume": 41380}, "trend_line": 37.733333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.838182, "activity_20": 35.595714, "activity_30": 36.443226}, "trend_signal": 0, "fair_value": 29.029103, "relative_strength": -10.796017, "rate_of_change": -0.6320224774580491, "market_dynamics": 0.426901, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 33.299999, "close": 35.799999, "volume": 39867}, "trend_line": 37.526667, "activity_lines": {"activity_5": 35.52, "activity_10": 35.843636, "activity_20": 35.609524, "activity_30": 36.318495}, "trend_signal": 0, "fair_value": 29.208974, "relative_strength": -10.160763, "rate_of_change": -0.5477014182659095, "market_dynamics": 0.512139, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 33.599998, "close": 35.0, "volume": 25550}, "trend_line": 37.426667, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.692727, "activity_20": 35.569524, "activity_30": 36.155484}, "trend_signal": 0, "fair_value": 29.386026, "relative_strength": -11.8504, "rate_of_change": -0.2664771694219511, "market_dynamics": 0.339723, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 38.5, "low": 35.0, "close": 37.200001, "volume": 31742}, "trend_line": 37.406667, "activity_lines": {"activity_5": 35.946667, "activity_10": 35.932727, "activity_20": 35.738095, "activity_30": 36.14086}, "trend_signal": 0, "fair_value": 29.57641, "relative_strength": -8.936384, "rate_of_change": -0.05343783351053708, "market_dynamics": 0.377034, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.0, "close": 37.299999, "volume": 22431}, "trend_line": 37.333333, "activity_lines": {"activity_5": 36.493333, "activity_10": 36.152727, "activity_20": 35.917143, "activity_30": 36.133978}, "trend_signal": 0, "fair_value": 29.763718, "relative_strength": -7.746116, "rate_of_change": -0.19604526647614867, "market_dynamics": 0.400862, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 35.799999, "close": 37.799999, "volume": 19411}, "trend_line": 37.123333, "activity_lines": {"activity_5": 37.04, "activity_10": 36.438182, "activity_20": 36.132857, "activity_30": 36.164086}, "trend_signal": 0, "fair_value": 29.954616, "relative_strength": -6.060604, "rate_of_change": -0.5625000050223237, "market_dynamics": 0.475957, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 35.299999, "close": 35.700001, "volume": 75423}, "trend_line": 36.776667, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.341818, "activity_20": 36.130476, "activity_30": 36.072258}, "trend_signal": 0, "fair_value": 30.135513, "relative_strength": -13.449585, "rate_of_change": -0.933822402207256, "market_dynamics": 0.615692, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 37.700001, "low": 35.099998, "close": 36.799999, "volume": 75423}, "trend_line": 36.556667, "activity_lines": {"activity_5": 36.8, "activity_10": 36.472727, "activity_20": 36.225238, "activity_30": 36.073763}, "trend_signal": 0, "fair_value": 30.323462, "relative_strength": -9.620641, "rate_of_change": -0.598205378426506, "market_dynamics": 0.736627, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 33.599998, "close": 34.5, "volume": 17763}, "trend_line": 36.283333, "activity_lines": {"activity_5": 35.98, "activity_10": 36.170909, "activity_20": 36.088095, "activity_30": 35.941075}, "trend_signal": 0, "fair_value": 30.491667, "relative_strength": -13.674167, "rate_of_change": -0.7476994552047057, "market_dynamics": 0.488187, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 36.5, "low": 31.0, "close": 31.799999, "volume": 56588}, "trend_line": 35.846667, "activity_lines": {"activity_5": 34.44, "activity_10": 35.4, "activity_20": 35.690476, "activity_30": 35.651828}, "trend_signal": 0, "fair_value": 30.643846, "relative_strength": -20.813907, "rate_of_change": -1.203489216384841, "market_dynamics": 0.079497, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299999, "high": 32.400002, "low": 28.5, "close": 30.200001, "volume": 147323}, "trend_line": 35.506667, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.392727, "activity_20": 35.160476, "activity_30": 35.287527}, "trend_signal": 0, "fair_value": 30.786154, "relative_strength": -22.853522, "rate_of_change": -0.9484842760974022, "market_dynamics": -0.317655, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.299999, "high": 33.0, "low": 27.9, "close": 31.5, "volume": 102444}, "trend_line": 35.206667, "activity_lines": {"activity_5": 31.966667, "activity_10": 33.718182, "activity_20": 34.780476, "activity_30": 35.029032}, "trend_signal": 0, "fair_value": 30.936795, "relative_strength": -21.69262, "rate_of_change": -0.8449117457293222, "market_dynamics": -0.763817, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 29.4, "close": 30.9, "volume": 3444}, "trend_line": 35.076667, "activity_lines": {"activity_5": 31.28, "activity_10": 33.012727, "activity_20": 34.360952, "activity_30": 34.751183}, "trend_signal": 0, "fair_value": 31.082564, "relative_strength": -23.839232, "rate_of_change": -0.36924824494179626, "market_dynamics": -0.972927, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 31.700001, "low": 29.1, "close": 30.0, "volume": 3094}, "trend_line": 34.83, "activity_lines": {"activity_5": 30.686667, "activity_10": 32.218182, "activity_20": 33.872857, "activity_30": 34.423656}, "trend_signal": 0, "fair_value": 31.222051, "relative_strength": -25.413429, "rate_of_change": -0.7032224583937869, "market_dynamics": -1.076283, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.200001, "close": 31.5, "volume": 10091}, "trend_line": 34.713333, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.827273, "activity_20": 33.551905, "activity_30": 34.208817}, "trend_signal": 0, "fair_value": 31.371539, "relative_strength": -21.894973, "rate_of_change": -0.33496124031007646, "market_dynamics": -1.087942, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.299999, "close": 29.799999, "volume": 4666}, "trend_line": 34.573333, "activity_lines": {"activity_5": 30.553333, "activity_10": 31.232727, "activity_20": 33.09, "activity_30": 33.891828}, "trend_signal": 0, "fair_value": 31.509744, "relative_strength": -25.83467, "rate_of_change": -0.40330324950358576, "market_dynamics": -1.199002, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 28.4, "close": 28.4, "volume": 31580}, "trend_line": 34.383333, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.529091, "activity_20": 32.532857, "activity_30": 33.493548}, "trend_signal": 0, "fair_value": 31.638846, "relative_strength": -29.573178, "rate_of_change": -0.5495565035630141, "market_dynamics": -1.164527, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 29.700001, "low": 26.700001, "close": 29.700001, "volume": 19770}, "trend_line": 34.236667, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.194546, "activity_20": 32.141429, "activity_30": 33.191398}, "trend_signal": 0, "fair_value": 31.779103, "relative_strength": -28.22057, "rate_of_change": -0.4265613226036094, "market_dynamics": -1.10762, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 25.5, "close": 27.0, "volume": 21580}, "trend_line": 34.01, "activity_lines": {"activity_5": 28.673333, "activity_10": 29.498182, "activity_20": 31.522857, "activity_30": 32.724516}, "trend_signal": 0, "fair_value": 31.889103, "relative_strength": -35.673811, "rate_of_change": -0.6620591893480725, "market_dynamics": -1.196782, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.0, "close": 27.4, "volume": 31051}, "trend_line": 33.723333, "activity_lines": {"activity_5": 28.046667, "activity_10": 29.010909, "activity_20": 30.983809, "activity_30": 32.298064}, "trend_signal": 0, "fair_value": 31.995513, "relative_strength": -33.729448, "rate_of_change": -0.8428903263745997, "market_dynamics": -1.235116, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 29.0, "low": 24.299999, "close": 26.1, "volume": 37795}, "trend_line": 33.403333, "activity_lines": {"activity_5": 27.26, "activity_10": 28.367273, "activity_20": 30.35619, "activity_30": 31.806237}, "trend_signal": 0, "fair_value": 32.059295, "relative_strength": -36.699342, "rate_of_change": -0.9488979040120181, "market_dynamics": -1.276922, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.799999, "close": 26.0, "volume": 19781}, "trend_line": 33.096667, "activity_lines": {"activity_5": 26.686667, "activity_10": 27.78, "activity_20": 29.76381, "activity_30": 31.328602}, "trend_signal": 0, "fair_value": 32.125962, "relative_strength": -38.191003, "rate_of_change": -0.9180700620504156, "market_dynamics": -1.381243, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 27.9, "low": 23.200001, "close": 26.0, "volume": 32419}, "trend_line": 32.813333, "activity_lines": {"activity_5": 26.273333, "activity_10": 27.292727, "activity_20": 29.218095, "activity_30": 30.870753}, "trend_signal": 0, "fair_value": 32.178526, "relative_strength": -37.51936, "rate_of_change": -0.8560801605793008, "market_dynamics": -1.37603, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 28.6, "low": 22.5, "close": 26.1, "volume": 28077}, "trend_line": 32.513333, "activity_lines": {"activity_5": 26.14, "activity_10": 26.912727, "activity_20": 28.724762, "activity_30": 30.437634}, "trend_signal": 0, "fair_value": 32.241667, "relative_strength": -37.829776, "rate_of_change": -0.9142625042082655, "market_dynamics": -1.31872, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 27.299999, "low": 21.1, "close": 27.299999, "volume": 78743}, "trend_line": 32.226667, "activity_lines": {"activity_5": 26.466666, "activity_10": 26.821818, "activity_20": 28.398571, "activity_30": 30.10129}, "trend_signal": 0, "fair_value": 32.317949, "relative_strength": -35.308651, "rate_of_change": -0.8816875218545076, "market_dynamics": -1.030534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 24.5, "low": 20.0, "close": 21.1, "volume": 36583}, "trend_line": 31.67, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.68, "activity_20": 27.529524, "activity_30": 29.383441}, "trend_signal": 0, "fair_value": 32.353846, "relative_strength": -46.426071, "rate_of_change": -1.7273489684800396, "market_dynamics": -0.971413, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 22.700001, "low": 20.0, "close": 21.0, "volume": 34670}, "trend_line": 31.13, "activity_lines": {"activity_5": 23.3, "activity_10": 24.678182, "activity_20": 26.730476, "activity_30": 28.695054}, "trend_signal": 0, "fair_value": 32.389103, "relative_strength": -45.703857, "rate_of_change": -1.7050836754025978, "market_dynamics": -0.949952, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 22.200001, "low": 19.5, "close": 21.4, "volume": 5167}, "trend_line": 30.643333, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.883636, "activity_20": 26.039524, "activity_30": 28.067312}, "trend_signal": 0, "fair_value": 32.426923, "relative_strength": -40.869044, "rate_of_change": -1.563337616447159, "market_dynamics": -1.007084, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.6, "close": 20.700001, "volume": 20737}, "trend_line": 30.143333, "activity_lines": {"activity_5": 21.44, "activity_10": 23.112727, "activity_20": 25.355238, "activity_30": 27.425806}, "trend_signal": 0, "fair_value": 32.453205, "relative_strength": -41.822323, "rate_of_change": -1.631676293176072, "market_dynamics": -1.332184, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 21.4, "low": 19.200001, "close": 21.299999, "volume": 20069}, "trend_line": 29.693333, "activity_lines": {"activity_5": 21.106667, "activity_10": 22.565454, "activity_20": 24.793809, "activity_30": 26.855269}, "trend_signal": 0, "fair_value": 32.483974, "relative_strength": -41.115424, "rate_of_change": -1.4928674277658656, "market_dynamics": -1.340585, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 22.5, "low": 19.5, "close": 21.5, "volume": 3782}, "trend_line": 29.226667, "activity_lines": {"activity_5": 21.24, "activity_10": 22.165454, "activity_20": 24.301429, "activity_30": 26.326667}, "trend_signal": 0, "fair_value": 32.521154, "relative_strength": -42.240975, "rate_of_change": -1.5716187872880423, "market_dynamics": -1.337123, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 26.9, "low": 21.5, "close": 23.9, "volume": 12419}, "trend_line": 28.83, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.285454, "activity_20": 24.079048, "activity_30": 25.983011}, "trend_signal": 0, "fair_value": 32.578846, "relative_strength": -36.064362, "rate_of_change": -1.3572091542289129, "market_dynamics": -1.084388, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.700001, "close": 22.799999, "volume": 4282}, "trend_line": 28.423333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.243636, "activity_20": 23.788095, "activity_30": 25.593978}, "trend_signal": 0, "fair_value": 32.623718, "relative_strength": -36.445943, "rate_of_change": -1.4105688518903878, "market_dynamics": -0.742412, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 18.1, "close": 18.15, "volume": 24562}, "trend_line": 27.788333, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.414545, "activity_20": 23.092857, "activity_30": 24.931183}, "trend_signal": 0, "fair_value": 32.615064, "relative_strength": -47.824552, "rate_of_change": -2.234080007436137, "market_dynamics": -0.618116, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 16.4, "close": 16.799999, "volume": 547142}, "trend_line": 27.105, "activity_lines": {"activity_5": 19.619999, "activity_10": 20.484545, "activity_20": 22.325476, "activity_30": 24.222258}, "trend_signal": 0, "fair_value": 32.581731, "relative_strength": -51.19066, "rate_of_change": -2.4590643850424603, "market_dynamics": -0.440332, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 18.75, "low": 15.5, "close": 16.549999, "volume": 32812}, "trend_line": 26.396667, "activity_lines": {"activity_5": 18.259999, "activity_10": 19.7, "activity_20": 21.604285, "activity_30": 23.54129}, "trend_signal": 0, "fair_value": 32.542949, "relative_strength": -50.541417, "rate_of_change": -2.6132927504150514, "market_dynamics": -0.638658, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 17.65, "low": 15.0, "close": 16.0, "volume": 90999}, "trend_line": 25.74, "activity_lines": {"activity_5": 17.046666, "activity_10": 18.898181, "activity_20": 20.893809, "activity_30": 22.870537}, "trend_signal": 0, "fair_value": 32.498077, "relative_strength": -53.113314, "rate_of_change": -2.4876890707451906, "market_dynamics": -0.895946, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.6, "low": 14.95, "close": 16.5, "volume": 56999}, "trend_line": 25.063333, "activity_lines": {"activity_5": 16.526666, "activity_10": 18.278181, "activity_20": 20.29, "activity_30": 22.274408}, "trend_signal": 0, "fair_value": 32.480769, "relative_strength": -50.794586, "rate_of_change": -2.6288539238539177, "market_dynamics": -0.954976, "expectation": {"probability": 47.9032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b32c2f-f4b4-47d6-b625-0769687a78e5/", "share_image": "https://sharemaestro.com/terminal/46b32c2f-f4b4-47d6-b625-0769687a78e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}