{"ticker": {"uuid": "46b37575-9ae4-435e-b73d-eb7379262c3d", "symbol": "KRONA", "name": "Krona Public Real Estate AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRONA fell 0.96%, moving from 41.80 to 41.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.62 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 41.200001, "close": 41.400002, "volume": 47}, "trend_line": 37.8, "activity_lines": {"activity_5": 41.000002, "activity_10": 40.654547, "activity_20": 40.08381, "activity_30": 39.043011}, "trend_signal": 1, "fair_value": 44.938424, "relative_strength": -0.61758, "rate_of_change": 0.24752386627010578, "market_dynamics": 0.268261, "expectation": {"probability": 42.6688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.313412, "high": 45.313412, "low": 45.313412, "close": 45.313412, "volume": 132}, "trend_line": 61.171978, "activity_lines": {"activity_5": 44.267719, "activity_10": 46.392555, "activity_20": 50.573156, "activity_30": 54.893391}, "trend_signal": 0, "fair_value": 79.182365, "relative_strength": -42.226597, "rate_of_change": -1.7360748119456006, "market_dynamics": -1.298899, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.570591, "high": 47.056236, "low": 43.570591, "close": 47.056236, "volume": 2067}, "trend_line": 60.149319, "activity_lines": {"activity_5": 45.339232, "activity_10": 46.121449, "activity_20": 49.837715, "activity_30": 53.982698}, "trend_signal": 0, "fair_value": 78.900557, "relative_strength": -39.705004, "rate_of_change": -1.6717769041243107, "market_dynamics": -0.959592, "expectation": {"probability": 31.8373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.056236, "high": 48.024471, "low": 47.056236, "close": 48.024471, "volume": 14}, "trend_line": 59.143601, "activity_lines": {"activity_5": 46.514024, "activity_10": 46.16546, "activity_20": 49.274807, "activity_30": 53.20045}, "trend_signal": 0, "fair_value": 78.632069, "relative_strength": -35.18363, "rate_of_change": -1.6720355553817685, "market_dynamics": -0.48539, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.024471, "high": 59.0, "low": 46.281648, "close": 51.5, "volume": 4819}, "trend_line": 58.253734, "activity_lines": {"activity_5": 48.447122, "activity_10": 46.927646, "activity_20": 49.140994, "activity_30": 52.707314}, "trend_signal": 0, "fair_value": 78.398172, "relative_strength": -31.799038, "rate_of_change": -1.5045871150118089, "market_dynamics": 0.129736, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.5, "high": 53.0, "low": 51.5, "close": 51.5, "volume": 23}, "trend_line": 57.363868, "activity_lines": {"activity_5": 49.799953, "activity_10": 47.739307, "activity_20": 49.07977, "activity_30": 52.271589}, "trend_signal": 0, "fair_value": 78.168273, "relative_strength": -29.005987, "rate_of_change": -1.527569031025556, "market_dynamics": 0.551688, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.599998, "close": 51.0, "volume": 669}, "trend_line": 56.457334, "activity_lines": {"activity_5": 50.573679, "activity_10": 48.509536, "activity_20": 49.03904, "activity_30": 51.861017}, "trend_signal": 0, "fair_value": 77.938034, "relative_strength": -28.888805, "rate_of_change": -1.5803223032310052, "market_dynamics": 0.726452, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 517}, "trend_line": 55.832123, "activity_lines": {"activity_5": 51.634965, "activity_10": 49.631551, "activity_20": 49.259281, "activity_30": 51.637963}, "trend_signal": 0, "fair_value": 77.72847, "relative_strength": -24.528413, "rate_of_change": -1.1074043985144606, "market_dynamics": 0.893988, "expectation": {"probability": 32.5777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 58.5, "low": 51.0, "close": 58.5, "volume": 2046}, "trend_line": 55.400656, "activity_lines": {"activity_5": 54.133333, "activity_10": 51.585643, "activity_20": 50.044156, "activity_30": 51.810084}, "trend_signal": 0, "fair_value": 77.568233, "relative_strength": -16.849755, "rate_of_change": -0.7727934687348444, "market_dynamics": 0.933096, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.0, "close": 58.0, "volume": 60}, "trend_line": 54.921188, "activity_lines": {"activity_5": 55.766667, "activity_10": 53.149215, "activity_20": 50.762475, "activity_30": 51.977784}, "trend_signal": 0, "fair_value": 77.406512, "relative_strength": -15.063938, "rate_of_change": -0.8654554559787111, "market_dynamics": 1.008075, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 1603}, "trend_line": 54.598395, "activity_lines": {"activity_5": 56.966667, "activity_10": 54.436351, "activity_20": 51.459761, "activity_30": 52.176417}, "trend_signal": 0, "fair_value": 77.247442, "relative_strength": -13.99898, "rate_of_change": -0.5877385609357254, "market_dynamics": 1.120836, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 59.5, "low": 57.0, "close": 59.5, "volume": 71}, "trend_line": 54.388271, "activity_lines": {"activity_5": 58.233333, "activity_10": 55.765549, "activity_20": 52.283347, "activity_30": 52.49265}, "trend_signal": 0, "fair_value": 77.103154, "relative_strength": -8.654546, "rate_of_change": -0.38485380385264684, "market_dynamics": 1.166063, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 16}, "trend_line": 54.174152, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.473172, "activity_20": 52.894995, "activity_30": 52.693406}, "trend_signal": 0, "fair_value": 76.945064, "relative_strength": -10.982777, "rate_of_change": -0.39368598424466134, "market_dynamics": 1.099369, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.5, "high": 57.5, "low": 56.5, "close": 56.5, "volume": 29}, "trend_line": 53.770024, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.809091, "activity_20": 53.398097, "activity_30": 52.843461}, "trend_signal": 0, "fair_value": 76.781504, "relative_strength": -13.053991, "rate_of_change": -0.7459793740749279, "market_dynamics": 1.076351, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.5, "close": 57.5, "volume": 679}, "trend_line": 53.461898, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.172727, "activity_20": 53.978669, "activity_30": 53.084105}, "trend_signal": 0, "fair_value": 76.628476, "relative_strength": -10.141103, "rate_of_change": -0.5730441928015533, "market_dynamics": 1.056593, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.5, "high": 59.5, "low": 57.5, "close": 59.5, "volume": 14}, "trend_line": 53.251775, "activity_lines": {"activity_5": 58.1, "activity_10": 57.790909, "activity_20": 54.734104, "activity_30": 53.47366}, "trend_signal": 1, "fair_value": 76.493606, "relative_strength": -6.836193, "rate_of_change": -0.39303318411926913, "market_dynamics": 1.065911, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 736}, "trend_line": 53.058319, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.354545, "activity_20": 55.512021, "activity_30": 53.909029}, "trend_signal": 1, "fair_value": 76.36475, "relative_strength": -3.720239, "rate_of_change": -0.36328554306406635, "market_dynamics": 1.128484, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.0, "close": 60.0, "volume": 692}, "trend_line": 53.00587, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.754545, "activity_20": 56.243978, "activity_30": 54.356879}, "trend_signal": 1, "fair_value": 76.237891, "relative_strength": -2.229296, "rate_of_change": -0.09885160515544368, "market_dynamics": 1.189346, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 12}, "trend_line": 53.188435, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.027273, "activity_20": 56.898621, "activity_30": 54.808114}, "trend_signal": 1, "fair_value": 76.112984, "relative_strength": -1.221636, "rate_of_change": 0.34442411755527597, "market_dynamics": 1.12139, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.402335, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.272727, "activity_20": 57.467652, "activity_30": 55.247569}, "trend_signal": 1, "fair_value": 75.989985, "relative_strength": -1.904414, "rate_of_change": 0.402155092549729, "market_dynamics": 1.013428, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 399}, "trend_line": 53.484899, "activity_lines": {"activity_5": 59.0, "activity_10": 58.936364, "activity_20": 57.669044, "activity_30": 55.479677}, "trend_signal": 1, "fair_value": 75.846121, "relative_strength": -0.942915, "rate_of_change": 0.15460747175193343, "market_dynamics": 0.757763, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.5, "high": 56.5, "low": 50.0, "close": 52.5, "volume": 2802}, "trend_line": 53.401796, "activity_lines": {"activity_5": 56.7, "activity_10": 57.8, "activity_20": 57.386215, "activity_30": 55.416135}, "trend_signal": 1, "fair_value": 75.670586, "relative_strength": -6.685199, "rate_of_change": -0.1553765671315959, "market_dynamics": 0.438841, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 225}, "trend_line": 53.344953, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.881818, "activity_20": 57.116783, "activity_30": 55.390213}, "trend_signal": 1, "fair_value": 75.501403, "relative_strength": -8.359647, "rate_of_change": -0.10644398551689283, "market_dynamics": 0.049839, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 370}, "trend_line": 53.419326, "activity_lines": {"activity_5": 54.566667, "activity_10": 56.409091, "activity_20": 57.009524, "activity_30": 55.49699}, "trend_signal": 1, "fair_value": 75.349541, "relative_strength": -3.649623, "rate_of_change": 0.13941899995675572, "market_dynamics": -0.248398, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.5, "low": 55.5, "close": 55.5, "volume": 409}, "trend_line": 53.461953, "activity_lines": {"activity_5": 54.566667, "activity_10": 56.054545, "activity_20": 56.916667, "activity_30": 55.631227}, "trend_signal": 1, "fair_value": 75.203588, "relative_strength": -5.656819, "rate_of_change": 0.07979696336865628, "market_dynamics": -0.414267, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 5}, "trend_line": 53.571247, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.1, "activity_20": 56.995238, "activity_30": 55.891746}, "trend_signal": 1, "fair_value": 75.074365, "relative_strength": -2.817184, "rate_of_change": 0.20443323497740243, "market_dynamics": -0.489877, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0}, "trend_line": 53.809639, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.181818, "activity_20": 57.045238, "activity_30": 56.145214}, "trend_signal": 1, "fair_value": 74.947014, "relative_strength": -2.931731, "rate_of_change": 0.44499990825301766, "market_dynamics": -0.388572, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.5, "close": 54.5, "volume": 12}, "trend_line": 54.167498, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.763636, "activity_20": 56.778571, "activity_30": 56.189753}, "trend_signal": 1, "fair_value": 74.799913, "relative_strength": -9.610353, "rate_of_change": 0.6650462754451946, "market_dynamics": -0.414754, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.5, "high": 59.0, "low": 54.5, "close": 59.0, "volume": 1513}, "trend_line": 54.733451, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.263636, "activity_20": 56.933333, "activity_30": 56.501528}, "trend_signal": 1, "fair_value": 74.687057, "relative_strength": -4.203841, "rate_of_change": 1.044820272112255, "market_dynamics": -0.22041, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.0, "high": 59.5, "low": 58.5, "close": 59.5, "volume": 530}, "trend_line": 55.290251, "activity_lines": {"activity_5": 57.966667, "activity_10": 56.872727, "activity_20": 57.133333, "activity_30": 56.809047}, "trend_signal": 1, "fair_value": 74.579347, "relative_strength": -2.290116, "rate_of_change": 1.0172937935157707, "market_dynamics": -0.101558, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.5, "high": 59.5, "low": 57.0, "close": 57.0, "volume": 796}, "trend_line": 55.679804, "activity_lines": {"activity_5": 57.766667, "activity_10": 57.036364, "activity_20": 57.088095, "activity_30": 56.919353}, "trend_signal": 1, "fair_value": 74.455549, "relative_strength": -6.433582, "rate_of_change": 0.7045600136631671, "market_dynamics": -0.043714, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 61.5, "low": 58.0, "close": 60.0, "volume": 2160}, "trend_line": 56.169357, "activity_lines": {"activity_5": 58.6, "activity_10": 57.745455, "activity_20": 57.333333, "activity_30": 57.198076}, "trend_signal": 1, "fair_value": 74.354461, "relative_strength": 1.662866, "rate_of_change": 0.87922902889529, "market_dynamics": 0.277919, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.5, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 2309}, "trend_line": 56.767482, "activity_lines": {"activity_5": 60.933333, "activity_10": 59.227273, "activity_20": 58.052381, "activity_30": 57.767795}, "trend_signal": 1, "fair_value": 74.2895, "relative_strength": 9.533746, "rate_of_change": 1.0648599733837136, "market_dynamics": 0.475724, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 57.333333, "activity_lines": {"activity_5": 62.566667, "activity_10": 60.490909, "activity_20": 58.735714, "activity_30": 58.298925}, "trend_signal": 1, "fair_value": 74.225434, "relative_strength": 12.440853, "rate_of_change": 0.9967872099734881, "market_dynamics": 0.670569, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.0, "close": 64.0, "volume": 413}, "trend_line": 57.75, "activity_lines": {"activity_5": 63.466667, "activity_10": 61.390909, "activity_20": 59.283333, "activity_30": 58.729032}, "trend_signal": 1, "fair_value": 74.155397, "relative_strength": 7.511178, "rate_of_change": 0.7267447716671152, "market_dynamics": 0.939837, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 62.0, "low": 54.0, "close": 54.0, "volume": 4738}, "trend_line": 57.833333, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.318182, "activity_20": 58.847619, "activity_30": 58.487097}, "trend_signal": 1, "fair_value": 74.018286, "relative_strength": -8.705525, "rate_of_change": 0.14429956709957265, "market_dynamics": 0.901467, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.5, "close": 52.5, "volume": 76}, "trend_line": 57.883333, "activity_lines": {"activity_5": 57.7, "activity_10": 59.036364, "activity_20": 58.295238, "activity_30": 58.143011}, "trend_signal": 0, "fair_value": 73.872892, "relative_strength": -10.103056, "rate_of_change": 0.08645533191040045, "market_dynamics": 0.480005, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.5, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 677}, "trend_line": 57.85, "activity_lines": {"activity_5": 55.0, "activity_10": 57.754545, "activity_20": 57.730952, "activity_30": 57.763441}, "trend_signal": 0, "fair_value": 73.726094, "relative_strength": -12.528069, "rate_of_change": -0.05758652495010774, "market_dynamics": 0.077711, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 50}, "trend_line": 57.6, "activity_lines": {"activity_5": 52.833333, "activity_10": 56.336364, "activity_20": 57.109524, "activity_30": 57.321505}, "trend_signal": 0, "fair_value": 73.574586, "relative_strength": -14.553279, "rate_of_change": -0.4321521175453759, "market_dynamics": -0.441675, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.5, "low": 44.0, "close": 48.599998, "volume": 5257}, "trend_line": 57.286667, "activity_lines": {"activity_5": 50.799999, "activity_10": 54.627272, "activity_20": 56.302381, "activity_30": 56.74086}, "trend_signal": 0, "fair_value": 73.409192, "relative_strength": -18.95311, "rate_of_change": -0.543980902777778, "market_dynamics": -0.782371, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 44.0, "close": 44.0, "volume": 1290}, "trend_line": 56.82, "activity_lines": {"activity_5": 48.259999, "activity_10": 52.28, "activity_20": 55.111428, "activity_30": 55.883656}, "trend_signal": 0, "fair_value": 73.21571, "relative_strength": -26.983093, "rate_of_change": -0.8146171254822716, "market_dynamics": -1.016935, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 44.200001, "close": 45.0, "volume": 595}, "trend_line": 56.336667, "activity_lines": {"activity_5": 46.72, "activity_10": 50.350909, "activity_20": 54.077619, "activity_30": 55.121075}, "trend_signal": 0, "fair_value": 73.031294, "relative_strength": -26.214251, "rate_of_change": -0.8506388595564974, "market_dynamics": -1.176618, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.400002, "close": 39.0, "volume": 137721}, "trend_line": 55.72, "activity_lines": {"activity_5": 43.68, "activity_10": 47.603636, "activity_20": 52.508095, "activity_30": 54.002581}, "trend_signal": 0, "fair_value": 72.810311, "relative_strength": -35.517946, "rate_of_change": -1.0946103716075353, "market_dynamics": -1.164428, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.200001, "close": 38.200001, "volume": 365}, "trend_line": 55.11, "activity_lines": {"activity_5": 41.24, "activity_10": 45.183636, "activity_20": 50.929048, "activity_30": 52.872258}, "trend_signal": 0, "fair_value": 72.587019, "relative_strength": -35.94411, "rate_of_change": -1.094759511844938, "market_dynamics": -1.329849, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 37.599998, "close": 39.0, "volume": 1012}, "trend_line": 54.493333, "activity_lines": {"activity_5": 39.92, "activity_10": 43.396364, "activity_20": 49.50619, "activity_30": 51.832903}, "trend_signal": 0, "fair_value": 72.371718, "relative_strength": -33.741406, "rate_of_change": -1.118974777717292, "market_dynamics": -1.298639, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.400002, "high": 40.400002, "low": 39.400002, "close": 39.400002, "volume": 869}, "trend_line": 53.823333, "activity_lines": {"activity_5": 39.373334, "activity_10": 42.136364, "activity_20": 48.2, "activity_30": 50.85914}, "trend_signal": 0, "fair_value": 72.090279, "relative_strength": -32.693847, "rate_of_change": -1.2295082042421623, "market_dynamics": -1.279319, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 37.799999, "close": 37.799999, "volume": 1017}, "trend_line": 53.083333, "activity_lines": {"activity_5": 38.6, "activity_10": 40.850909, "activity_20": 46.827619, "activity_30": 49.825376}, "trend_signal": 0, "fair_value": 71.795873, "relative_strength": -34.815385, "rate_of_change": -1.37486840512087, "market_dynamics": -1.359084, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.0, "close": 36.599998, "volume": 1947}, "trend_line": 52.303333, "activity_lines": {"activity_5": 37.906666, "activity_10": 39.614545, "activity_20": 45.434762, "activity_30": 48.761935}, "trend_signal": 0, "fair_value": 71.499197, "relative_strength": -37.763281, "rate_of_change": -1.4693877643289677, "market_dynamics": -1.336714, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.0, "close": 36.0, "volume": 305}, "trend_line": 51.503333, "activity_lines": {"activity_5": 37.173333, "activity_10": 38.549091, "activity_20": 44.07, "activity_30": 47.710107}, "trend_signal": 0, "fair_value": 71.204095, "relative_strength": -37.928037, "rate_of_change": -1.529539236055959, "market_dynamics": -1.392437, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.0, "close": 35.200001, "volume": 475}, "trend_line": 50.676667, "activity_lines": {"activity_5": 36.32, "activity_10": 37.610909, "activity_20": 42.738571, "activity_30": 46.65828}, "trend_signal": 0, "fair_value": 70.903866, "relative_strength": -41.028164, "rate_of_change": -1.6050728212094467, "market_dynamics": -1.46842, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 33.0, "close": 36.400002, "volume": 17050}, "trend_line": 49.99, "activity_lines": {"activity_5": 36.120001, "activity_10": 37.134546, "activity_20": 41.637143, "activity_30": 45.737204}, "trend_signal": 0, "fair_value": 70.600486, "relative_strength": -38.187229, "rate_of_change": -1.3549963733802775, "market_dynamics": -1.429069, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.400002, "high": 39.0, "low": 36.400002, "close": 39.0, "volume": 3976}, "trend_line": 49.54, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.269091, "activity_20": 40.881429, "activity_30": 45.028172}, "trend_signal": 0, "fair_value": 70.324615, "relative_strength": -34.112221, "rate_of_change": -0.900180036007207, "market_dynamics": -1.202342, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 38.200001, "close": 38.599998, "volume": 6242}, "trend_line": 49.06, "activity_lines": {"activity_5": 37.64, "activity_10": 37.44, "activity_20": 40.187619, "activity_30": 44.322366}, "trend_signal": 0, "fair_value": 70.035337, "relative_strength": -33.998953, "rate_of_change": -0.9689140088817055, "market_dynamics": -0.866966, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.599998, "high": 39.599998, "low": 38.599998, "close": 39.599998, "volume": 1}, "trend_line": 48.546667, "activity_lines": {"activity_5": 38.493332, "activity_10": 37.8, "activity_20": 39.714762, "activity_30": 43.712043}, "trend_signal": 0, "fair_value": 69.747049, "relative_strength": -32.526854, "rate_of_change": -1.0463371381981306, "market_dynamics": -0.438914, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 1}, "trend_line": 47.97, "activity_lines": {"activity_5": 38.64, "activity_10": 37.88, "activity_20": 39.229524, "activity_30": 43.044516}, "trend_signal": 0, "fair_value": 69.463339, "relative_strength": -33.029306, "rate_of_change": -1.1878611563590977, "market_dynamics": -0.090902, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 500}, "trend_line": 47.326667, "activity_lines": {"activity_5": 38.586667, "activity_10": 37.974545, "activity_20": 38.867143, "activity_30": 42.414194}, "trend_signal": 0, "fair_value": 69.166076, "relative_strength": -32.961453, "rate_of_change": -1.3411152803835698, "market_dynamics": 0.083924, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 38.200001, "close": 38.599998, "volume": 450}, "trend_line": 46.696667, "activity_lines": {"activity_5": 38.546666, "activity_10": 38.163636, "activity_20": 38.618095, "activity_30": 41.851183}, "trend_signal": 0, "fair_value": 68.865956, "relative_strength": -31.714219, "rate_of_change": -1.3311733953291125, "market_dynamics": 0.244052, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.599998, "high": 40.400002, "low": 38.599998, "close": 39.799999, "volume": 3060}, "trend_line": 46.206667, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.556363, "activity_20": 38.549524, "activity_30": 41.406236}, "trend_signal": 0, "fair_value": 68.58166, "relative_strength": -28.777313, "rate_of_change": -1.0493254261594194, "market_dynamics": 0.380287, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.799999, "volume": 655}, "trend_line": 45.566667, "activity_lines": {"activity_5": 39.239999, "activity_10": 38.890908, "activity_20": 38.539047, "activity_30": 40.992903}, "trend_signal": 0, "fair_value": 68.297364, "relative_strength": -30.319756, "rate_of_change": -1.3850815078265666, "market_dynamics": 0.456566, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 44.200001, "low": 39.0, "close": 44.200001, "volume": 3522}, "trend_line": 45.056667, "activity_lines": {"activity_5": 41.0, "activity_10": 39.956363, "activity_20": 39.000952, "activity_30": 40.904731}, "trend_signal": 0, "fair_value": 68.033142, "relative_strength": -20.345216, "rate_of_change": -1.1192392017612458, "market_dynamics": 0.64958, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.200001, "high": 51.0, "low": 46.200001, "close": 48.599998, "volume": 5437}, "trend_line": 44.776666, "activity_lines": {"activity_5": 43.826666, "activity_10": 41.658181, "activity_20": 39.902857, "activity_30": 41.133333}, "trend_signal": 0, "fair_value": 67.797124, "relative_strength": -12.135077, "rate_of_change": -0.621441883395411, "market_dynamics": 0.84852, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 44.0, "close": 44.0, "volume": 2451}, "trend_line": 44.243333, "activity_lines": {"activity_5": 44.426666, "activity_10": 42.301818, "activity_20": 40.344762, "activity_30": 41.083226}, "trend_signal": 0, "fair_value": 67.537041, "relative_strength": -16.21614, "rate_of_change": -1.1910958265628775, "market_dynamics": 0.907106, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 50.0, "low": 44.0, "close": 48.200001, "volume": 2899}, "trend_line": 43.683333, "activity_lines": {"activity_5": 46.066667, "activity_10": 43.618182, "activity_20": 41.191428, "activity_30": 41.338494}, "trend_signal": 0, "fair_value": 67.30388, "relative_strength": -7.342284, "rate_of_change": -1.2657274260960454, "market_dynamics": 1.074544, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.200001, "close": 49.0, "volume": 8414}, "trend_line": 43.15, "activity_lines": {"activity_5": 47.413333, "activity_10": 44.905454, "activity_20": 42.070476, "activity_30": 41.681505}, "trend_signal": 0, "fair_value": 67.081269, "relative_strength": -7.872522, "rate_of_change": -1.2209072966112706, "market_dynamics": 1.178622, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 46.400002, "close": 46.400002, "volume": 6930}, "trend_line": 42.563333, "activity_lines": {"activity_5": 47.280001, "activity_10": 45.549091, "activity_20": 42.650476, "activity_30": 41.891183}, "trend_signal": 0, "fair_value": 66.844703, "relative_strength": -12.965149, "rate_of_change": -1.3595990730011553, "market_dynamics": 1.192229, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.200001, "close": 46.200001, "volume": 470}, "trend_line": 42.303333, "activity_lines": {"activity_5": 46.933334, "activity_10": 46.007273, "activity_20": 43.176191, "activity_30": 42.125806}, "trend_signal": 0, "fair_value": 66.606854, "relative_strength": -13.925676, "rate_of_change": -0.6108544178154423, "market_dynamics": 1.187149, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 44.0, "close": 45.0, "volume": 7209}, "trend_line": 42.053333, "activity_lines": {"activity_5": 46.346667, "activity_10": 46.101819, "activity_20": 43.555238, "activity_30": 42.299785}, "trend_signal": 1, "fair_value": 66.342338, "relative_strength": -11.59523, "rate_of_change": -0.5909699833816877, "market_dynamics": 1.129454, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.799999, "close": 43.400002, "volume": 4252}, "trend_line": 41.766667, "activity_lines": {"activity_5": 45.160001, "activity_10": 45.789092, "activity_20": 43.747619, "activity_30": 42.386667}, "trend_signal": 1, "fair_value": 66.062144, "relative_strength": -15.444532, "rate_of_change": -0.6816724847944963, "market_dynamics": 0.903998, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 2061}, "trend_line": 41.5, "activity_lines": {"activity_5": 44.160001, "activity_10": 45.338183, "activity_20": 43.869524, "activity_30": 42.466237}, "trend_signal": 1, "fair_value": 65.775598, "relative_strength": -17.111965, "rate_of_change": -0.638468470562897, "market_dynamics": 0.652731, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 41.799999, "close": 43.200001, "volume": 2018}, "trend_line": 41.32, "activity_lines": {"activity_5": 43.626667, "activity_10": 44.865455, "activity_20": 43.977143, "activity_30": 42.575914}, "trend_signal": 1, "fair_value": 65.501357, "relative_strength": -17.726737, "rate_of_change": -0.4337349397590355, "market_dynamics": 0.453127, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.200001, "high": 48.0, "low": 43.200001, "close": 48.0, "volume": 1886}, "trend_line": 41.453333, "activity_lines": {"activity_5": 44.906667, "activity_10": 45.283637, "activity_20": 44.50381, "activity_30": 43.006882}, "trend_signal": 1, "fair_value": 65.252374, "relative_strength": -6.482043, "rate_of_change": 0.3226839303000977, "market_dynamics": 0.337936, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.799999, "high": 49.599998, "low": 44.0, "close": 49.0, "volume": 55497}, "trend_line": 41.586667, "activity_lines": {"activity_5": 46.4, "activity_10": 45.894546, "activity_20": 45.070477, "activity_30": 43.493764}, "trend_signal": 1, "fair_value": 65.009801, "relative_strength": -3.177488, "rate_of_change": 0.3216484425992907, "market_dynamics": 0.485514, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 52.5, "volume": 13403}, "trend_line": 42.036667, "activity_lines": {"activity_5": 48.793333, "activity_10": 47.05091, "activity_20": 45.922857, "activity_30": 44.19785}, "trend_signal": 1, "fair_value": 64.795176, "relative_strength": 4.253462, "rate_of_change": 1.0820775802975575, "market_dynamics": 0.672541, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.5, "high": 52.0, "low": 51.5, "close": 52.0, "volume": 20007}, "trend_line": 42.496667, "activity_lines": {"activity_5": 50.413333, "activity_10": 48.038182, "activity_20": 46.661429, "activity_30": 44.840645}, "trend_signal": 1, "fair_value": 64.577345, "relative_strength": 3.912868, "rate_of_change": 1.0942827603339744, "market_dynamics": 0.909935, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 93}, "trend_line": 42.896667, "activity_lines": {"activity_5": 51.1, "activity_10": 48.789091, "activity_20": 47.245715, "activity_30": 45.389247}, "trend_signal": 1, "fair_value": 64.353104, "relative_strength": 3.826595, "rate_of_change": 0.9412502867577792, "market_dynamics": 0.910063, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 66}, "trend_line": 43.316667, "activity_lines": {"activity_5": 51.6, "activity_10": 49.638182, "activity_20": 47.864286, "activity_30": 45.976559}, "trend_signal": 1, "fair_value": 64.146297, "relative_strength": 6.40434, "rate_of_change": 0.9790970473300447, "market_dynamics": 0.827042, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 210}, "trend_line": 43.723333, "activity_lines": {"activity_5": 51.166667, "activity_10": 50.018182, "activity_20": 48.226667, "activity_30": 46.407742}, "trend_signal": 1, "fair_value": 63.915646, "relative_strength": 4.860736, "rate_of_change": 0.9388210778082122, "market_dynamics": 0.645044, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.200001, "close": 48.200001, "volume": 1004}, "trend_line": 44.11, "activity_lines": {"activity_5": 50.066667, "activity_10": 49.98, "activity_20": 48.363334, "activity_30": 46.696559}, "trend_signal": 1, "fair_value": 63.689991, "relative_strength": 1.601389, "rate_of_change": 0.8843493244213627, "market_dynamics": 0.358457, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.599998, "high": 48.400002, "low": 46.599998, "close": 48.400002, "volume": 860}, "trend_line": 44.523334, "activity_lines": {"activity_5": 49.320001, "activity_10": 49.89091, "activity_20": 48.479048, "activity_30": 46.973334}, "trend_signal": 1, "fair_value": 63.465619, "relative_strength": 2.692445, "rate_of_change": 0.9370528224892292, "market_dynamics": 0.242219, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.400002, "high": 65.0, "low": 46.0, "close": 65.0, "volume": 3630}, "trend_line": 45.516667, "activity_lines": {"activity_5": 54.346667, "activity_10": 52.721819, "activity_20": 50.134762, "activity_30": 48.294409}, "trend_signal": 1, "fair_value": 63.333878, "relative_strength": 32.439084, "rate_of_change": 2.2310391220926986, "market_dynamics": 0.361941, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.200001, "high": 58.0, "low": 48.200001, "close": 51.0, "volume": 8400}, "trend_line": 46.003333, "activity_lines": {"activity_5": 53.773334, "activity_10": 52.61091, "activity_20": 50.358096, "activity_30": 48.648172}, "trend_signal": 1, "fair_value": 63.117904, "relative_strength": 6.790656, "rate_of_change": 1.0692039467652577, "market_dynamics": 0.425462, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.599998, "close": 50.0, "volume": 910}, "trend_line": 46.37, "activity_lines": {"activity_5": 52.933334, "activity_10": 52.263637, "activity_20": 50.474762, "activity_30": 48.906022}, "trend_signal": 1, "fair_value": 62.890009, "relative_strength": 8.692827, "rate_of_change": 0.7970444228464917, "market_dynamics": 0.531006, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.599998, "close": 50.5, "volume": 771}, "trend_line": 46.766667, "activity_lines": {"activity_5": 52.26, "activity_10": 51.989091, "activity_20": 50.610477, "activity_30": 49.172473}, "trend_signal": 1, "fair_value": 62.664692, "relative_strength": 9.489822, "rate_of_change": 0.85543886133276, "market_dynamics": 0.565162, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.0, "close": 50.5, "volume": 3429}, "trend_line": 47.13, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.750909, "activity_20": 50.735238, "activity_30": 49.413334}, "trend_signal": 1, "fair_value": 62.42817, "relative_strength": 9.194205, "rate_of_change": 0.7769059103570591, "market_dynamics": 0.230799, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.599998, "high": 51.0, "low": 48.599998, "close": 51.0, "volume": 905}, "trend_line": 47.556667, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.630909, "activity_20": 50.900476, "activity_30": 49.663011}, "trend_signal": 1, "fair_value": 62.197655, "relative_strength": 10.589914, "rate_of_change": 0.9052981116061846, "market_dynamics": -0.000607, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 21286}, "trend_line": 47.85, "activity_lines": {"activity_5": 49.433333, "activity_10": 50.783637, "activity_20": 50.662857, "activity_30": 49.627097}, "trend_signal": 1, "fair_value": 61.9471, "relative_strength": -0.651515, "rate_of_change": 0.6168073132627316, "market_dynamics": -0.182865, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 46.799999, "volume": 11800}, "trend_line": 48.123334, "activity_lines": {"activity_5": 48.433333, "activity_10": 49.990909, "activity_20": 50.402381, "activity_30": 49.559355}, "trend_signal": 1, "fair_value": 61.689662, "relative_strength": -2.025498, "rate_of_change": 0.5712309299895474, "market_dynamics": -0.397147, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.799999, "high": 47.400002, "low": 45.599998, "close": 47.200001, "volume": 550}, "trend_line": 48.37, "activity_lines": {"activity_5": 47.78, "activity_10": 49.329091, "activity_20": 50.171429, "activity_30": 49.499785}, "trend_signal": 0, "fair_value": 61.44039, "relative_strength": -0.670323, "rate_of_change": 0.5125704715305004, "market_dynamics": -0.611106, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.200001, "high": 48.799999, "low": 47.200001, "close": 48.799999, "volume": 410}, "trend_line": 48.67, "activity_lines": {"activity_5": 47.88, "activity_10": 48.976363, "activity_20": 50.074762, "activity_30": 49.527527}, "trend_signal": 0, "fair_value": 61.198573, "relative_strength": 4.326187, "rate_of_change": 0.62021914409759, "market_dynamics": -0.702539, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.599998, "close": 48.599998, "volume": 900}, "trend_line": 48.816667, "activity_lines": {"activity_5": 48.026666, "activity_10": 48.579999, "activity_20": 49.931428, "activity_30": 49.523011}, "trend_signal": 0, "fair_value": 60.958275, "relative_strength": 1.352184, "rate_of_change": 0.301349907540581, "market_dynamics": -0.781202, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.0, "close": 46.799999, "volume": 3318}, "trend_line": 48.756667, "activity_lines": {"activity_5": 47.733332, "activity_10": 48.154545, "activity_20": 49.590952, "activity_30": 49.392903}, "trend_signal": 0, "fair_value": 60.712041, "relative_strength": -2.261431, "rate_of_change": -0.12290884176914879, "market_dynamics": -0.789763, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 42.200001, "close": 47.0, "volume": 12085}, "trend_line": 48.856667, "activity_lines": {"activity_5": 47.519999, "activity_10": 47.841818, "activity_20": 49.275238, "activity_30": 49.27957}, "trend_signal": 0, "fair_value": 60.436277, "relative_strength": -1.591002, "rate_of_change": 0.20510015584125435, "market_dynamics": -0.637355, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.599998, "close": 45.599998, "volume": 491}, "trend_line": 48.77, "activity_lines": {"activity_5": 46.826665, "activity_10": 47.32909, "activity_20": 48.835714, "activity_30": 49.069462}, "trend_signal": 0, "fair_value": 60.15714, "relative_strength": -4.577635, "rate_of_change": -0.17739032423148818, "market_dynamics": -0.677496, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.200001, "close": 44.200001, "volume": 204}, "trend_line": 48.61, "activity_lines": {"activity_5": 45.773333, "activity_10": 46.650909, "activity_20": 48.295714, "activity_30": 48.774624}, "trend_signal": 0, "fair_value": 59.852221, "relative_strength": -5.759667, "rate_of_change": -0.32807053516506807, "market_dynamics": -0.872193, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.0, "close": 43.799999, "volume": 2830}, "trend_line": 48.523333, "activity_lines": {"activity_5": 44.893333, "activity_10": 46.014545, "activity_20": 47.754762, "activity_30": 48.464301}, "trend_signal": 0, "fair_value": 59.527932, "relative_strength": -4.86224, "rate_of_change": -0.17829047521085886, "market_dynamics": -1.072992, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 41.400002, "close": 42.200001, "volume": 1610}, "trend_line": 48.39, "activity_lines": {"activity_5": 43.8, "activity_10": 45.218181, "activity_20": 47.095714, "activity_30": 48.056344}, "trend_signal": 0, "fair_value": 59.189744, "relative_strength": -5.360823, "rate_of_change": -0.2747812068062191, "market_dynamics": -1.396839, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 41.0, "close": 41.400002, "volume": 1000}, "trend_line": 48.27, "activity_lines": {"activity_5": 42.746667, "activity_10": 44.363636, "activity_20": 46.407143, "activity_30": 47.605376}, "trend_signal": 0, "fair_value": 58.829361, "relative_strength": 2.928046, "rate_of_change": -0.24798512089274113, "market_dynamics": -1.586693, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 36.599998, "close": 38.799999, "volume": 2356}, "trend_line": 48.116667, "activity_lines": {"activity_5": 41.2, "activity_10": 43.134545, "activity_20": 45.511905, "activity_30": 46.994408}, "trend_signal": 0, "fair_value": 58.463689, "relative_strength": -3.267331, "rate_of_change": -0.3176569297700507, "market_dynamics": -1.6135, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.799999, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 3935}, "trend_line": 48.05, "activity_lines": {"activity_5": 40.84, "activity_10": 42.458182, "activity_20": 44.870952, "activity_30": 46.535269}, "trend_signal": 0, "fair_value": 58.11212, "relative_strength": -1.413721, "rate_of_change": -0.13855282203981933, "market_dynamics": -1.608517, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 5}, "trend_line": 48.003333, "activity_lines": {"activity_5": 40.96, "activity_10": 42.069091, "activity_20": 44.341428, "activity_30": 46.132043}, "trend_signal": 0, "fair_value": 57.754302, "relative_strength": -2.755209, "rate_of_change": -0.09712174817897888, "market_dynamics": -1.521125, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.200001, "high": 41.200001, "low": 40.200001, "close": 41.200001, "volume": 1550}, "trend_line": 47.776667, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.694546, "activity_20": 43.865238, "activity_30": 45.693118}, "trend_signal": 0, "fair_value": 57.415392, "relative_strength": -5.797187, "rate_of_change": -0.47218804577589324, "market_dynamics": -1.411989, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 35.400002, "close": 41.0, "volume": 19521}, "trend_line": 47.51, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.385455, "activity_20": 43.416667, "activity_30": 45.255914}, "trend_signal": 0, "fair_value": 57.08089, "relative_strength": -6.075407, "rate_of_change": -0.5581532089712438, "market_dynamics": -1.208019, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 43.200001, "low": 41.0, "close": 41.599998, "volume": 1012}, "trend_line": 47.146667, "activity_lines": {"activity_5": 41.346666, "activity_10": 41.294545, "activity_20": 43.068095, "activity_30": 44.874623}, "trend_signal": 0, "fair_value": 56.744544, "relative_strength": -8.495565, "rate_of_change": -0.7647505788255046, "market_dynamics": -1.117509, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 40.599998, "close": 41.400002, "volume": 2989}, "trend_line": 46.793333, "activity_lines": {"activity_5": 41.373334, "activity_10": 41.24, "activity_20": 42.742857, "activity_30": 44.503871}, "trend_signal": 0, "fair_value": 56.418294, "relative_strength": -6.751678, "rate_of_change": -0.7494357978688161, "market_dynamics": -1.019332, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 40.599998, "close": 42.599998, "volume": 1071}, "trend_line": 46.513333, "activity_lines": {"activity_5": 41.773333, "activity_10": 41.454545, "activity_20": 42.575238, "activity_30": 44.233333}, "trend_signal": 0, "fair_value": 56.094048, "relative_strength": -4.911549, "rate_of_change": -0.5983758412763502, "market_dynamics": -0.764569, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.200001, "close": 41.200001, "volume": 30}, "trend_line": 46.153333, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.436364, "activity_20": 42.314286, "activity_30": 43.890537}, "trend_signal": 0, "fair_value": 55.760827, "relative_strength": -9.086776, "rate_of_change": -0.7739716265871539, "market_dynamics": -0.635952, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.200001, "close": 41.200001, "volume": 0}, "trend_line": 45.86, "activity_lines": {"activity_5": 41.533334, "activity_10": 41.436364, "activity_20": 42.080952, "activity_30": 43.570968}, "trend_signal": 0, "fair_value": 55.484495, "relative_strength": -6.981747, "rate_of_change": -0.6355618997223972, "market_dynamics": -0.370813, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.200001, "high": 43.400002, "low": 41.200001, "close": 41.799999, "volume": 3527}, "trend_line": 45.646667, "activity_lines": {"activity_5": 41.6, "activity_10": 41.549091, "activity_20": 41.931428, "activity_30": 43.309032}, "trend_signal": 0, "fair_value": 55.212008, "relative_strength": -5.37248, "rate_of_change": -0.46518316615786887, "market_dynamics": -0.055697, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 15}, "trend_line": 45.426666, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.607272, "activity_20": 41.807619, "activity_30": 43.06086}, "trend_signal": 0, "fair_value": 54.927611, "relative_strength": -7.764067, "rate_of_change": -0.48196509068231297, "market_dynamics": 0.06132, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.599998, "close": 40.599998, "volume": 1992}, "trend_line": 44.613333, "activity_lines": {"activity_5": 41.279999, "activity_10": 41.432727, "activity_20": 41.602857, "activity_30": 42.749462}, "trend_signal": 0, "fair_value": 54.638413, "relative_strength": -10.694904, "rate_of_change": -1.790430757124021, "market_dynamics": 0.195857, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.799999, "close": 39.799999, "volume": 724}, "trend_line": 44.24, "activity_lines": {"activity_5": 40.773332, "activity_10": 41.134545, "activity_20": 41.36, "activity_30": 42.438924}, "trend_signal": 0, "fair_value": 54.367222, "relative_strength": -13.619936, "rate_of_change": -0.8368193427735948, "market_dynamics": 0.236051, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.599998, "close": 37.599998, "volume": 561}, "trend_line": 43.826666, "activity_lines": {"activity_5": 39.626665, "activity_10": 40.461817, "activity_20": 40.940952, "activity_30": 42.010537}, "trend_signal": 0, "fair_value": 54.058794, "relative_strength": -18.236531, "rate_of_change": -0.9342992766726921, "market_dynamics": 0.055545, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 36.599998, "close": 36.599998, "volume": 3821}, "trend_line": 43.363333, "activity_lines": {"activity_5": 38.386665, "activity_10": 39.66909, "activity_20": 40.471428, "activity_30": 41.544301}, "trend_signal": 0, "fair_value": 53.743955, "relative_strength": -21.831816, "rate_of_change": -1.0571942661575164, "market_dynamics": -0.221971, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.0, "close": 34.0, "volume": 862}, "trend_line": 42.813333, "activity_lines": {"activity_5": 36.626665, "activity_10": 38.494544, "activity_20": 39.797142, "activity_30": 40.940215}, "trend_signal": 0, "fair_value": 53.418233, "relative_strength": -24.945453, "rate_of_change": -1.2683526886644003, "market_dynamics": -0.631024, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.400002, "close": 33.400002, "volume": 1143}, "trend_line": 42.226666, "activity_lines": {"activity_5": 35.186667, "activity_10": 37.345454, "activity_20": 39.114285, "activity_30": 40.332903}, "trend_signal": 0, "fair_value": 53.088665, "relative_strength": -27.708784, "rate_of_change": -1.370290418641311, "market_dynamics": -1.018827, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.200001, "high": 34.200001, "low": 31.0, "close": 34.200001, "volume": 3848}, "trend_line": 41.8, "activity_lines": {"activity_5": 34.493334, "activity_10": 36.509091, "activity_20": 38.557143, "activity_30": 39.815053}, "trend_signal": 0, "fair_value": 52.775793, "relative_strength": -26.525702, "rate_of_change": -1.010418392965252, "market_dynamics": -1.15055, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.0, "close": 34.200001, "volume": 2862}, "trend_line": 41.38, "activity_lines": {"activity_5": 34.173334, "activity_10": 35.8, "activity_20": 38.038095, "activity_30": 39.324731}, "trend_signal": 0, "fair_value": 52.468705, "relative_strength": -27.426229, "rate_of_change": -1.0047846889952023, "market_dynamics": -1.206848, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.200001, "high": 35.599998, "low": 34.0, "close": 35.599998, "volume": 4457}, "trend_line": 40.993333, "activity_lines": {"activity_5": 34.546667, "activity_10": 35.472727, "activity_20": 37.686666, "activity_30": 38.951828}, "trend_signal": 0, "fair_value": 52.159023, "relative_strength": -22.262468, "rate_of_change": -0.9344296761720704, "market_dynamics": -0.972862, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 33.599998, "close": 34.0, "volume": 2307}, "trend_line": 40.5, "activity_lines": {"activity_5": 34.453333, "activity_10": 34.967273, "activity_20": 37.198095, "activity_30": 38.500645}, "trend_signal": 0, "fair_value": 51.841977, "relative_strength": -25.355678, "rate_of_change": -1.2034469117209858, "market_dynamics": -0.852157, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.599998, "close": 33.599998, "volume": 1840}, "trend_line": 40.0, "activity_lines": {"activity_5": 34.226666, "activity_10": 34.530909, "activity_20": 36.704761, "activity_30": 38.055483}, "trend_signal": 0, "fair_value": 51.536826, "relative_strength": -26.113257, "rate_of_change": -1.2345679012345678, "market_dynamics": -0.874535, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 32.799999, "close": 33.799999, "volume": 3600}, "trend_line": 39.566666, "activity_lines": {"activity_5": 34.053332, "activity_10": 34.258181, "activity_20": 36.269523, "activity_30": 37.655483}, "trend_signal": 0, "fair_value": 51.235849, "relative_strength": -25.661249, "rate_of_change": -1.0833350000000053, "market_dynamics": -0.754707, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 6153}, "trend_line": 39.166666, "activity_lines": {"activity_5": 34.306666, "activity_10": 34.312727, "activity_20": 35.983809, "activity_30": 37.36086}, "trend_signal": 0, "fair_value": 50.950106, "relative_strength": -22.69915, "rate_of_change": -1.010951996814689, "market_dynamics": -0.646321, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.0, "close": 34.0, "volume": 2728}, "trend_line": 38.78, "activity_lines": {"activity_5": 34.173333, "activity_10": 34.232727, "activity_20": 35.631428, "activity_30": 37.027526}, "trend_signal": 0, "fair_value": 50.672695, "relative_strength": -26.737021, "rate_of_change": -0.9872323572294823, "market_dynamics": -0.495495, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 26473}, "trend_line": 38.473333, "activity_lines": {"activity_5": 34.48, "activity_10": 34.381818, "activity_20": 35.410476, "activity_30": 36.783656}, "trend_signal": 0, "fair_value": 50.401695, "relative_strength": -23.464779, "rate_of_change": -0.7907864878803622, "market_dynamics": -0.094451, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 34.0, "close": 34.0, "volume": 22365}, "trend_line": 38.146666, "activity_lines": {"activity_5": 34.386667, "activity_10": 34.330909, "activity_20": 35.124762, "activity_30": 36.495053}, "trend_signal": 0, "fair_value": 50.136079, "relative_strength": -24.828816, "rate_of_change": -0.8490738247190422, "market_dynamics": 0.206214, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.799999, "high": 36.400002, "low": 33.799999, "close": 36.400002, "volume": 1379}, "trend_line": 37.953333, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.705455, "activity_20": 35.108571, "activity_30": 36.382365}, "trend_signal": 0, "fair_value": 49.882898, "relative_strength": -21.359188, "rate_of_change": -0.5068149337087614, "market_dynamics": 0.404882, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.400002, "high": 38.599998, "low": 35.400002, "close": 38.599998, "volume": 2853}, "trend_line": 37.86, "activity_lines": {"activity_5": 36.306667, "activity_10": 35.44, "activity_20": 35.324762, "activity_30": 36.424086}, "trend_signal": 0, "fair_value": 49.640872, "relative_strength": -15.421875, "rate_of_change": -0.24591516112695877, "market_dynamics": 0.775327, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 34.799999, "close": 36.0, "volume": 9238}, "trend_line": 37.766666, "activity_lines": {"activity_5": 36.44, "activity_10": 35.621818, "activity_20": 35.305714, "activity_30": 36.304086}, "trend_signal": 0, "fair_value": 49.373334, "relative_strength": -19.467273, "rate_of_change": -0.2465240359218138, "market_dynamics": 0.869866, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 35.0, "close": 36.200001, "volume": 6132}, "trend_line": 37.606666, "activity_lines": {"activity_5": 36.506667, "activity_10": 35.832727, "activity_20": 35.333333, "activity_30": 36.203011}, "trend_signal": 0, "fair_value": 49.107077, "relative_strength": -19.078966, "rate_of_change": -0.4236540233654824, "market_dynamics": 0.937775, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.799999, "close": 36.0, "volume": 33393}, "trend_line": 37.413333, "activity_lines": {"activity_5": 36.426667, "activity_10": 35.967273, "activity_20": 35.368571, "activity_30": 36.099355}, "trend_signal": 0, "fair_value": 48.83659, "relative_strength": -17.231338, "rate_of_change": -0.5140923686242103, "market_dynamics": 1.031714, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 35.0, "close": 35.200001, "volume": 18756}, "trend_line": 37.213333, "activity_lines": {"activity_5": 35.946667, "activity_10": 35.912728, "activity_20": 35.349524, "activity_30": 35.956559}, "trend_signal": 0, "fair_value": 48.560975, "relative_strength": -21.012774, "rate_of_change": -0.5345687859459162, "market_dynamics": 0.966412, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 24329}, "trend_line": 37.013333, "activity_lines": {"activity_5": 35.48, "activity_10": 35.796364, "activity_20": 35.333333, "activity_30": 35.813763}, "trend_signal": 0, "fair_value": 48.284077, "relative_strength": -21.36025, "rate_of_change": -0.5374417819548594, "market_dynamics": 0.913307, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 35.0, "close": 35.0, "volume": 3561}, "trend_line": 36.793333, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.68, "activity_20": 35.329524, "activity_30": 35.683871}, "trend_signal": 0, "fair_value": 48.00718, "relative_strength": -20.471144, "rate_of_change": -0.5943804088110788, "market_dynamics": 0.777206, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.799999, "close": 35.0, "volume": 20340}, "trend_line": 36.58, "activity_lines": {"activity_5": 35.093333, "activity_10": 35.545455, "activity_20": 35.333333, "activity_30": 35.568172}, "trend_signal": 0, "fair_value": 47.771562, "relative_strength": -20.263061, "rate_of_change": -0.5798142832017927, "market_dynamics": 0.661756, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.400002, "close": 35.400002, "volume": 8}, "trend_line": 36.34, "activity_lines": {"activity_5": 35.146667, "activity_10": 35.483637, "activity_20": 35.370476, "activity_30": 35.492043}, "trend_signal": 0, "fair_value": 47.540511, "relative_strength": -18.779009, "rate_of_change": -0.6560962274466783, "market_dynamics": 0.548715, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.200001, "high": 36.200001, "low": 34.200001, "close": 35.0, "volume": 63825}, "trend_line": 36.133333, "activity_lines": {"activity_5": 35.106667, "activity_10": 35.323637, "activity_20": 35.36, "activity_30": 35.405591}, "trend_signal": 0, "fair_value": 47.300869, "relative_strength": -19.788767, "rate_of_change": -0.5687039075399093, "market_dynamics": 0.53977, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 34.400002, "close": 36.400002, "volume": 10147}, "trend_line": 35.973333, "activity_lines": {"activity_5": 35.546668, "activity_10": 35.443637, "activity_20": 35.479048, "activity_30": 35.422796}, "trend_signal": 0, "fair_value": 47.100332, "relative_strength": -18.373695, "rate_of_change": -0.4428044321292024, "market_dynamics": 0.65491, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.0, "close": 35.400002, "volume": 15954}, "trend_line": 35.76, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.421819, "activity_20": 35.492382, "activity_30": 35.385807}, "trend_signal": 0, "fair_value": 46.905437, "relative_strength": -21.66681, "rate_of_change": -0.5930309543460949, "market_dynamics": 0.594844, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.400002, "close": 34.599998, "volume": 1800}, "trend_line": 35.52, "activity_lines": {"activity_5": 35.28, "activity_10": 35.265455, "activity_20": 35.430477, "activity_30": 35.310968}, "trend_signal": 0, "fair_value": 46.717465, "relative_strength": -22.181496, "rate_of_change": -0.6711409395973011, "market_dynamics": 0.512037, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 32.200001, "close": 35.799999, "volume": 15749}, "trend_line": 35.36, "activity_lines": {"activity_5": 35.426666, "activity_10": 35.356364, "activity_20": 35.48, "activity_30": 35.329032}, "trend_signal": 0, "fair_value": 46.507056, "relative_strength": -19.21126, "rate_of_change": -0.45045045045046084, "market_dynamics": 0.403914, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.799999, "close": 35.0, "volume": 2144}, "trend_line": 35.2, "activity_lines": {"activity_5": 35.28, "activity_10": 35.305455, "activity_20": 35.442857, "activity_30": 35.305807}, "trend_signal": 1, "fair_value": 46.30357, "relative_strength": -22.654257, "rate_of_change": -0.4524886877827958, "market_dynamics": 0.113485, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.599998, "close": 35.400002, "volume": 61652}, "trend_line": 35.126667, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.33091, "activity_20": 35.438096, "activity_30": 35.31871}, "trend_signal": 1, "fair_value": 46.108675, "relative_strength": -21.068398, "rate_of_change": -0.2083323863636511, "market_dynamics": 0.159827, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.799999, "high": 35.799999, "low": 34.799999, "close": 35.599998, "volume": 201039}, "trend_line": 35.093333, "activity_lines": {"activity_5": 35.386666, "activity_10": 35.385455, "activity_20": 35.450476, "activity_30": 35.349247}, "trend_signal": 1, "fair_value": 45.915061, "relative_strength": -21.508922, "rate_of_change": -0.09489656391252954, "market_dynamics": 0.364367, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.599998, "close": 35.599998, "volume": 71353}, "trend_line": 35.146667, "activity_lines": {"activity_5": 35.493332, "activity_10": 35.429091, "activity_20": 35.455238, "activity_30": 35.381936}, "trend_signal": 1, "fair_value": 45.748565, "relative_strength": -21.885477, "rate_of_change": 0.15197758503018094, "market_dynamics": 0.465248, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 42.0, "low": 35.599998, "close": 41.200001, "volume": 222072}, "trend_line": 35.406667, "activity_lines": {"activity_5": 37.4, "activity_10": 36.48, "activity_20": 35.990476, "activity_30": 35.772473}, "trend_signal": 1, "fair_value": 45.663161, "relative_strength": -3.705152, "rate_of_change": 0.7397572008748312, "market_dynamics": 0.950653, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.200001, "high": 41.799999, "low": 41.0, "close": 41.799999, "volume": 221166}, "trend_line": 35.66, "activity_lines": {"activity_5": 39.146666, "activity_10": 37.534545, "activity_20": 36.548571, "activity_30": 36.184946}, "trend_signal": 1, "fair_value": 45.587628, "relative_strength": -1.306398, "rate_of_change": 0.7154951919083427, "market_dynamics": 1.184988, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.799999, "close": 41.200001, "volume": 7396}, "trend_line": 35.893333, "activity_lines": {"activity_5": 40.24, "activity_10": 38.356363, "activity_20": 37.02381, "activity_30": 36.542366}, "trend_signal": 1, "fair_value": 45.502224, "relative_strength": 2.828178, "rate_of_change": 0.6543269770050528, "market_dynamics": 1.248223, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 40.799999, "close": 42.599998, "volume": 12675}, "trend_line": 36.126667, "activity_lines": {"activity_5": 41.413333, "activity_10": 39.345454, "activity_20": 37.62, "activity_30": 36.975054}, "trend_signal": 1, "fair_value": 45.422781, "relative_strength": 6.603322, "rate_of_change": 0.6500761575972877, "market_dynamics": 1.347387, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.599998, "close": 41.599998, "volume": 702}, "trend_line": 36.38, "activity_lines": {"activity_5": 41.786666, "activity_10": 40.021817, "activity_20": 38.089523, "activity_30": 37.328172}, "trend_signal": 1, "fair_value": 45.338773, "relative_strength": 1.096139, "rate_of_change": 0.7012354613283448, "market_dynamics": 1.208226, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 75}, "trend_line": 36.64, "activity_lines": {"activity_5": 41.693333, "activity_10": 40.534545, "activity_20": 38.514286, "activity_30": 37.652043}, "trend_signal": 1, "fair_value": 45.265896, "relative_strength": -3.557637, "rate_of_change": 0.7146783947223694, "market_dynamics": 1.05519, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.0, "close": 37.0, "volume": 21180}, "trend_line": 36.746667, "activity_lines": {"activity_5": 40.12, "activity_10": 40.145454, "activity_20": 38.494286, "activity_30": 37.675269}, "trend_signal": 1, "fair_value": 45.155504, "relative_strength": -15.080408, "rate_of_change": 0.2911217248908341, "market_dynamics": 0.8212, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 40.200001, "low": 37.0, "close": 40.0, "volume": 17970}, "trend_line": 36.913333, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.265454, "activity_20": 38.751428, "activity_30": 37.885161}, "trend_signal": 1, "fair_value": 45.064342, "relative_strength": -5.219967, "rate_of_change": 0.45355405974642354, "market_dynamics": 0.673213, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.599998, "high": 41.200001, "low": 39.799999, "close": 41.200001, "volume": 2948}, "trend_line": 37.153333, "activity_lines": {"activity_5": 40.093334, "activity_10": 40.52, "activity_20": 39.099048, "activity_30": 38.16172}, "trend_signal": 1, "fair_value": 45.0057, "relative_strength": -0.622792, "rate_of_change": 0.6501715789251596, "market_dynamics": 0.577511, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 40.400002, "close": 40.400002, "volume": 20522}, "trend_line": 37.333334, "activity_lines": {"activity_5": 40.146668, "activity_10": 40.527273, "activity_20": 39.340952, "activity_30": 38.371183}, "trend_signal": 1, "fair_value": 44.984134, "relative_strength": -2.472788, "rate_of_change": 0.48448143266176735, "market_dynamics": 0.436499, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 40.400002, "close": 40.400002, "volume": 0}, "trend_line": 37.546667, "activity_lines": {"activity_5": 40.280001, "activity_10": 40.447274, "activity_20": 39.557143, "activity_30": 38.569033}, "trend_signal": 1, "fair_value": 44.973741, "relative_strength": -0.845265, "rate_of_change": 0.5714276683673595, "market_dynamics": 0.450175, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 41.0, "close": 41.200001, "volume": 33961}, "trend_line": 37.706667, "activity_lines": {"activity_5": 40.746668, "activity_10": 40.527274, "activity_20": 39.825715, "activity_30": 38.804731}, "trend_signal": 1, "fair_value": 44.96351, "relative_strength": -1.901021, "rate_of_change": 0.42613635985320264, "market_dynamics": 0.395333, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 41.200001, "close": 41.400002, "volume": 47}, "trend_line": 37.8, "activity_lines": {"activity_5": 41.000002, "activity_10": 40.654547, "activity_20": 40.08381, "activity_30": 39.043011}, "trend_signal": 1, "fair_value": 44.938424, "relative_strength": -0.61758, "rate_of_change": 0.24752386627010578, "market_dynamics": 0.268261, "expectation": {"probability": 42.6688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b37575-9ae4-435e-b73d-eb7379262c3d/", "share_image": "https://sharemaestro.com/terminal/46b37575-9ae4-435e-b73d-eb7379262c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}