{"ticker": {"uuid": "46b3e9da-66c8-450f-bc29-3946ad0b5419", "symbol": "MDLZ34", "name": "Mondelez International, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLZ34 rose 9.81%, moving from 141.48 to 155.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.36"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.949997, "high": 158.059998, "low": 154.949997, "close": 155.360001, "volume": 20}, "trend_line": 150.098697, "activity_lines": {"activity_5": 153.882668, "activity_10": 151.154118, "activity_20": 150.586761, "activity_30": 150.400451}, "trend_signal": 1, "fair_value": 170.157812, "relative_strength": -12.352379, "rate_of_change": 0.03448120531386463, "market_dynamics": 0.32291, "expectation": {"probability": 47.1164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.209447, "high": 173.209447, "low": 166.737727, "close": 167.971786, "volume": 674}, "trend_line": 165.5867, "activity_lines": {"activity_5": 173.505218, "activity_10": 174.639243, "activity_20": 170.993319, "activity_30": 168.231652}, "trend_signal": 1, "fair_value": 148.692311, "relative_strength": -2.447831, "rate_of_change": 0.15758909158504508, "market_dynamics": 0.681147, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.726857, "high": 168.894969, "low": 165.871124, "close": 166.81311, "volume": 2005}, "trend_line": 165.727869, "activity_lines": {"activity_5": 170.53974, "activity_10": 173.430374, "activity_20": 170.955994, "activity_30": 168.310776}, "trend_signal": 1, "fair_value": 149.029182, "relative_strength": -4.558082, "rate_of_change": 0.0852538277530688, "market_dynamics": 0.342953, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.81311, "high": 166.81311, "low": 164.60878, "close": 165.701523, "volume": 12}, "trend_line": 165.630121, "activity_lines": {"activity_5": 168.150148, "activity_10": 172.034128, "activity_20": 170.751126, "activity_30": 168.309076}, "trend_signal": 1, "fair_value": 149.311909, "relative_strength": -5.197235, "rate_of_change": -0.058981027505998845, "market_dynamics": -0.03463, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.545773, "high": 167.053009, "low": 160.134201, "close": 167.053009, "volume": 438}, "trend_line": 165.846988, "activity_lines": {"activity_5": 167.177565, "activity_10": 170.827942, "activity_20": 170.637817, "activity_30": 168.400875}, "trend_signal": 1, "fair_value": 149.604584, "relative_strength": -3.50001, "rate_of_change": 0.13093451764127353, "market_dynamics": -0.462407, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.053009, "high": 168.662906, "low": 166.200668, "close": 166.200668, "volume": 334}, "trend_line": 165.938551, "activity_lines": {"activity_5": 166.527863, "activity_10": 169.443925, "activity_20": 170.406393, "activity_30": 168.423693}, "trend_signal": 1, "fair_value": 149.891795, "relative_strength": -4.489652, "rate_of_change": 0.05520932342767624, "market_dynamics": -0.668998, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.996145, "high": 167.052964, "low": 164.107773, "close": 164.107773, "volume": 13}, "trend_line": 166.031157, "activity_lines": {"activity_5": 165.647781, "activity_10": 167.939553, "activity_20": 169.954633, "activity_30": 168.305578}, "trend_signal": 0, "fair_value": 150.165591, "relative_strength": -4.517331, "rate_of_change": 0.055807405477475654, "market_dynamics": -0.859017, "expectation": {"probability": 61.9371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.543409, "high": 167.630646, "low": 164.278242, "close": 167.630646, "volume": 420}, "trend_line": 166.261689, "activity_lines": {"activity_5": 166.199591, "activity_10": 167.355601, "activity_20": 169.82609, "activity_30": 168.408771}, "trend_signal": 0, "fair_value": 150.461969, "relative_strength": -4.188265, "rate_of_change": 0.1388486379095596, "market_dynamics": -0.826421, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.630646, "high": 167.630646, "low": 164.022552, "close": 166.674179, "volume": 608}, "trend_line": 166.298371, "activity_lines": {"activity_5": 166.378076, "activity_10": 166.840995, "activity_20": 169.560651, "activity_30": 168.435384}, "trend_signal": 1, "fair_value": 150.714925, "relative_strength": -4.584742, "rate_of_change": 0.02206280967109218, "market_dynamics": -0.799085, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.151524, "high": 172.072153, "low": 165.689293, "close": 171.049377, "volume": 3963}, "trend_line": 166.411553, "activity_lines": {"activity_5": 167.950117, "activity_10": 167.36779, "activity_20": 169.666141, "activity_30": 168.7419}, "trend_signal": 1, "fair_value": 150.959374, "relative_strength": -1.526079, "rate_of_change": 0.06805959632640947, "market_dynamics": -0.663553, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.049377, "high": 171.342926, "low": 170.00766, "close": 170.00766, "volume": 2003}, "trend_line": 166.794234, "activity_lines": {"activity_5": 168.908494, "activity_10": 167.798064, "activity_20": 169.630015, "activity_30": 168.973907}, "trend_signal": 1, "fair_value": 151.197144, "relative_strength": -1.03299, "rate_of_change": 0.22996059654583653, "market_dynamics": -0.565006, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.00766, "high": 170.727417, "low": 167.204514, "close": 167.204514, "volume": 42}, "trend_line": 167.218098, "activity_lines": {"activity_5": 168.67869, "activity_10": 167.77689, "activity_20": 169.320533, "activity_30": 169.000377}, "trend_signal": 1, "fair_value": 151.377442, "relative_strength": -0.47776, "rate_of_change": 0.2541238925561473, "market_dynamics": -0.633784, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.62118, "high": 168.378793, "low": 163.795242, "close": 164.21196, "volume": 4711}, "trend_line": 167.563137, "activity_lines": {"activity_5": 167.244918, "activity_10": 167.225565, "activity_20": 168.735666, "activity_30": 168.806432}, "trend_signal": 0, "fair_value": 151.505011, "relative_strength": -2.704304, "rate_of_change": 0.20634070362408624, "market_dynamics": -0.616002, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.0548, "high": 165.698776, "low": 164.742279, "close": 164.742279, "volume": 5}, "trend_line": 167.791234, "activity_lines": {"activity_5": 166.215832, "activity_10": 166.817956, "activity_20": 168.217549, "activity_30": 168.624441}, "trend_signal": 0, "fair_value": 151.686666, "relative_strength": -4.229428, "rate_of_change": 0.1361260024631737, "market_dynamics": -0.81784, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.742294, "high": 165.3389, "low": 163.35965, "close": 164.884338, "volume": 6}, "trend_line": 167.977526, "activity_lines": {"activity_5": 165.362892, "activity_10": 166.453616, "activity_20": 167.702951, "activity_30": 168.4369}, "trend_signal": 0, "fair_value": 151.882003, "relative_strength": -2.167269, "rate_of_change": 0.11102606230311697, "market_dynamics": -0.958761, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.778336, "high": 166.778336, "low": 166.778336, "close": 166.778336, "volume": 2}, "trend_line": 168.143869, "activity_lines": {"activity_5": 165.552287, "activity_10": 166.47307, "activity_20": 167.373073, "activity_30": 168.359533}, "trend_signal": 0, "fair_value": 152.103784, "relative_strength": -4.016426, "rate_of_change": 0.09902693768688048, "market_dynamics": -0.858239, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.778336, "high": 166.778336, "low": 165.045321, "close": 165.660873, "volume": 5}, "trend_line": 168.281707, "activity_lines": {"activity_5": 165.584483, "activity_10": 166.278846, "activity_20": 167.00216, "activity_30": 168.199339}, "trend_signal": 0, "fair_value": 152.300296, "relative_strength": -2.587534, "rate_of_change": 0.0819762271558152, "market_dynamics": -0.852321, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.795306, "high": 168.204269, "low": 163.795306, "close": 166.530411, "volume": 134}, "trend_line": 168.565658, "activity_lines": {"activity_5": 166.009434, "activity_10": 166.214481, "activity_20": 166.77997, "activity_30": 168.086352}, "trend_signal": 0, "fair_value": 152.497332, "relative_strength": -2.761074, "rate_of_change": 0.16873551205420195, "market_dynamics": -0.673536, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.192168, "high": 167.500458, "low": 152.920735, "close": 157.314636, "volume": 13507}, "trend_line": 168.573964, "activity_lines": {"activity_5": 163.207897, "activity_10": 164.494525, "activity_20": 165.749036, "activity_30": 167.36048}, "trend_signal": 0, "fair_value": 152.607146, "relative_strength": -6.483844, "rate_of_change": 0.004927456813282908, "market_dynamics": -0.565264, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.669298, "high": 155.669298, "low": 146.510621, "close": 149.22113, "volume": 5911}, "trend_line": 168.143196, "activity_lines": {"activity_5": 158.203701, "activity_10": 161.473197, "activity_20": 164.056265, "activity_30": 166.11191}, "trend_signal": 0, "fair_value": 152.66508, "relative_strength": -12.596904, "rate_of_change": -0.2555364955409131, "market_dynamics": -0.657725, "expectation": {"probability": 65.9785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.858352, "high": 155.964157, "low": 149.126033, "close": 154.147614, "volume": 6881}, "trend_line": 167.659252, "activity_lines": {"activity_5": 155.88588, "activity_10": 159.744469, "activity_20": 162.960954, "activity_30": 165.208969}, "trend_signal": 0, "fair_value": 152.743745, "relative_strength": -7.885026, "rate_of_change": -0.28781658224218587, "market_dynamics": -0.668807, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.147611, "high": 157.799696, "low": 152.017235, "close": 155.013092, "volume": 920}, "trend_line": 167.185534, "activity_lines": {"activity_5": 154.698599, "activity_10": 158.461466, "activity_20": 162.038839, "activity_30": 164.393088}, "trend_signal": 0, "fair_value": 152.868094, "relative_strength": -7.524356, "rate_of_change": -0.2825480815100018, "market_dynamics": -0.822734, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.828212, "high": 160.548248, "low": 154.45195, "close": 160.548248, "volume": 2495}, "trend_line": 166.949701, "activity_lines": {"activity_5": 156.066223, "activity_10": 158.406517, "activity_20": 161.705591, "activity_30": 163.964876}, "trend_signal": 0, "fair_value": 153.027925, "relative_strength": -8.292772, "rate_of_change": -0.14106064942196814, "market_dynamics": -0.800917, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.548238, "high": 161.889282, "low": 156.991296, "close": 161.033295, "volume": 5561}, "trend_line": 166.896146, "activity_lines": {"activity_5": 157.99434, "activity_10": 158.506372, "activity_20": 161.44837, "activity_30": 163.583172}, "trend_signal": 0, "fair_value": 153.158722, "relative_strength": -9.796081, "rate_of_change": -0.03207852405798386, "market_dynamics": -0.688553, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.632461, "high": 165.484253, "low": 161.156932, "close": 165.484253, "volume": 9041}, "trend_line": 166.885764, "activity_lines": {"activity_5": 161.158199, "activity_10": 159.482927, "activity_20": 161.63728, "activity_30": 163.492083}, "trend_signal": 0, "fair_value": 153.344599, "relative_strength": -10.385501, "rate_of_change": -0.006220634957018591, "market_dynamics": -0.454942, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.321186, "high": 167.424393, "low": 161.033301, "close": 167.424393, "volume": 1531}, "trend_line": 166.449573, "activity_lines": {"activity_5": 163.884563, "activity_10": 160.801328, "activity_20": 162.018435, "activity_30": 163.526833}, "trend_signal": 0, "fair_value": 153.522931, "relative_strength": -9.429297, "rate_of_change": -0.26137100585764045, "market_dynamics": -0.111077, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.766795, "high": 168.052115, "low": 161.204458, "close": 163.781845, "volume": 9519}, "trend_line": 165.925563, "activity_lines": {"activity_5": 164.511626, "activity_10": 161.445701, "activity_20": 162.046854, "activity_30": 163.354721}, "trend_signal": 0, "fair_value": 153.716449, "relative_strength": -12.993891, "rate_of_change": -0.3148160674464306, "market_dynamics": 0.225609, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.062979, "high": 167.823825, "low": 162.640583, "close": 166.568466, "volume": 362}, "trend_line": 165.4442, "activity_lines": {"activity_5": 165.482979, "activity_10": 162.630896, "activity_20": 162.342217, "activity_30": 163.396199}, "trend_signal": 0, "fair_value": 153.956204, "relative_strength": -10.568505, "rate_of_change": -0.29010779972463674, "market_dynamics": 0.456679, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.530416, "high": 171.038422, "low": 164.428554, "close": 166.054871, "volume": 212}, "trend_line": 164.972722, "activity_lines": {"activity_5": 165.881786, "activity_10": 163.722019, "activity_20": 162.593724, "activity_30": 163.435597}, "trend_signal": 0, "fair_value": 154.188214, "relative_strength": -12.632553, "rate_of_change": -0.2849770496638689, "market_dynamics": 0.50549, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.70159, "high": 171.190591, "low": 159.587679, "close": 164.847031, "volume": 2309}, "trend_line": 164.595692, "activity_lines": {"activity_5": 165.543208, "activity_10": 164.434621, "activity_20": 162.733148, "activity_30": 163.427488}, "trend_signal": 0, "fair_value": 154.412482, "relative_strength": -14.686996, "rate_of_change": -0.22854081294724024, "market_dynamics": 0.514964, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.533215, "high": 167.044024, "low": 163.610686, "close": 165.888382, "volume": 129}, "trend_line": 164.351657, "activity_lines": {"activity_5": 165.594228, "activity_10": 165.052452, "activity_20": 163.001283, "activity_30": 163.510887}, "trend_signal": 0, "fair_value": 154.591341, "relative_strength": -14.761856, "rate_of_change": -0.14826329719493817, "market_dynamics": 0.43952, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.746916, "high": 173.977924, "low": 169.708729, "close": 170.195816, "volume": 12746}, "trend_line": 164.425791, "activity_lines": {"activity_5": 167.183461, "activity_10": 166.239984, "activity_20": 163.699266, "activity_30": 163.88793}, "trend_signal": 0, "fair_value": 154.77887, "relative_strength": -10.819334, "rate_of_change": 0.04510693798482057, "market_dynamics": 0.633237, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.992438, "high": 172.296997, "low": 166.184493, "close": 169.135696, "volume": 397}, "trend_line": 164.50321, "activity_lines": {"activity_5": 167.991722, "activity_10": 166.958718, "activity_20": 164.28204, "activity_30": 164.191795}, "trend_signal": 0, "fair_value": 154.988017, "relative_strength": -10.510232, "rate_of_change": 0.04708446255854831, "market_dynamics": 0.709327, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.097473, "high": 172.774551, "low": 169.097473, "close": 171.914963, "volume": 53}, "trend_line": 164.710325, "activity_lines": {"activity_5": 169.555256, "activity_10": 168.026638, "activity_20": 165.10606, "activity_30": 164.669972}, "trend_signal": 0, "fair_value": 155.198907, "relative_strength": -6.615122, "rate_of_change": 0.12590331823921, "market_dynamics": 0.858441, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.91497, "high": 176.21286, "low": 171.571139, "close": 176.21286, "volume": 148}, "trend_line": 165.015654, "activity_lines": {"activity_5": 172.16075, "activity_10": 169.678145, "activity_20": 166.305249, "activity_30": 165.412071}, "trend_signal": 1, "fair_value": 155.462317, "relative_strength": -5.266733, "rate_of_change": 0.185373321314253, "market_dynamics": 1.043828, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.072418, "high": 182.401764, "low": 172.029575, "close": 182.401764, "volume": 313}, "trend_line": 165.55569, "activity_lines": {"activity_5": 176.07149, "activity_10": 172.259841, "activity_20": 168.039911, "activity_30": 166.533756}, "trend_signal": 1, "fair_value": 155.765399, "relative_strength": -0.535076, "rate_of_change": 0.32726349707403296, "market_dynamics": 1.043652, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.077055, "high": 182.077055, "low": 174.589225, "close": 174.751587, "volume": 1083}, "trend_line": 165.910484, "activity_lines": {"activity_5": 176.33128, "activity_10": 173.178281, "activity_20": 168.971587, "activity_30": 167.12704}, "trend_signal": 1, "fair_value": 156.029773, "relative_strength": -5.198499, "rate_of_change": 0.21430492663828002, "market_dynamics": 1.09571, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.680084, "high": 170.635162, "low": 169.680079, "close": 170.625595, "volume": 225}, "trend_line": 166.010315, "activity_lines": {"activity_5": 174.91202, "activity_10": 173.14709, "activity_20": 169.467023, "activity_30": 167.43124}, "trend_signal": 1, "fair_value": 156.281475, "relative_strength": -7.749578, "rate_of_change": 0.06017160434538584, "market_dynamics": 0.951166, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.868239, "high": 174.321776, "low": 168.094624, "close": 174.188065, "volume": 321}, "trend_line": 166.260778, "activity_lines": {"activity_5": 174.580924, "activity_10": 173.689855, "activity_20": 170.282241, "activity_30": 167.958837}, "trend_signal": 1, "fair_value": 156.539367, "relative_strength": -6.101905, "rate_of_change": 0.15087195033633682, "market_dynamics": 0.811789, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.162239, "high": 175.353287, "low": 171.914963, "close": 175.353287, "volume": 2419}, "trend_line": 166.404242, "activity_lines": {"activity_5": 174.486695, "activity_10": 174.296603, "activity_20": 171.128083, "activity_30": 168.545451}, "trend_signal": 1, "fair_value": 156.786361, "relative_strength": -5.090228, "rate_of_change": 0.08628854124574284, "market_dynamics": 0.69301, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.343709, "high": 175.343709, "low": 166.614262, "close": 169.508148, "volume": 8453}, "trend_line": 166.387592, "activity_lines": {"activity_5": 172.501391, "activity_10": 173.649575, "activity_20": 171.292806, "activity_30": 168.745703}, "trend_signal": 1, "fair_value": 156.96202, "relative_strength": -6.50258, "rate_of_change": -0.010005754540799806, "market_dynamics": 0.569383, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.064939, "high": 171.914966, "low": 167.483395, "close": 168.572189, "volume": 1050}, "trend_line": 166.433181, "activity_lines": {"activity_5": 171.063675, "activity_10": 172.766559, "activity_20": 171.295245, "activity_30": 168.886644}, "trend_signal": 1, "fair_value": 157.127087, "relative_strength": -6.44977, "rate_of_change": 0.027399278667352995, "market_dynamics": 0.403411, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.617112, "high": 173.290298, "low": 167.617112, "close": 173.290298, "volume": 32}, "trend_line": 166.735792, "activity_lines": {"activity_5": 171.610622, "activity_10": 172.770901, "activity_20": 171.68246, "activity_30": 169.329039}, "trend_signal": 1, "fair_value": 157.281645, "relative_strength": -3.600672, "rate_of_change": 0.1818213160271287, "market_dynamics": 0.229623, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.583534, "high": 176.504913, "low": 166.385066, "close": 168.130508, "volume": 2482}, "trend_line": 166.848733, "activity_lines": {"activity_5": 170.259992, "activity_10": 171.761562, "activity_20": 171.51759, "activity_30": 169.419021}, "trend_signal": 1, "fair_value": 157.391669, "relative_strength": -6.817405, "rate_of_change": 0.06773650614860569, "market_dynamics": -0.070845, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.993851, "high": 169.790043, "low": 164.322219, "close": 165.521301, "volume": 549}, "trend_line": 166.869965, "activity_lines": {"activity_5": 168.443464, "activity_10": 170.346629, "activity_20": 171.070428, "activity_30": 169.33338}, "trend_signal": 1, "fair_value": 157.502857, "relative_strength": -6.860809, "rate_of_change": 0.01272529890892111, "market_dynamics": -0.391936, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.900162, "high": 163.900162, "low": 162.422913, "close": 162.950485, "volume": 23}, "trend_line": 166.74237, "activity_lines": {"activity_5": 166.425463, "activity_10": 168.658667, "activity_20": 170.378251, "activity_30": 169.08051}, "trend_signal": 0, "fair_value": 157.588909, "relative_strength": -7.388797, "rate_of_change": -0.07646373030641773, "market_dynamics": -0.576026, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.950485, "high": 168.945877, "low": 162.950485, "close": 168.945877, "volume": 281}, "trend_line": 166.85187, "activity_lines": {"activity_5": 166.843103, "activity_10": 168.414437, "activity_20": 170.278367, "activity_30": 169.222672}, "trend_signal": 0, "fair_value": 157.713393, "relative_strength": -3.032429, "rate_of_change": 0.06567017129479272, "market_dynamics": -0.710219, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.945866, "high": 175.948501, "low": 168.945866, "close": 173.934067, "volume": 573}, "trend_line": 167.098659, "activity_lines": {"activity_5": 168.898561, "activity_10": 169.182708, "activity_20": 170.628958, "activity_30": 169.679588}, "trend_signal": 1, "fair_value": 157.887164, "relative_strength": -0.790856, "rate_of_change": 0.1479090405160019, "market_dynamics": -0.681469, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.934067, "high": 179.747217, "low": 172.840486, "close": 173.531158, "volume": 47}, "trend_line": 167.639209, "activity_lines": {"activity_5": 170.776797, "activity_10": 169.817569, "activity_20": 170.906102, "activity_30": 170.094588}, "trend_signal": 1, "fair_value": 158.071049, "relative_strength": -2.063038, "rate_of_change": 0.32349152484820126, "market_dynamics": -0.57704, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.406328, "high": 176.293847, "low": 168.236022, "close": 176.025253, "volume": 623}, "trend_line": 168.53268, "activity_lines": {"activity_5": 173.126356, "activity_10": 170.917845, "activity_20": 171.385179, "activity_30": 170.635623}, "trend_signal": 1, "fair_value": 158.247838, "relative_strength": 0.457684, "rate_of_change": 0.5329725696808826, "market_dynamics": -0.382961, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.948517, "high": 178.538548, "low": 174.615143, "close": 174.615143, "volume": 730}, "trend_line": 169.214931, "activity_lines": {"activity_5": 174.305614, "activity_10": 171.749521, "activity_20": 171.676729, "activity_30": 171.02804}, "trend_signal": 1, "fair_value": 158.411664, "relative_strength": -0.40652, "rate_of_change": 0.40481822279216584, "market_dynamics": -0.229775, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.615143, "high": 174.615143, "low": 169.214473, "close": 170.768494, "volume": 659}, "trend_line": 169.740111, "activity_lines": {"activity_5": 173.425012, "activity_10": 171.788951, "activity_20": 171.560376, "activity_30": 171.12827}, "trend_signal": 1, "fair_value": 158.540042, "relative_strength": 0.716016, "rate_of_change": 0.3103626830660741, "market_dynamics": -0.211425, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.813944, "high": 171.046677, "low": 166.662846, "close": 171.046677, "volume": 195}, "trend_line": 170.090059, "activity_lines": {"activity_5": 172.51563, "activity_10": 171.839027, "activity_20": 171.467789, "activity_30": 171.212564}, "trend_signal": 1, "fair_value": 158.704076, "relative_strength": 2.904522, "rate_of_change": 0.20616694424100118, "market_dynamics": -0.221311, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.8116, "high": 172.840515, "low": 168.8116, "close": 172.840515, "volume": 1138}, "trend_line": 170.483633, "activity_lines": {"activity_5": 172.396687, "activity_10": 172.256049, "activity_20": 171.536944, "activity_30": 171.390013}, "trend_signal": 1, "fair_value": 158.883186, "relative_strength": 5.13604, "rate_of_change": 0.23139153593920558, "market_dynamics": -0.176879, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.241022, "high": 174.241022, "low": 169.569415, "close": 170.413559, "volume": 8583}, "trend_line": 170.647943, "activity_lines": {"activity_5": 171.514801, "activity_10": 172.146169, "activity_20": 171.370553, "activity_30": 171.385492}, "trend_signal": 1, "fair_value": 159.063359, "relative_strength": 4.588215, "rate_of_change": 0.0963787532613177, "market_dynamics": -0.0751, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.039444, "high": 175.075595, "low": 170.039444, "close": 173.521576, "volume": 63}, "trend_line": 170.851183, "activity_lines": {"activity_5": 172.043034, "activity_10": 172.512433, "activity_20": 171.52778, "activity_30": 171.570888}, "trend_signal": 1, "fair_value": 159.288442, "relative_strength": 4.966803, "rate_of_change": 0.11909900373073577, "market_dynamics": 0.043429, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.586371, "high": 177.593779, "low": 173.431442, "close": 174.982666, "volume": 298}, "trend_line": 171.224543, "activity_lines": {"activity_5": 173.131201, "activity_10": 172.952148, "activity_20": 171.866444, "activity_30": 171.837435}, "trend_signal": 1, "fair_value": 159.488619, "relative_strength": 3.662163, "rate_of_change": 0.21852936189503555, "market_dynamics": 0.226969, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.499496, "high": 181.409257, "low": 175.242823, "close": 175.512604, "volume": 99}, "trend_line": 171.522681, "activity_lines": {"activity_5": 174.11507, "activity_10": 173.378456, "activity_20": 172.254478, "activity_30": 172.114084}, "trend_signal": 1, "fair_value": 159.640218, "relative_strength": 2.044015, "rate_of_change": 0.17412106627727686, "market_dynamics": 0.394384, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.512604, "high": 175.512604, "low": 171.812744, "close": 172.737717, "volume": 9}, "trend_line": 171.745443, "activity_lines": {"activity_5": 173.876247, "activity_10": 173.271539, "activity_20": 172.354966, "activity_30": 172.192474}, "trend_signal": 1, "fair_value": 159.811213, "relative_strength": -1.543387, "rate_of_change": 0.12987320318295908, "market_dynamics": 0.36982, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.456244, "high": 180.956415, "low": 170.107341, "close": 180.888977, "volume": 13}, "trend_line": 172.280174, "activity_lines": {"activity_5": 176.361365, "activity_10": 174.661094, "activity_20": 173.238671, "activity_30": 172.782379}, "trend_signal": 1, "fair_value": 159.987067, "relative_strength": 4.103686, "rate_of_change": 0.31135091019561645, "market_dynamics": 0.593517, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.888995, "high": 181.756134, "low": 177.285465, "close": 181.756134, "volume": 29}, "trend_line": 172.809099, "activity_lines": {"activity_5": 178.437174, "activity_10": 176.119884, "activity_20": 174.178602, "activity_30": 173.393731}, "trend_signal": 1, "fair_value": 160.218773, "relative_strength": 4.64708, "rate_of_change": 0.3070144333613311, "market_dynamics": 0.836458, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.577179, "high": 193.279678, "low": 181.601954, "close": 193.279678, "volume": 207}, "trend_line": 173.578561, "activity_lines": {"activity_5": 183.805193, "activity_10": 179.544027, "activity_20": 176.157689, "activity_30": 174.714414}, "trend_signal": 1, "fair_value": 160.520635, "relative_strength": 12.564172, "rate_of_change": 0.44526706316546694, "market_dynamics": 1.021697, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.555623, "high": 197.71183, "low": 187.884079, "close": 188.799393, "volume": 95}, "trend_line": 174.234018, "activity_lines": {"activity_5": 186.459983, "activity_10": 181.744278, "activity_20": 177.592428, "activity_30": 175.696403}, "trend_signal": 1, "fair_value": 160.793486, "relative_strength": 5.938736, "rate_of_change": 0.37761403034098445, "market_dynamics": 1.256446, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.799393, "high": 189.839954, "low": 184.463579, "close": 185.253662, "volume": 12}, "trend_line": 174.678641, "activity_lines": {"activity_5": 187.047077, "activity_10": 182.977074, "activity_20": 178.615626, "activity_30": 176.407348}, "trend_signal": 1, "fair_value": 160.991925, "relative_strength": 1.452957, "rate_of_change": 0.255187250517294, "market_dynamics": 1.184083, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.253662, "high": 190.774561, "low": 185.253662, "close": 189.030624, "volume": 18}, "trend_line": 175.1059, "activity_lines": {"activity_5": 188.058762, "activity_10": 184.670898, "activity_20": 179.916995, "activity_30": 177.333282}, "trend_signal": 1, "fair_value": 161.2709, "relative_strength": 2.292128, "rate_of_change": 0.244597162855184, "market_dynamics": 1.139015, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.030624, "high": 193.087007, "low": 189.030624, "close": 192.672684, "volume": 23}, "trend_line": 175.448264, "activity_lines": {"activity_5": 189.741691, "activity_10": 186.688421, "activity_20": 181.453278, "activity_30": 178.466623}, "trend_signal": 1, "fair_value": 161.572815, "relative_strength": 3.931135, "rate_of_change": 0.19551825495314748, "market_dynamics": 1.13792, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.672684, "high": 204.263688, "low": 192.672684, "close": 202.539017, "volume": 21}, "trend_line": 176.374512, "activity_lines": {"activity_5": 193.985627, "activity_10": 190.151622, "activity_20": 183.787677, "activity_30": 180.214413}, "trend_signal": 1, "fair_value": 161.958801, "relative_strength": 10.29881, "rate_of_change": 0.527932268397945, "market_dynamics": 1.164772, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.483246, "high": 203.483246, "low": 200.515625, "close": 200.515625, "volume": 88}, "trend_line": 177.370846, "activity_lines": {"activity_5": 196.93781, "activity_10": 192.745908, "activity_20": 185.769406, "activity_30": 181.771905}, "trend_signal": 1, "fair_value": 162.308613, "relative_strength": 8.819808, "rate_of_change": 0.5648968145692107, "market_dynamics": 1.288456, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.515632, "high": 201.373154, "low": 196.863954, "close": 197.991257, "volume": 8}, "trend_line": 178.164286, "activity_lines": {"activity_5": 198.267455, "activity_10": 194.426619, "activity_20": 187.384139, "activity_30": 183.102254}, "trend_signal": 1, "fair_value": 162.640387, "relative_strength": 10.45061, "rate_of_change": 0.4473339434824615, "market_dynamics": 1.333114, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.253464, "high": 199.964188, "low": 199.060745, "close": 199.964188, "volume": 11}, "trend_line": 178.984649, "activity_lines": {"activity_5": 199.405571, "activity_10": 196.006888, "activity_20": 189.070294, "activity_30": 184.508699}, "trend_signal": 1, "fair_value": 162.996054, "relative_strength": 10.031373, "rate_of_change": 0.4604531123594468, "market_dynamics": 1.309036, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.74071, "high": 194.156923, "low": 188.678696, "close": 188.678696, "volume": 239}, "trend_line": 179.623667, "activity_lines": {"activity_5": 196.052951, "activity_10": 195.188428, "activity_20": 189.567645, "activity_30": 185.134121}, "trend_signal": 1, "fair_value": 163.248859, "relative_strength": 4.481532, "rate_of_change": 0.35702391438051284, "market_dynamics": 1.033591, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.678696, "high": 194.931183, "low": 188.678696, "close": 194.931183, "volume": 8}, "trend_line": 180.502301, "activity_lines": {"activity_5": 195.05076, "activity_10": 195.380919, "activity_20": 190.593501, "activity_30": 186.121703}, "trend_signal": 1, "fair_value": 163.526865, "relative_strength": 9.116299, "rate_of_change": 0.48915269055273036, "market_dynamics": 0.782416, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.672529, "high": 190.672529, "low": 189.869186, "close": 189.869186, "volume": 4}, "trend_line": 181.05493, "activity_lines": {"activity_5": 192.868426, "activity_10": 194.62302, "activity_20": 191.022203, "activity_30": 186.726018}, "trend_signal": 1, "fair_value": 163.738112, "relative_strength": 5.732713, "rate_of_change": 0.30616174804332524, "market_dynamics": 0.421362, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.869193, "high": 195.473231, "low": 183.897369, "close": 191.059677, "volume": 76}, "trend_line": 181.819236, "activity_lines": {"activity_5": 191.792684, "activity_10": 194.062122, "activity_20": 191.474653, "activity_30": 187.371486}, "trend_signal": 1, "fair_value": 163.959207, "relative_strength": 6.738771, "rate_of_change": 0.42214039683977467, "market_dynamics": 0.02244, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.918018, "high": 193.769745, "low": 191.988846, "close": 193.189041, "volume": 38}, "trend_line": 182.741494, "activity_lines": {"activity_5": 191.888836, "activity_10": 193.782818, "activity_20": 192.043142, "activity_30": 188.105022}, "trend_signal": 1, "fair_value": 164.198503, "relative_strength": 9.193855, "rate_of_change": 0.5072389590285152, "market_dynamics": -0.128817, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.556396, "high": 190.556396, "low": 180.906631, "close": 184.265152, "volume": 242}, "trend_line": 183.451983, "activity_lines": {"activity_5": 189.462034, "activity_10": 191.805381, "activity_20": 191.653283, "activity_30": 188.203322}, "trend_signal": 1, "fair_value": 164.383979, "relative_strength": 4.232249, "rate_of_change": 0.3887945668212738, "market_dynamics": -0.415658, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.920242, "high": 189.675603, "low": 184.04253, "close": 184.081253, "volume": 17}, "trend_line": 183.956495, "activity_lines": {"activity_5": 187.268169, "activity_10": 189.947372, "activity_20": 191.194749, "activity_30": 188.24392}, "trend_signal": 1, "fair_value": 164.55579, "relative_strength": 3.989628, "rate_of_change": 0.2750103824170584, "market_dynamics": -0.61005, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.138888, "high": 184.081265, "low": 177.528688, "close": 180.91629, "volume": 208}, "trend_line": 184.189236, "activity_lines": {"activity_5": 184.742645, "activity_10": 187.849511, "activity_20": 190.391463, "activity_30": 188.047778}, "trend_signal": 1, "fair_value": 164.736371, "relative_strength": 1.051205, "rate_of_change": 0.12651958823199166, "market_dynamics": -0.741294, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.242292, "high": 186.113815, "low": 179.667739, "close": 186.113815, "volume": 191}, "trend_line": 184.608658, "activity_lines": {"activity_5": 184.546489, "activity_10": 187.053006, "activity_20": 190.057449, "activity_30": 188.171944}, "trend_signal": 0, "fair_value": 164.932472, "relative_strength": 6.515664, "rate_of_change": 0.22771254667672183, "market_dynamics": -0.819939, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.288469, "high": 191.253266, "low": 180.345254, "close": 183.577972, "volume": 202}, "trend_line": 184.860415, "activity_lines": {"activity_5": 183.834777, "activity_10": 186.011393, "activity_20": 189.418229, "activity_30": 188.105449}, "trend_signal": 0, "fair_value": 165.08501, "relative_strength": 4.619746, "rate_of_change": 0.1363733438764274, "market_dynamics": -0.816686, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.640414, "high": 191.640414, "low": 177.470639, "close": 182.445557, "volume": 1375}, "trend_line": 185.121429, "activity_lines": {"activity_5": 183.38633, "activity_10": 185.061816, "activity_20": 188.658356, "activity_30": 187.949651}, "trend_signal": 0, "fair_value": 165.16686, "relative_strength": 4.814462, "rate_of_change": 0.1411951823217627, "market_dynamics": -0.718076, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.152106, "high": 184.632965, "low": 181.109863, "close": 184.632965, "volume": 127}, "trend_line": 185.583578, "activity_lines": {"activity_5": 183.788326, "activity_10": 184.62328, "activity_20": 188.103524, "activity_30": 187.918137}, "trend_signal": 0, "fair_value": 165.275511, "relative_strength": 7.850149, "rate_of_change": 0.2496464091145182, "market_dynamics": -0.734494, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.632927, "high": 184.632927, "low": 177.277042, "close": 181.369644, "volume": 390}, "trend_line": 185.927677, "activity_lines": {"activity_5": 183.065767, "activity_10": 183.778654, "activity_20": 187.279075, "activity_30": 187.646271}, "trend_signal": 0, "fair_value": 165.369809, "relative_strength": 7.159166, "rate_of_change": 0.18541457369681705, "market_dynamics": -0.789943, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.369644, "high": 181.369644, "low": 165.440582, "close": 180.133865, "volume": 109}, "trend_line": 186.170789, "activity_lines": {"activity_5": 181.901059, "activity_10": 182.863877, "activity_20": 186.372312, "activity_30": 187.272476}, "trend_signal": 0, "fair_value": 165.404385, "relative_strength": 7.648599, "rate_of_change": 0.13075621872047855, "market_dynamics": -0.890847, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.005101, "high": 179.005101, "low": 160.555786, "close": 167.376953, "volume": 1135}, "trend_line": 186.069568, "activity_lines": {"activity_5": 176.88271, "activity_10": 179.828313, "activity_20": 184.274985, "activity_30": 186.059971}, "trend_signal": 0, "fair_value": 165.367159, "relative_strength": -0.405537, "rate_of_change": -0.05436996885693467, "market_dynamics": -0.984125, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.376953, "high": 173.789492, "low": 166.014694, "close": 171.522247, "volume": 10157}, "trend_line": 186.002924, "activity_lines": {"activity_5": 174.326193, "activity_10": 178.015749, "activity_20": 182.675561, "activity_30": 185.121434}, "trend_signal": 0, "fair_value": 165.366948, "relative_strength": -0.927644, "rate_of_change": -0.035816711306599365, "market_dynamics": -0.980919, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.522239, "high": 171.872543, "low": 162.307327, "close": 162.978745, "volume": 129}, "trend_line": 185.602793, "activity_lines": {"activity_5": 169.650063, "activity_10": 174.881511, "activity_20": 180.363186, "activity_30": 183.636003}, "trend_signal": 0, "fair_value": 165.371925, "relative_strength": -5.891819, "rate_of_change": -0.2151208117567098, "market_dynamics": -1.073856, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.087316, "high": 168.62249, "low": 162.861954, "close": 162.861954, "volume": 218}, "trend_line": 185.181105, "activity_lines": {"activity_5": 166.378617, "activity_10": 172.10972, "activity_20": 178.228071, "activity_30": 182.168852}, "trend_signal": 0, "fair_value": 165.355269, "relative_strength": -8.531011, "rate_of_change": -0.22719916720218158, "market_dynamics": -1.090109, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.861946, "high": 164.710779, "low": 151.681426, "close": 160.458466, "volume": 3533}, "trend_line": 184.771797, "activity_lines": {"activity_5": 163.539855, "activity_10": 169.229192, "activity_20": 176.043355, "activity_30": 180.573843}, "trend_signal": 0, "fair_value": 165.356879, "relative_strength": -8.688332, "rate_of_change": -0.22103118998021426, "market_dynamics": -1.113122, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.197311, "high": 171.882263, "low": 165.197311, "close": 170.94812, "volume": 3639}, "trend_line": 184.440435, "activity_lines": {"activity_5": 165.509338, "activity_10": 168.722334, "activity_20": 175.036382, "activity_30": 179.681993}, "trend_signal": 0, "fair_value": 165.458112, "relative_strength": -5.460368, "rate_of_change": -0.17933581064862644, "market_dynamics": -1.009353, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.94812, "high": 178.800751, "low": 167.007206, "close": 178.800751, "volume": 98}, "trend_line": 184.341922, "activity_lines": {"activity_5": 169.858286, "activity_10": 169.872861, "activity_20": 174.915449, "activity_30": 179.318143}, "trend_signal": 0, "fair_value": 165.603641, "relative_strength": -0.351283, "rate_of_change": -0.0534118237142506, "market_dynamics": -0.762343, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.204214, "high": 183.812042, "low": 178.090427, "close": 179.90033, "volume": 138}, "trend_line": 183.895944, "activity_lines": {"activity_5": 174.088527, "activity_10": 171.289581, "activity_20": 174.946277, "activity_30": 179.031588}, "trend_signal": 0, "fair_value": 165.806905, "relative_strength": 3.644125, "rate_of_change": -0.24192977655946596, "market_dynamics": -0.476407, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.90031, "high": 194.613083, "low": 179.90031, "close": 194.613083, "volume": 27}, "trend_line": 184.089733, "activity_lines": {"activity_5": 182.094913, "activity_10": 175.467395, "activity_20": 176.449894, "activity_30": 179.723017}, "trend_signal": 0, "fair_value": 166.176343, "relative_strength": 9.783046, "rate_of_change": 0.10537970320868499, "market_dynamics": -0.032822, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.5592, "high": 204.343731, "low": 178.557485, "close": 178.995361, "volume": 318}, "trend_line": 183.881123, "activity_lines": {"activity_5": 182.77865, "activity_10": 176.564833, "activity_20": 176.44352, "activity_30": 179.394347}, "trend_signal": 0, "fair_value": 166.424901, "relative_strength": -2.174907, "rate_of_change": -0.11331973630489924, "market_dynamics": 0.164087, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.785794, "high": 180.785794, "low": 176.37781, "close": 178.479645, "volume": 50}, "trend_line": 183.529424, "activity_lines": {"activity_5": 182.054689, "activity_10": 177.589204, "activity_20": 176.445478, "activity_30": 179.045865}, "trend_signal": 0, "fair_value": 166.711805, "relative_strength": -4.933732, "rate_of_change": -0.19126433114072097, "market_dynamics": 0.300916, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.479645, "high": 204.343719, "low": 178.479645, "close": 194.172821, "volume": 185}, "trend_line": 183.579429, "activity_lines": {"activity_5": 186.059684, "activity_10": 181.265014, "activity_20": 178.01207, "activity_30": 179.732536}, "trend_signal": 0, "fair_value": 167.079294, "relative_strength": 3.548387, "rate_of_change": 0.027246312286142597, "market_dynamics": 0.526782, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.640933, "high": 193.097509, "low": 184.24082, "close": 189.79335, "volume": 925}, "trend_line": 183.154573, "activity_lines": {"activity_5": 187.580052, "activity_10": 183.732727, "activity_20": 179.11439, "activity_30": 180.133434}, "trend_signal": 0, "fair_value": 167.415584, "relative_strength": 4.644799, "rate_of_change": -0.23142897998664405, "market_dynamics": 0.51854, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.030854, "high": 193.097504, "low": 187.603624, "close": 193.097504, "volume": 148}, "trend_line": 182.907302, "activity_lines": {"activity_5": 189.542269, "activity_10": 186.313657, "activity_20": 180.504191, "activity_30": 180.774913}, "trend_signal": 0, "fair_value": 167.767627, "relative_strength": 5.799417, "rate_of_change": -0.1350067300803961, "market_dynamics": 0.630365, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.611616, "high": 196.685165, "low": 190.233259, "close": 191.601837, "volume": 124}, "trend_line": 182.694322, "activity_lines": {"activity_5": 191.106969, "activity_10": 188.07291, "activity_20": 181.693541, "activity_30": 181.335851}, "trend_signal": 0, "fair_value": 168.069499, "relative_strength": 3.209216, "rate_of_change": -0.11644149668775254, "market_dynamics": 0.757217, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.181495, "high": 193.80135, "low": 182.549637, "close": 182.549637, "volume": 107}, "trend_line": 182.113837, "activity_lines": {"activity_5": 188.813838, "activity_10": 187.620066, "activity_20": 181.994644, "activity_30": 181.326516}, "trend_signal": 0, "fair_value": 168.29547, "relative_strength": -5.355629, "rate_of_change": -0.3177356546417519, "market_dynamics": 0.655439, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.968872, "high": 187.222366, "low": 179.968872, "close": 187.222366, "volume": 105}, "trend_line": 182.065292, "activity_lines": {"activity_5": 187.80695, "activity_10": 187.805872, "activity_20": 182.745665, "activity_30": 181.656099}, "trend_signal": 0, "fair_value": 168.515943, "relative_strength": -3.262378, "rate_of_change": -0.026656403928269363, "market_dynamics": 0.619376, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.222366, "high": 188.151062, "low": 187.222366, "close": 187.955551, "volume": 4}, "trend_line": 181.832771, "activity_lines": {"activity_5": 187.507821, "activity_10": 187.971865, "activity_20": 183.543767, "activity_30": 182.036116}, "trend_signal": 1, "fair_value": 168.732032, "relative_strength": -3.860428, "rate_of_change": -0.1277129745300336, "market_dynamics": 0.580624, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.955551, "high": 187.955551, "low": 174.905121, "close": 180.750916, "volume": 30}, "trend_line": 181.528829, "activity_lines": {"activity_5": 184.929666, "activity_10": 186.681465, "activity_20": 183.639891, "activity_30": 181.966319}, "trend_signal": 1, "fair_value": 169.014132, "relative_strength": -9.244529, "rate_of_change": -0.16715468742430722, "market_dynamics": 0.456675, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.183953, "high": 182.950424, "low": 179.431216, "close": 182.950424, "volume": 80}, "trend_line": 181.258521, "activity_lines": {"activity_5": 183.907787, "activity_10": 186.043015, "activity_20": 183.948439, "activity_30": 182.058034}, "trend_signal": 1, "fair_value": 169.295526, "relative_strength": -7.17388, "rate_of_change": -0.14890637563689677, "market_dynamics": 0.376816, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.950424, "high": 188.366119, "low": 182.950424, "close": 188.366119, "volume": 70}, "trend_line": 181.097756, "activity_lines": {"activity_5": 185.2679, "activity_10": 186.317326, "activity_20": 184.759355, "activity_30": 182.516589}, "trend_signal": 1, "fair_value": 169.620838, "relative_strength": -3.836226, "rate_of_change": -0.08869376132667321, "market_dynamics": 0.265368, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.252802, "high": 190.252802, "low": 181.083298, "close": 181.083298, "volume": 9}, "trend_line": 180.991695, "activity_lines": {"activity_5": 183.812641, "activity_10": 185.087735, "activity_20": 184.77672, "activity_30": 182.515656}, "trend_signal": 1, "fair_value": 169.88755, "relative_strength": -6.799672, "rate_of_change": -0.05856560696423596, "market_dynamics": 0.025162, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.933784, "high": 183.585861, "low": 177.42721, "close": 182.393219, "volume": 16}, "trend_line": 180.935427, "activity_lines": {"activity_5": 183.203294, "activity_10": 184.334302, "activity_20": 184.873311, "activity_30": 182.606077}, "trend_signal": 1, "fair_value": 170.167495, "relative_strength": -6.76644, "rate_of_change": -0.031088719291782238, "market_dynamics": -0.186258, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.102821, "high": 184.856694, "low": 177.925772, "close": 184.846909, "volume": 350}, "trend_line": 181.066447, "activity_lines": {"activity_5": 183.782665, "activity_10": 184.161542, "activity_20": 185.111137, "activity_30": 182.858431}, "trend_signal": 1, "fair_value": 170.384008, "relative_strength": -5.340746, "rate_of_change": 0.07241257401736287, "market_dynamics": -0.21299, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.025759, "high": 184.75893, "low": 182.393235, "close": 183.47699, "volume": 30}, "trend_line": 180.978553, "activity_lines": {"activity_5": 183.632331, "activity_10": 183.889717, "activity_20": 185.113804, "activity_30": 183.01395}, "trend_signal": 1, "fair_value": 170.560528, "relative_strength": -5.779493, "rate_of_change": -0.04854240056966804, "market_dynamics": -0.325734, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.420044, "high": 184.78354, "low": 178.398135, "close": 181.315781, "volume": 87}, "trend_line": 180.903147, "activity_lines": {"activity_5": 182.726489, "activity_10": 183.372669, "activity_20": 184.801029, "activity_30": 183.035706}, "trend_signal": 1, "fair_value": 170.743307, "relative_strength": -9.792417, "rate_of_change": -0.0416657105220723, "market_dynamics": -0.402044, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.716782, "high": 185.716782, "low": 179.84222, "close": 183.309998, "volume": 125}, "trend_line": 180.931962, "activity_lines": {"activity_5": 182.955408, "activity_10": 183.24064, "activity_20": 184.628811, "activity_30": 183.190987}, "trend_signal": 1, "fair_value": 170.944981, "relative_strength": -5.26462, "rate_of_change": 0.015928412787649678, "market_dynamics": -0.363696, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.309998, "high": 191.787811, "low": 182.622317, "close": 191.787811, "volume": 114}, "trend_line": 181.170457, "activity_lines": {"activity_5": 185.861819, "activity_10": 184.721166, "activity_20": 185.24253, "activity_30": 183.891364}, "trend_signal": 1, "fair_value": 171.133124, "relative_strength": 1.173172, "rate_of_change": 0.13181474260473688, "market_dynamics": -0.304809, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.94677, "high": 192.622833, "low": 187.94677, "close": 189.980255, "volume": 14}, "trend_line": 181.457477, "activity_lines": {"activity_5": 187.539404, "activity_10": 185.803368, "activity_20": 185.627494, "activity_30": 184.459739}, "trend_signal": 1, "fair_value": 171.367529, "relative_strength": 0.116864, "rate_of_change": 0.1584253883071082, "market_dynamics": -0.188878, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.980255, "high": 189.980255, "low": 174.950012, "close": 174.950012, "volume": 1}, "trend_line": 181.284682, "activity_lines": {"activity_5": 183.864686, "activity_10": 183.984992, "activity_20": 184.603068, "activity_30": 184.039902}, "trend_signal": 1, "fair_value": 171.513358, "relative_strength": -6.776252, "rate_of_change": -0.09522616695481101, "market_dynamics": -0.214688, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.997118, "high": 173.997118, "low": 163.426835, "close": 164.330612, "volume": 2813}, "trend_line": 181.183137, "activity_lines": {"activity_5": 177.218633, "activity_10": 180.381277, "activity_20": 182.586534, "activity_30": 182.946091}, "trend_signal": 0, "fair_value": 171.582987, "relative_strength": -14.399792, "rate_of_change": -0.05601410934433818, "market_dynamics": -0.31127, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.99256, "high": 164.831604, "low": 161.99256, "close": 163.436661, "volume": 291}, "trend_line": 180.913618, "activity_lines": {"activity_5": 171.406941, "activity_10": 177.052036, "activity_20": 180.552237, "activity_30": 181.801157}, "trend_signal": 0, "fair_value": 171.623983, "relative_strength": -14.919288, "rate_of_change": -0.1487550135529302, "market_dynamics": -0.656856, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.000641, "high": 168.839676, "low": 166.000641, "close": 168.839676, "volume": 511}, "trend_line": 181.108982, "activity_lines": {"activity_5": 168.721143, "activity_10": 175.026009, "activity_20": 179.178877, "activity_30": 181.022193}, "trend_signal": 0, "fair_value": 171.732957, "relative_strength": -12.940883, "rate_of_change": 0.10798744846282585, "market_dynamics": -0.940463, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.134382, "high": 169.134382, "low": 164.330612, "close": 164.330612, "volume": 833}, "trend_line": 181.157937, "activity_lines": {"activity_5": 166.062199, "activity_10": 172.42658, "activity_20": 177.475861, "activity_30": 179.939718}, "trend_signal": 0, "fair_value": 171.870342, "relative_strength": -17.046358, "rate_of_change": 0.027030685866262845, "market_dynamics": -0.999769, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.330612, "high": 167.012462, "low": 160.823568, "close": 163.662613, "volume": 3780}, "trend_line": 181.264742, "activity_lines": {"activity_5": 164.890565, "activity_10": 170.078721, "activity_20": 175.846211, "activity_30": 178.810987}, "trend_signal": 0, "fair_value": 171.982263, "relative_strength": -17.684815, "rate_of_change": 0.05895684272448327, "market_dynamics": -1.022182, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.662613, "high": 167.670654, "low": 162.876722, "close": 163.82962, "volume": 94}, "trend_line": 181.027459, "activity_lines": {"activity_5": 164.527093, "activity_10": 168.121487, "activity_20": 174.365511, "activity_30": 177.686141}, "trend_signal": 0, "fair_value": 172.10546, "relative_strength": -17.004005, "rate_of_change": -0.13090411151222073, "market_dynamics": -1.034316, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.994585, "high": 164.664627, "low": 161.403152, "close": 164.664627, "volume": 59}, "trend_line": 180.556255, "activity_lines": {"activity_5": 164.475357, "activity_10": 166.634004, "activity_20": 173.053478, "activity_30": 176.630474}, "trend_signal": 0, "fair_value": 172.243086, "relative_strength": -18.202988, "rate_of_change": -0.2602942131558065, "market_dynamics": -1.095647, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.501667, "high": 171.177719, "low": 164.998627, "close": 164.998627, "volume": 18}, "trend_line": 180.059531, "activity_lines": {"activity_5": 164.453089, "activity_10": 165.546254, "activity_20": 171.880673, "activity_30": 175.626756}, "trend_signal": 0, "fair_value": 172.413465, "relative_strength": -17.373076, "rate_of_change": -0.2751076111985156, "market_dynamics": -1.147866, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.940186, "high": 166.444061, "low": 164.26062, "close": 164.26062, "volume": 606}, "trend_line": 179.047782, "activity_lines": {"activity_5": 164.440889, "activity_10": 164.811397, "activity_20": 170.746899, "activity_30": 174.607472}, "trend_signal": 0, "fair_value": 172.602166, "relative_strength": -16.690531, "rate_of_change": -0.5618969428505179, "market_dynamics": -1.195206, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.077208, "high": 167.856847, "low": 162.077208, "close": 167.165268, "volume": 234}, "trend_line": 178.653446, "activity_lines": {"activity_5": 165.401572, "activity_10": 165.072288, "activity_20": 169.968285, "activity_30": 173.840858}, "trend_signal": 0, "fair_value": 172.803036, "relative_strength": -12.713215, "rate_of_change": -0.22024065062141332, "market_dynamics": -1.051767, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.165267, "high": 167.787704, "low": 164.596542, "close": 167.787704, "volume": 110}, "trend_line": 178.297048, "activity_lines": {"activity_5": 166.336222, "activity_10": 165.58789, "activity_20": 169.324117, "activity_30": 173.139842}, "trend_signal": 0, "fair_value": 172.98974, "relative_strength": -13.702138, "rate_of_change": -0.19949125414575708, "market_dynamics": -0.89001, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.428576, "high": 166.3255, "low": 161.237417, "close": 161.86972, "volume": 605}, "trend_line": 177.220278, "activity_lines": {"activity_5": 165.034339, "activity_10": 164.964639, "activity_20": 168.214324, "activity_30": 172.080015}, "trend_signal": 0, "fair_value": 173.045519, "relative_strength": -17.902036, "rate_of_change": -0.6039191406018019, "market_dynamics": -0.816412, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.763193, "high": 162.413108, "low": 150.962482, "close": 153.807846, "volume": 692}, "trend_line": 176.020761, "activity_lines": {"activity_5": 161.231492, "activity_10": 162.904082, "activity_20": 166.428227, "activity_30": 170.569535}, "trend_signal": 0, "fair_value": 173.086171, "relative_strength": -23.223183, "rate_of_change": -0.6768508736906588, "market_dynamics": -0.829071, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.790235, "high": 152.8594, "low": 147.208187, "close": 151.456467, "volume": 468}, "trend_line": 174.632727, "activity_lines": {"activity_5": 157.390904, "activity_10": 160.689308, "activity_20": 164.554309, "activity_30": 168.984742}, "trend_signal": 0, "fair_value": 173.030407, "relative_strength": -26.130872, "rate_of_change": -0.7885626627872634, "market_dynamics": -0.974599, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.456477, "high": 151.456477, "low": 147.010593, "close": 148.640747, "volume": 227}, "trend_line": 173.20069, "activity_lines": {"activity_5": 153.465352, "activity_10": 158.19666, "activity_20": 162.57123, "activity_30": 167.30784}, "trend_signal": 0, "fair_value": 172.941065, "relative_strength": -28.679782, "rate_of_change": -0.8200278519386459, "market_dynamics": -1.098077, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.800975, "high": 151.308273, "low": 145.676819, "close": 151.308273, "volume": 120}, "trend_line": 172.159311, "activity_lines": {"activity_5": 151.663944, "activity_10": 156.462141, "activity_20": 161.008088, "activity_30": 165.895426}, "trend_signal": 0, "fair_value": 172.830003, "relative_strength": -25.548282, "rate_of_change": -0.6012556878381986, "market_dynamics": -1.078482, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.654069, "high": 151.654069, "low": 148.196167, "close": 149.974518, "volume": 133}, "trend_line": 170.917716, "activity_lines": {"activity_5": 150.51658, "activity_10": 154.712783, "activity_20": 159.460815, "activity_30": 164.464149}, "trend_signal": 0, "fair_value": 172.762231, "relative_strength": -27.6299, "rate_of_change": -0.7211895730693239, "market_dynamics": -1.115844, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.308282, "high": 151.308282, "low": 145.825032, "close": 148.047974, "volume": 1143}, "trend_line": 169.587464, "activity_lines": {"activity_5": 149.520048, "activity_10": 152.880236, "activity_20": 157.888802, "activity_30": 162.988682}, "trend_signal": 0, "fair_value": 172.663475, "relative_strength": -27.231285, "rate_of_change": -0.7782996585327652, "market_dynamics": -1.045011, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.825025, "high": 148.492552, "low": 142.811707, "close": 143.305695, "volume": 838}, "trend_line": 168.33929, "activity_lines": {"activity_5": 147.326748, "activity_10": 150.493651, "activity_20": 156.073428, "activity_30": 161.293084}, "trend_signal": 0, "fair_value": 172.547938, "relative_strength": -30.458133, "rate_of_change": -0.7360060529002342, "market_dynamics": -1.008742, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.121399, "high": 150.666092, "low": 145.647175, "close": 150.666092, "volume": 1216}, "trend_line": 167.263145, "activity_lines": {"activity_5": 148.130298, "activity_10": 149.826318, "activity_20": 155.181304, "activity_30": 160.152877}, "trend_signal": 0, "fair_value": 172.483524, "relative_strength": -25.198445, "rate_of_change": -0.6392714380582196, "market_dynamics": -0.853437, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.122708, "high": 150.122708, "low": 147.553976, "close": 147.603363, "volume": 318}, "trend_line": 165.904387, "activity_lines": {"activity_5": 147.777916, "activity_10": 148.902111, "activity_20": 154.113129, "activity_30": 158.884504}, "trend_signal": 0, "fair_value": 172.368329, "relative_strength": -27.172177, "rate_of_change": -0.8123475138530933, "market_dynamics": -0.749952, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.603363, "high": 151.115251, "low": 144.662596, "close": 144.712311, "volume": 916}, "trend_line": 164.692021, "activity_lines": {"activity_5": 146.708843, "activity_10": 147.819246, "activity_20": 152.849269, "activity_30": 157.517274}, "trend_signal": 0, "fair_value": 172.221267, "relative_strength": -27.757501, "rate_of_change": -0.7307618694857074, "market_dynamics": -0.679704, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.712313, "high": 146.899658, "low": 137.702897, "close": 146.899658, "volume": 2406}, "trend_line": 163.508902, "activity_lines": {"activity_5": 146.7197, "activity_10": 147.446033, "activity_20": 151.882892, "activity_30": 156.369379}, "trend_signal": 0, "fair_value": 172.146732, "relative_strength": -27.36649, "rate_of_change": -0.7183827078058657, "market_dynamics": -0.516736, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.943618, "high": 154.107927, "low": 146.303105, "close": 152.119446, "volume": 813}, "trend_line": 162.417987, "activity_lines": {"activity_5": 148.547041, "activity_10": 148.147476, "activity_20": 151.518114, "activity_30": 155.634576}, "trend_signal": 0, "fair_value": 172.131545, "relative_strength": -24.879476, "rate_of_change": -0.667189973546514, "market_dynamics": -0.375553, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.481543, "high": 155.151882, "low": 148.679338, "close": 151.920593, "volume": 3203}, "trend_line": 161.366107, "activity_lines": {"activity_5": 149.720514, "activity_10": 148.80071, "activity_20": 151.192545, "activity_30": 154.957324}, "trend_signal": 0, "fair_value": 172.119108, "relative_strength": -30.349713, "rate_of_change": -0.6476376289530119, "market_dynamics": 0.0682, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.610809, "high": 154.445971, "low": 148.679343, "close": 150.687729, "volume": 2574}, "trend_line": 160.345172, "activity_lines": {"activity_5": 150.399399, "activity_10": 149.170153, "activity_20": 150.805476, "activity_30": 154.268397}, "trend_signal": 0, "fair_value": 172.072879, "relative_strength": -31.370974, "rate_of_change": -0.632682425684353, "market_dynamics": 0.48785, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.704476, "high": 155.996994, "low": 150.687718, "close": 155.897568, "volume": 335}, "trend_line": 159.431424, "activity_lines": {"activity_5": 152.609272, "activity_10": 150.498122, "activity_20": 150.977162, "activity_30": 153.981455}, "trend_signal": 0, "fair_value": 172.051097, "relative_strength": -29.123466, "rate_of_change": -0.5698631200445489, "market_dynamics": 0.778914, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.292646, "high": 160.868797, "low": 151.423476, "close": 159.278, "volume": 632}, "trend_line": 158.347764, "activity_lines": {"activity_5": 155.200273, "activity_10": 152.333023, "activity_20": 151.512542, "activity_30": 153.971556}, "trend_signal": 0, "fair_value": 172.035007, "relative_strength": -28.40265, "rate_of_change": -0.6797028921977016, "market_dynamics": 0.965601, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.215723, "high": 157.190094, "low": 151.373749, "close": 151.373749, "volume": 2769}, "trend_line": 157.06088, "activity_lines": {"activity_5": 154.3313, "activity_10": 152.526606, "activity_20": 151.322377, "activity_30": 153.52162}, "trend_signal": 0, "fair_value": 171.96993, "relative_strength": -32.745766, "rate_of_change": -0.8126947722482616, "market_dynamics": 1.030569, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.268569, "high": 156.593536, "low": 152.268569, "close": 156.593536, "volume": 1256}, "trend_line": 156.448998, "activity_lines": {"activity_5": 155.251969, "activity_10": 153.522548, "activity_20": 151.690701, "activity_30": 153.491469}, "trend_signal": 0, "fair_value": 171.960838, "relative_strength": -29.048774, "rate_of_change": -0.38958268920943806, "market_dynamics": 1.028388, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.60192, "high": 158.60192, "low": 150.906464, "close": 152.964554, "volume": 1590}, "trend_line": 156.070129, "activity_lines": {"activity_5": 154.651449, "activity_10": 153.750904, "activity_20": 151.763749, "activity_30": 153.266666}, "trend_signal": 0, "fair_value": 171.93455, "relative_strength": -26.19811, "rate_of_change": -0.242167738268276, "market_dynamics": 1.018965, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.387894, "high": 152.387894, "low": 141.481018, "close": 141.481018, "volume": 4779}, "trend_line": 155.338274, "activity_lines": {"activity_5": 150.071294, "activity_10": 151.793869, "activity_20": 150.813713, "activity_30": 152.325433}, "trend_signal": 0, "fair_value": 171.802094, "relative_strength": -30.395502, "rate_of_change": -0.46892701677717963, "market_dynamics": 0.86806, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.197938, "high": 151.850984, "low": 146.601373, "close": 149.733261, "volume": 1874}, "trend_line": 154.701394, "activity_lines": {"activity_5": 149.202991, "activity_10": 151.395992, "activity_20": 150.746695, "activity_30": 151.963819}, "trend_signal": 0, "fair_value": 171.680731, "relative_strength": -25.108203, "rate_of_change": -0.40999554301731145, "market_dynamics": 0.732783, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.730635, "high": 152.815399, "low": 146.730635, "close": 150.926346, "volume": 2713}, "trend_line": 154.254585, "activity_lines": {"activity_5": 149.368698, "activity_10": 151.163519, "activity_20": 150.812706, "activity_30": 151.720268}, "trend_signal": 0, "fair_value": 171.563434, "relative_strength": -25.926356, "rate_of_change": -0.2888202804429815, "market_dynamics": 0.653935, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.929993, "high": 150.929993, "low": 147.300003, "close": 147.300003, "volume": 8}, "trend_line": 153.709164, "activity_lines": {"activity_5": 148.355451, "activity_10": 150.293404, "activity_20": 150.535876, "activity_30": 151.271585}, "trend_signal": 0, "fair_value": 171.433157, "relative_strength": -29.345689, "rate_of_change": -0.35358495178603905, "market_dynamics": 0.448426, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.300003, "high": 150.839996, "low": 147.25, "close": 149.320007, "volume": 2244}, "trend_line": 153.225511, "activity_lines": {"activity_5": 148.635108, "activity_10": 149.874573, "activity_20": 150.457811, "activity_30": 150.988414}, "trend_signal": 0, "fair_value": 171.347773, "relative_strength": -30.83571, "rate_of_change": -0.3146546291800634, "market_dynamics": 0.449466, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.100006, "high": 145.880005, "low": 141.199997, "close": 142.0, "volume": 9514}, "trend_line": 152.470023, "activity_lines": {"activity_5": 146.717733, "activity_10": 148.1497, "activity_20": 149.692071, "activity_30": 150.264187}, "trend_signal": 0, "fair_value": 171.195236, "relative_strength": -32.803383, "rate_of_change": -0.493056277032102, "market_dynamics": 0.330588, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 146.440002, "low": 139.0, "close": 142.800003, "volume": 3865}, "trend_line": 151.730069, "activity_lines": {"activity_5": 145.032426, "activity_10": 146.822964, "activity_20": 149.040496, "activity_30": 149.640315}, "trend_signal": 0, "fair_value": 170.953505, "relative_strength": -29.900437, "rate_of_change": -0.485311135553519, "market_dynamics": 0.077508, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.75, "high": 153.300003, "low": 142.75, "close": 152.490005, "volume": 763}, "trend_line": 151.337715, "activity_lines": {"activity_5": 147.039337, "activity_10": 147.557648, "activity_20": 149.336768, "activity_30": 149.689343}, "trend_signal": 0, "fair_value": 170.78035, "relative_strength": -22.981747, "rate_of_change": -0.25858684609178106, "market_dynamics": 0.093232, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.490005, "high": 152.490005, "low": 148.800003, "close": 150.300003, "volume": 105}, "trend_line": 150.77554, "activity_lines": {"activity_5": 148.212003, "activity_10": 147.873853, "activity_20": 149.380734, "activity_30": 149.622394}, "trend_signal": 0, "fair_value": 170.583495, "relative_strength": -21.968586, "rate_of_change": -0.3714705220704544, "market_dynamics": -0.028061, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.300003, "high": 153.0, "low": 149.399994, "close": 152.850006, "volume": 665}, "trend_line": 150.277616, "activity_lines": {"activity_5": 150.034671, "activity_10": 148.768123, "activity_20": 149.6693, "activity_30": 149.75623}, "trend_signal": 0, "fair_value": 170.40818, "relative_strength": -16.923684, "rate_of_change": -0.33024189467337456, "market_dynamics": -0.026701, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.850006, "high": 161.699997, "low": 150.300003, "close": 154.949997, "volume": 674}, "trend_line": 150.046959, "activity_lines": {"activity_5": 152.322002, "activity_10": 150.046293, "activity_20": 150.132882, "activity_30": 150.057674}, "trend_signal": 0, "fair_value": 170.272232, "relative_strength": -14.559603, "rate_of_change": -0.15348726319960246, "market_dynamics": 0.163716, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.949997, "high": 158.059998, "low": 154.949997, "close": 155.360001, "volume": 20}, "trend_line": 150.098697, "activity_lines": {"activity_5": 153.882668, "activity_10": 151.154118, "activity_20": 150.586761, "activity_30": 150.400451}, "trend_signal": 1, "fair_value": 170.157812, "relative_strength": -12.352379, "rate_of_change": 0.03448120531386463, "market_dynamics": 0.32291, "expectation": {"probability": 47.1164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b3e9da-66c8-450f-bc29-3946ad0b5419/", "share_image": "https://sharemaestro.com/terminal/46b3e9da-66c8-450f-bc29-3946ad0b5419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}