{"ticker": {"uuid": "46b3f37e-5154-4bd3-8cd1-0ffe2640e847", "symbol": "300107", "name": "Hebei Jianxin Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300107 fell 21.65%, moving from 8.22 to 6.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "-21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.39, "close": 6.44, "volume": 60337191}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.018, "activity_10": 7.092545, "activity_20": 7.359905, "activity_30": 7.36972}, "trend_signal": 0, "fair_value": 7.509254, "relative_strength": -28.823663, "rate_of_change": -0.2856754183104327, "market_dynamics": -0.603709, "expectation": {"probability": 57.9474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.81261, "high": 4.911027, "low": 4.75356, "close": 4.901186, "volume": 14008049}, "trend_line": 5.345376, "activity_lines": {"activity_5": 4.874285, "activity_10": 5.069032, "activity_20": 5.261534, "activity_30": 5.300781}, "trend_signal": 0, "fair_value": 5.543396, "relative_strength": -5.276239, "rate_of_change": -0.2998255509562587, "market_dynamics": -1.355014, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.911027, "high": 4.970078, "low": 4.851977, "close": 4.970078, "volume": 14354997}, "trend_line": 5.331926, "activity_lines": {"activity_5": 4.897249, "activity_10": 5.021971, "activity_20": 5.228025, "activity_30": 5.276568}, "trend_signal": 0, "fair_value": 5.539092, "relative_strength": -2.282369, "rate_of_change": -0.25161934352232174, "market_dynamics": -1.37729, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.97992, "high": 4.999603, "low": 4.841062, "close": 4.92075, "volume": 14678300}, "trend_line": 5.325032, "activity_lines": {"activity_5": 4.909676, "activity_10": 4.974172, "activity_20": 5.19024, "activity_30": 5.250041}, "trend_signal": 0, "fair_value": 5.535786, "relative_strength": -4.011025, "rate_of_change": -0.1292966181451122, "market_dynamics": -1.258533, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.940672, "high": 4.940672, "low": 4.751412, "close": 4.771334, "volume": 12649384}, "trend_line": 5.302661, "activity_lines": {"activity_5": 4.870992, "activity_10": 4.91424, "activity_20": 5.139304, "activity_30": 5.214319}, "trend_signal": 0, "fair_value": 5.533043, "relative_strength": -5.107943, "rate_of_change": -0.42011015145074404, "market_dynamics": -1.194368, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.771334, "high": 4.851023, "low": 4.691646, "close": 4.8311, "volume": 11362719}, "trend_line": 5.279329, "activity_lines": {"activity_5": 4.856295, "activity_10": 4.88024, "activity_20": 5.095802, "activity_30": 5.183895}, "trend_signal": 0, "fair_value": 5.530561, "relative_strength": -8.181199, "rate_of_change": -0.44000549912581455, "market_dynamics": -1.105537, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8311, "high": 4.851022, "low": 4.661763, "close": 4.661763, "volume": 6465801}, "trend_line": 5.2474, "activity_lines": {"activity_5": 4.78392, "activity_10": 4.829967, "activity_20": 5.038476, "activity_30": 5.144052}, "trend_signal": 0, "fair_value": 5.526386, "relative_strength": -9.353698, "rate_of_change": -0.6047927681718619, "market_dynamics": -1.12465, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.691646, "high": 4.890867, "low": 4.552192, "close": 4.870944, "volume": 15915841}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.797233, "activity_10": 4.830849, "activity_20": 5.005164, "activity_30": 5.119765}, "trend_signal": 0, "fair_value": 5.52422, "relative_strength": -5.043888, "rate_of_change": -0.34430384571407324, "market_dynamics": -1.073633, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.880906, "high": 4.960594, "low": 4.860984, "close": 4.930711, "volume": 10831372}, "trend_line": 5.207681, "activity_lines": {"activity_5": 4.837077, "activity_10": 4.84601, "activity_20": 4.98125, "activity_30": 5.100499}, "trend_signal": 0, "fair_value": 5.522073, "relative_strength": -2.830656, "rate_of_change": -0.4140489810077033, "market_dynamics": -0.93871, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.960594, "high": 5.02036, "low": 4.900828, "close": 4.940672, "volume": 9982296}, "trend_line": 5.183737, "activity_lines": {"activity_5": 4.879577, "activity_10": 4.862445, "activity_20": 4.961284, "activity_30": 5.083273}, "trend_signal": 0, "fair_value": 5.520233, "relative_strength": -4.44219, "rate_of_change": -0.45978238682438854, "market_dynamics": -0.825077, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.950633, "high": 5.050244, "low": 4.880906, "close": 4.980516, "volume": 10557781}, "trend_line": 5.176539, "activity_lines": {"activity_5": 4.92407, "activity_10": 4.884155, "activity_20": 4.948158, "activity_30": 5.070161}, "trend_signal": 0, "fair_value": 5.517857, "relative_strength": -1.34804, "rate_of_change": -0.13885735329550508, "market_dynamics": -0.526796, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.980516, "high": 5.159814, "low": 4.950633, "close": 5.159814, "volume": 14124694}, "trend_line": 5.182536, "activity_lines": {"activity_5": 5.018368, "activity_10": 4.935411, "activity_20": 4.955339, "activity_30": 5.069082}, "trend_signal": 0, "fair_value": 5.513894, "relative_strength": -0.566684, "rate_of_change": 0.11584960530578073, "market_dynamics": -0.111291, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.149853, "high": 5.229542, "low": 5.040282, "close": 5.050243, "volume": 14432694}, "trend_line": 5.182256, "activity_lines": {"activity_5": 5.042938, "activity_10": 4.962043, "activity_20": 4.953806, "activity_30": 5.060547}, "trend_signal": 0, "fair_value": 5.510446, "relative_strength": -3.838689, "rate_of_change": -0.005402760347444919, "market_dynamics": 0.257758, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.050243, "high": 5.070165, "low": 4.970555, "close": 4.970555, "volume": 9916100}, "trend_line": 5.176366, "activity_lines": {"activity_5": 5.028993, "activity_10": 4.972728, "activity_20": 4.946457, "activity_30": 5.046889}, "trend_signal": 0, "fair_value": 5.506364, "relative_strength": -1.549798, "rate_of_change": -0.11365706364177977, "market_dynamics": 0.512484, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.970555, "high": 5.11001, "low": 4.880906, "close": 5.040282, "volume": 13019758}, "trend_line": 5.17313, "activity_lines": {"activity_5": 5.035634, "activity_10": 4.995186, "activity_20": 4.94945, "activity_30": 5.03811}, "trend_signal": 0, "fair_value": 5.501453, "relative_strength": 3.077573, "rate_of_change": -0.06251489944876848, "market_dynamics": 0.678454, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.980516, "high": 5.100048, "low": 4.691646, "close": 4.721529, "volume": 15287691}, "trend_line": 5.153363, "activity_lines": {"activity_5": 4.929383, "activity_10": 4.954798, "activity_20": 4.924749, "activity_30": 5.008974}, "trend_signal": 0, "fair_value": 5.495167, "relative_strength": -0.259636, "rate_of_change": -0.3821090906279152, "market_dynamics": 0.507902, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.960594, "high": 5.030321, "low": 4.8311, "close": 4.960594, "volume": 16610875}, "trend_line": 5.134675, "activity_lines": {"activity_5": 4.920086, "activity_10": 4.959869, "activity_20": 4.927141, "activity_30": 4.996537}, "trend_signal": 0, "fair_value": 5.48798, "relative_strength": 1.531765, "rate_of_change": -0.3626369809384676, "market_dynamics": 0.440294, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.980516, "high": 5.149854, "low": 4.960594, "close": 5.060204, "volume": 15564564}, "trend_line": 5.115044, "activity_lines": {"activity_5": 4.957273, "activity_10": 4.977618, "activity_20": 4.941033, "activity_30": 4.991733}, "trend_signal": 0, "fair_value": 5.48271, "relative_strength": 5.441221, "rate_of_change": -0.38232215281394655, "market_dynamics": 0.495509, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.060204, "high": 5.139893, "low": 4.990477, "close": 5.030322, "volume": 13765822}, "trend_line": 5.097368, "activity_lines": {"activity_5": 4.983837, "activity_10": 4.986493, "activity_20": 4.952071, "activity_30": 4.986267}, "trend_signal": 0, "fair_value": 5.473781, "relative_strength": 6.279052, "rate_of_change": -0.3455688748718448, "market_dynamics": 0.48601, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.010399, "high": 5.100048, "low": 4.910789, "close": 5.050243, "volume": 10916296}, "trend_line": 5.079701, "activity_lines": {"activity_5": 5.013055, "activity_10": 4.997178, "activity_20": 4.964392, "activity_30": 4.983227}, "trend_signal": 0, "fair_value": 5.461939, "relative_strength": 6.346308, "rate_of_change": -0.3465906326559181, "market_dynamics": 0.587561, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.050243, "high": 5.060204, "low": 4.831101, "close": 4.970555, "volume": 12945283}, "trend_line": 5.056753, "activity_lines": {"activity_5": 5.015048, "activity_10": 4.991383, "activity_20": 4.968086, "activity_30": 4.976185}, "trend_signal": 0, "fair_value": 5.451898, "relative_strength": 5.306687, "rate_of_change": -0.4517588732092777, "market_dynamics": 0.583367, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.980516, "high": 5.02036, "low": 4.890867, "close": 4.890867, "volume": 12742916}, "trend_line": 5.035741, "activity_lines": {"activity_5": 4.973875, "activity_10": 4.971279, "activity_20": 4.963438, "activity_30": 4.965483}, "trend_signal": 0, "fair_value": 5.437818, "relative_strength": 4.02663, "rate_of_change": -0.4155235582991657, "market_dynamics": 0.434227, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.92075, "high": 4.950633, "low": 4.691646, "close": 4.721529, "volume": 12785092}, "trend_line": 5.012365, "activity_lines": {"activity_5": 4.880906, "activity_10": 4.925278, "activity_20": 4.942711, "activity_30": 4.945211}, "trend_signal": 0, "fair_value": 5.428491, "relative_strength": 5.545288, "rate_of_change": -0.4642017927450963, "market_dynamics": 0.152034, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.701607, "high": 4.950633, "low": 4.552192, "close": 4.930711, "volume": 15260941}, "trend_line": 4.985137, "activity_lines": {"activity_5": 4.880242, "activity_10": 4.923285, "activity_20": 4.943091, "activity_30": 4.939943}, "trend_signal": 0, "fair_value": 5.420931, "relative_strength": 7.868445, "rate_of_change": -0.5432166252856692, "market_dynamics": 0.087203, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.950633, "high": 5.129932, "low": 4.910789, "close": 5.090087, "volume": 19577372}, "trend_line": 4.968141, "activity_lines": {"activity_5": 4.939344, "activity_10": 4.950995, "activity_20": 4.958602, "activity_30": 4.946714}, "trend_signal": 0, "fair_value": 5.413237, "relative_strength": 10.305835, "rate_of_change": -0.34093345879962356, "market_dynamics": 0.244775, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.100048, "high": 5.129932, "low": 5.030321, "close": 5.11001, "volume": 15381098}, "trend_line": 4.950826, "activity_lines": {"activity_5": 5.00243, "activity_10": 4.981422, "activity_20": 4.974492, "activity_30": 4.955867}, "trend_signal": 1, "fair_value": 5.400987, "relative_strength": 9.268317, "rate_of_change": -0.34852070422316855, "market_dynamics": 0.461603, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11997, "high": 5.229542, "low": 5.080126, "close": 5.149854, "volume": 17759706}, "trend_line": 4.94304, "activity_lines": {"activity_5": 5.069501, "activity_10": 5.012029, "activity_20": 4.992849, "activity_30": 4.968707}, "trend_signal": 1, "fair_value": 5.388689, "relative_strength": 9.97426, "rate_of_change": -0.1572666864074862, "market_dynamics": 0.964869, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.159814, "high": 5.259425, "low": 5.129931, "close": 5.149854, "volume": 16078699}, "trend_line": 4.94608, "activity_lines": {"activity_5": 5.119307, "activity_10": 5.039196, "activity_20": 5.008881, "activity_30": 4.98205}, "trend_signal": 1, "fair_value": 5.381317, "relative_strength": 11.418223, "rate_of_change": 0.061500615006157666, "market_dynamics": 1.242395, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.149853, "high": 5.239503, "low": 5.110009, "close": 5.20962, "volume": 17816598}, "trend_line": 4.956361, "activity_lines": {"activity_5": 5.160479, "activity_10": 5.075599, "activity_20": 5.029278, "activity_30": 4.999053}, "trend_signal": 1, "fair_value": 5.372261, "relative_strength": 13.935152, "rate_of_change": 0.2078615792708566, "market_dynamics": 1.375427, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.21958, "high": 5.229542, "low": 4.980516, "close": 4.990477, "volume": 17948679}, "trend_line": 4.961634, "activity_lines": {"activity_5": 5.11001, "activity_10": 5.068898, "activity_20": 5.027475, "activity_30": 5.001254}, "trend_signal": 1, "fair_value": 5.357055, "relative_strength": 10.928604, "rate_of_change": 0.10638853788091426, "market_dynamics": 1.461225, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.980516, "high": 5.139893, "low": 4.960594, "close": 5.100048, "volume": 14677755}, "trend_line": 4.971215, "activity_lines": {"activity_5": 5.102705, "activity_10": 5.083205, "activity_20": 5.035871, "activity_30": 5.010184}, "trend_signal": 1, "fair_value": 5.343708, "relative_strength": 15.18392, "rate_of_change": 0.19310170802602208, "market_dynamics": 1.301603, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.11997, "high": 5.468606, "low": 4.970555, "close": 5.428762, "volume": 100336956}, "trend_line": 4.988801, "activity_lines": {"activity_5": 5.205635, "activity_10": 5.154925, "activity_20": 5.075004, "activity_30": 5.039703}, "trend_signal": 1, "fair_value": 5.335387, "relative_strength": 24.298768, "rate_of_change": 0.3537565766115458, "market_dynamics": 1.451304, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.458646, "high": 5.966658, "low": 5.129932, "close": 5.30923, "volume": 132265906}, "trend_line": 5.000106, "activity_lines": {"activity_5": 5.250128, "activity_10": 5.195131, "activity_20": 5.101471, "activity_30": 5.060376}, "trend_signal": 1, "fair_value": 5.326118, "relative_strength": 17.226552, "rate_of_change": 0.2266075556030421, "market_dynamics": 1.489008, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.329152, "high": 5.478568, "low": 5.169776, "close": 5.189698, "volume": 48769080}, "trend_line": 5.009071, "activity_lines": {"activity_5": 5.244151, "activity_10": 5.202919, "activity_20": 5.115322, "activity_30": 5.072607}, "trend_signal": 1, "fair_value": 5.317055, "relative_strength": 19.187181, "rate_of_change": 0.17929619892058068, "market_dynamics": 1.441312, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.179736, "high": 5.259425, "low": 5.080126, "close": 5.139893, "volume": 26929812}, "trend_line": 5.021356, "activity_lines": {"activity_5": 5.222901, "activity_10": 5.196942, "activity_20": 5.123386, "activity_30": 5.081048}, "trend_signal": 1, "fair_value": 5.310532, "relative_strength": 19.082681, "rate_of_change": 0.2452550582732871, "market_dynamics": 1.427595, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11997, "high": 5.558256, "low": 4.741452, "close": 4.751412, "volume": 56275800}, "trend_line": 5.0187, "activity_lines": {"activity_5": 5.062197, "activity_10": 5.119427, "activity_20": 5.093977, "activity_30": 5.063632}, "trend_signal": 1, "fair_value": 5.304498, "relative_strength": 12.307697, "rate_of_change": -0.05289407881058407, "market_dynamics": 0.805202, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.681685, "high": 4.860984, "low": 4.263322, "close": 4.741452, "volume": 36413700}, "trend_line": 5.021356, "activity_lines": {"activity_5": 4.921414, "activity_10": 5.046621, "activity_20": 5.063477, "activity_30": 5.045745}, "trend_signal": 0, "fair_value": 5.29834, "relative_strength": 11.948399, "rate_of_change": 0.052922071452766485, "market_dynamics": 0.139076, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.741451, "high": 4.781295, "low": 3.66566, "close": 3.76527, "volume": 27740798}, "trend_line": 4.9845, "activity_lines": {"activity_5": 4.501059, "activity_10": 4.803753, "activity_20": 4.941051, "activity_30": 4.964707}, "trend_signal": 0, "fair_value": 5.28781, "relative_strength": -3.394007, "rate_of_change": -0.7339850032541055, "market_dynamics": -0.493179, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.76527, "high": 3.76527, "low": 2.978348, "close": 3.446517, "volume": 34307508}, "trend_line": 4.935027, "activity_lines": {"activity_5": 4.077383, "activity_10": 4.528104, "activity_20": 4.794435, "activity_30": 4.865482}, "trend_signal": 0, "fair_value": 5.277122, "relative_strength": -19.023218, "rate_of_change": -0.9925368642792634, "market_dynamics": -1.049857, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.486361, "high": 4.163712, "low": 3.486361, "close": 4.024257, "volume": 31839826}, "trend_line": 4.90448, "activity_lines": {"activity_5": 3.962499, "activity_10": 4.389555, "activity_20": 4.710382, "activity_30": 4.806723}, "trend_signal": 0, "fair_value": 5.268799, "relative_strength": -7.940515, "rate_of_change": -0.6189834422385011, "market_dynamics": -1.239212, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.014296, "high": 4.283244, "low": 3.785192, "close": 4.014297, "volume": 35705934}, "trend_line": 4.872273, "activity_lines": {"activity_5": 3.91867, "activity_10": 4.266763, "activity_20": 4.630267, "activity_30": 4.749292}, "trend_signal": 0, "fair_value": 5.263757, "relative_strength": -11.550815, "rate_of_change": -0.6566853162822672, "market_dynamics": -1.31691, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.064101, "high": 5.40884, "low": 3.884803, "close": 4.651802, "volume": 74459099}, "trend_line": 4.855339, "activity_lines": {"activity_5": 4.136485, "activity_10": 4.279622, "activity_20": 4.615421, "activity_30": 4.735068}, "trend_signal": 0, "fair_value": 5.264809, "relative_strength": 3.119199, "rate_of_change": -0.34755852145394983, "market_dynamics": -1.019529, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.562153, "high": 5.498489, "low": 4.402776, "close": 5.060204, "volume": 247719577}, "trend_line": 4.855671, "activity_lines": {"activity_5": 4.49641, "activity_10": 4.380862, "activity_20": 4.640608, "activity_30": 4.748285}, "trend_signal": 0, "fair_value": 5.266168, "relative_strength": 9.11547, "rate_of_change": 0.006837833568371251, "market_dynamics": -0.538259, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.960594, "high": 6.803384, "low": 4.93071, "close": 6.47467, "volume": 356896612}, "trend_line": 4.905808, "activity_lines": {"activity_5": 5.241495, "activity_10": 4.743806, "activity_20": 4.798893, "activity_30": 4.852736}, "trend_signal": 0, "fair_value": 5.274952, "relative_strength": 39.226363, "rate_of_change": 1.0325452445192502, "market_dynamics": 0.147076, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.394983, "high": 7.411008, "low": 5.289308, "close": 7.04245, "volume": 320274571}, "trend_line": 4.972547, "activity_lines": {"activity_5": 5.973963, "activity_10": 5.186619, "activity_20": 5.003901, "activity_30": 4.990584}, "trend_signal": 1, "fair_value": 5.286584, "relative_strength": 52.47058, "rate_of_change": 1.3604079083404652, "market_dynamics": 0.86142, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.032489, "high": 9.861422, "low": 7.032489, "close": 8.317463, "volume": 370841637}, "trend_line": 5.092412, "activity_lines": {"activity_5": 6.930222, "activity_10": 5.826661, "activity_20": 5.321041, "activity_30": 5.206385}, "trend_signal": 1, "fair_value": 5.304991, "relative_strength": 74.777945, "rate_of_change": 2.4105352850360346, "market_dynamics": 1.387662, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.307501, "high": 11.355576, "low": 7.889137, "close": 8.646176, "volume": 595032967}, "trend_line": 5.215264, "activity_lines": {"activity_5": 7.709175, "activity_10": 6.461631, "activity_20": 5.654214, "activity_30": 5.43566}, "trend_signal": 1, "fair_value": 5.327695, "relative_strength": 84.645692, "rate_of_change": 2.4124520953921236, "market_dynamics": 1.723615, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.417072, "high": 9.961032, "low": 6.554359, "close": 9.871383, "volume": 474047083}, "trend_line": 5.375637, "activity_lines": {"activity_5": 8.630239, "activity_10": 7.248372, "activity_20": 6.087424, "activity_30": 5.736055}, "trend_signal": 1, "fair_value": 5.356975, "relative_strength": 105.035948, "rate_of_change": 3.075069641728585, "market_dynamics": 1.827118, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.16415, "high": 11.554797, "low": 8.068437, "close": 10.000876, "volume": 496369680}, "trend_line": 5.541322, "activity_lines": {"activity_5": 9.273721, "activity_10": 7.947636, "activity_20": 6.510483, "activity_30": 6.034458}, "trend_signal": 1, "fair_value": 5.38739, "relative_strength": 99.242218, "rate_of_change": 3.082146357724673, "market_dynamics": 1.861581, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.931149, "high": 11.763979, "low": 9.881343, "close": 10.847564, "volume": 221274299}, "trend_line": 5.734566, "activity_lines": {"activity_5": 9.964353, "activity_10": 8.681673, "activity_20": 6.991364, "activity_30": 6.376796}, "trend_signal": 1, "fair_value": 5.424692, "relative_strength": 108.128308, "rate_of_change": 3.4873266704226893, "market_dynamics": 1.738063, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.837602, "high": 14.602873, "low": 10.578615, "close": 12.391523, "volume": 599263621}, "trend_line": 5.981932, "activity_lines": {"activity_5": 10.915963, "activity_10": 9.572371, "activity_20": 7.591397, "activity_30": 6.806277}, "trend_signal": 1, "fair_value": 5.471465, "relative_strength": 127.4627, "rate_of_change": 4.313595832709913, "market_dynamics": 1.72825, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.933316, "high": 13.716341, "low": 11.305771, "close": 12.949341, "volume": 474669470}, "trend_line": 6.250548, "activity_lines": {"activity_5": 11.781908, "activity_10": 10.412176, "activity_20": 8.209835, "activity_30": 7.255787}, "trend_signal": 1, "fair_value": 5.521753, "relative_strength": 131.080273, "rate_of_change": 4.490455591939204, "market_dynamics": 1.688982, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.511056, "high": 13.437432, "low": 10.41924, "close": 10.498928, "volume": 335818385}, "trend_line": 6.443128, "activity_lines": {"activity_5": 11.544172, "activity_10": 10.655588, "activity_20": 8.559088, "activity_30": 7.529876}, "trend_signal": 1, "fair_value": 5.557002, "relative_strength": 88.759041, "rate_of_change": 3.081009857055726, "market_dynamics": 1.472082, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.399317, "high": 11.086629, "low": 9.333487, "close": 9.632318, "volume": 254739163}, "trend_line": 6.599848, "activity_lines": {"activity_5": 10.975729, "activity_10": 10.642548, "activity_20": 8.801094, "activity_30": 7.73563}, "trend_signal": 1, "fair_value": 5.588521, "relative_strength": 71.021984, "rate_of_change": 2.4323589411850888, "market_dynamics": 1.243533, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8415, "high": 10.648343, "low": 8.576449, "close": 8.99118, "volume": 285805068}, "trend_line": 6.729884, "activity_lines": {"activity_5": 10.218144, "activity_10": 10.455525, "activity_20": 8.960883, "activity_30": 7.88991}, "trend_signal": 1, "fair_value": 5.6152, "relative_strength": 58.892618, "rate_of_change": 1.9702878005675357, "market_dynamics": 0.82112, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.921326, "high": 9.320491, "low": 8.701786, "close": 8.801577, "volume": 136390334}, "trend_line": 6.852937, "activity_lines": {"activity_5": 9.521117, "activity_10": 10.198598, "activity_20": 9.084276, "activity_30": 8.023567}, "trend_signal": 1, "fair_value": 5.639812, "relative_strength": 53.171926, "rate_of_change": 1.8284564785960595, "market_dynamics": 0.322075, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.801577, "high": 11.944997, "low": 8.77164, "close": 10.527964, "volume": 427946704}, "trend_line": 7.032207, "activity_lines": {"activity_5": 9.638882, "activity_10": 10.246758, "activity_20": 9.3528, "activity_30": 8.260666}, "trend_signal": 1, "fair_value": 5.675795, "relative_strength": 82.929035, "rate_of_change": 2.615958675820306, "market_dynamics": 0.138588, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.438151, "high": 10.827337, "low": 9.220699, "close": 9.829426, "volume": 325805242}, "trend_line": 7.188193, "activity_lines": {"activity_5": 9.685226, "activity_10": 10.133696, "activity_20": 9.527241, "activity_30": 8.441132}, "trend_signal": 1, "fair_value": 5.706631, "relative_strength": 71.414296, "rate_of_change": 2.21816564842304, "market_dynamics": -0.028572, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.909259, "high": 10.168715, "low": 8.681828, "close": 8.961243, "volume": 211993591}, "trend_line": 7.313247, "activity_lines": {"activity_5": 9.48681, "activity_10": 9.863546, "activity_20": 9.590122, "activity_30": 8.555522}, "trend_signal": 1, "fair_value": 5.73087, "relative_strength": 56.20355, "rate_of_change": 1.73971400044489, "market_dynamics": -0.220034, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.891389, "high": 9.579948, "low": 8.412392, "close": 9.080993, "volume": 198296562}, "trend_line": 7.449597, "activity_lines": {"activity_5": 9.373048, "activity_10": 9.634071, "activity_20": 9.638147, "activity_30": 8.66957}, "trend_signal": 1, "fair_value": 5.755195, "relative_strength": 52.85526, "rate_of_change": 1.8644249264382864, "market_dynamics": -0.326732, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.140867, "high": 9.33047, "low": 8.073102, "close": 8.302621, "volume": 137844004}, "trend_line": 7.55635, "activity_lines": {"activity_5": 8.993841, "activity_10": 9.295193, "activity_20": 9.587961, "activity_30": 8.724604}, "trend_signal": 1, "fair_value": 5.773663, "relative_strength": 37.096944, "rate_of_change": 1.4330036913406232, "market_dynamics": -0.609817, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.42237, "high": 9.180783, "low": 8.212809, "close": 8.751682, "volume": 181727819}, "trend_line": 7.667114, "activity_lines": {"activity_5": 8.797586, "activity_10": 9.112306, "activity_20": 9.560123, "activity_30": 8.801722}, "trend_signal": 1, "fair_value": 5.79563, "relative_strength": 47.274726, "rate_of_change": 1.465839988883517, "market_dynamics": -0.755418, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.731723, "high": 10.967044, "low": 8.522162, "close": 10.258527, "volume": 406002042}, "trend_line": 7.83209, "activity_lines": {"activity_5": 9.22203, "activity_10": 9.279712, "activity_20": 9.656271, "activity_30": 8.96891}, "trend_signal": 1, "fair_value": 5.82868, "relative_strength": 70.018722, "rate_of_change": 2.1517353204869556, "market_dynamics": -0.644148, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.298444, "high": 10.967045, "low": 8.811556, "close": 8.821535, "volume": 225652699}, "trend_line": 7.953151, "activity_lines": {"activity_5": 9.138871, "activity_10": 9.190218, "activity_20": 9.590808, "activity_30": 9.032745}, "trend_signal": 1, "fair_value": 5.850599, "relative_strength": 46.643903, "rate_of_change": 1.5457049140140127, "market_dynamics": -0.651151, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.791598, "high": 8.971222, "low": 8.452308, "close": 8.522161, "volume": 116277000}, "trend_line": 8.065894, "activity_lines": {"activity_5": 8.965234, "activity_10": 9.061034, "activity_20": 9.485657, "activity_30": 9.069456}, "trend_signal": 1, "fair_value": 5.870227, "relative_strength": 40.260968, "rate_of_change": 1.417589078844348, "market_dynamics": -0.683547, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.452309, "high": 8.631932, "low": 7.963331, "close": 8.013227, "volume": 91178040}, "trend_line": 8.174621, "activity_lines": {"activity_5": 8.659208, "activity_10": 8.847844, "activity_20": 9.324991, "activity_30": 9.066058}, "trend_signal": 1, "fair_value": 5.885849, "relative_strength": 32.769025, "rate_of_change": 1.3479844887621881, "market_dynamics": -0.79749, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.883499, "high": 8.582037, "low": 7.574146, "close": 8.272684, "volume": 148872255}, "trend_line": 8.292329, "activity_lines": {"activity_5": 8.458961, "activity_10": 8.696161, "activity_20": 9.190484, "activity_30": 9.072384}, "trend_signal": 1, "fair_value": 5.903816, "relative_strength": 32.574083, "rate_of_change": 1.4399199669318046, "market_dynamics": -1.03355, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.282663, "high": 8.482245, "low": 7.793687, "close": 7.97331, "volume": 123625745}, "trend_line": 8.432597, "activity_lines": {"activity_5": 8.190855, "activity_10": 8.531052, "activity_20": 9.029243, "activity_30": 9.051803}, "trend_signal": 0, "fair_value": 5.919244, "relative_strength": 29.483587, "rate_of_change": 1.6915392527237998, "market_dynamics": -1.167998, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.76375, "high": 9.45022, "low": 7.683916, "close": 8.003248, "volume": 230924342}, "trend_line": 8.584488, "activity_lines": {"activity_5": 8.085076, "activity_10": 8.405134, "activity_20": 8.879892, "activity_30": 9.024103}, "trend_signal": 0, "fair_value": 5.931952, "relative_strength": 30.613998, "rate_of_change": 1.8012363213847513, "market_dynamics": -1.122089, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.073102, "high": 8.362496, "low": 7.943374, "close": 8.09306, "volume": 74819274}, "trend_line": 8.720114, "activity_lines": {"activity_5": 8.063788, "activity_10": 8.312963, "activity_20": 8.748607, "activity_30": 8.992398}, "trend_signal": 0, "fair_value": 5.946414, "relative_strength": 28.933822, "rate_of_change": 1.5798962034777173, "market_dynamics": -1.082387, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.073102, "high": 9.2207, "low": 7.953352, "close": 9.090971, "volume": 199363060}, "trend_line": 8.889337, "activity_lines": {"activity_5": 8.403743, "activity_10": 8.420193, "activity_20": 8.725478, "activity_30": 9.016324}, "trend_signal": 0, "fair_value": 5.965847, "relative_strength": 21.535138, "rate_of_change": 1.9406053636454614, "market_dynamics": -0.915306, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.380365, "high": 10.577859, "low": 9.200741, "close": 10.378276, "volume": 78638546}, "trend_line": 9.080219, "activity_lines": {"activity_5": 9.10095, "activity_10": 8.747145, "activity_20": 8.840666, "activity_30": 9.112385}, "trend_signal": 0, "fair_value": 5.996444, "relative_strength": 23.888729, "rate_of_change": 2.1473142485204493, "market_dynamics": -0.602602, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.344161, "high": 12.423994, "low": 9.080993, "close": 9.280575, "volume": 260625295}, "trend_line": 9.220898, "activity_lines": {"activity_5": 9.291884, "activity_10": 8.844941, "activity_20": 8.863554, "activity_30": 9.125311}, "trend_signal": 0, "fair_value": 6.018455, "relative_strength": 14.75484, "rate_of_change": 1.5492908265758838, "market_dynamics": -0.33966, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.33047, "high": 10.727546, "low": 9.190762, "close": 10.508005, "volume": 275277829}, "trend_line": 9.355343, "activity_lines": {"activity_5": 9.80481, "activity_10": 9.183686, "activity_20": 9.009142, "activity_30": 9.20835}, "trend_signal": 0, "fair_value": 6.044184, "relative_strength": 24.630625, "rate_of_change": 1.458046710851801, "market_dynamics": 0.132337, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.508005, "high": 12.853096, "low": 10.478068, "close": 11.256438, "volume": 386222402}, "trend_line": 9.495809, "activity_lines": {"activity_5": 10.400231, "activity_10": 9.627847, "activity_20": 9.22184, "activity_30": 9.331001}, "trend_signal": 0, "fair_value": 6.073534, "relative_strength": 28.491647, "rate_of_change": 1.5014521648217494, "market_dynamics": 0.575657, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.376188, "high": 14.349963, "low": 10.5579, "close": 12.443954, "volume": 446460995}, "trend_line": 9.633359, "activity_lines": {"activity_5": 11.180598, "activity_10": 10.238206, "activity_20": 9.536847, "activity_30": 9.521204}, "trend_signal": 0, "fair_value": 6.114585, "relative_strength": 42.010328, "rate_of_change": 1.4485337689500806, "market_dynamics": 0.951348, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.054768, "high": 14.330005, "low": 11.865165, "close": 12.433973, "volume": 328527353}, "trend_line": 9.759619, "activity_lines": {"activity_5": 11.734105, "activity_10": 10.766192, "activity_20": 9.83356, "activity_30": 9.701889}, "trend_signal": 0, "fair_value": 6.155076, "relative_strength": 31.121172, "rate_of_change": 1.3106539473925995, "market_dynamics": 1.199498, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.184496, "high": 12.91297, "low": 10.977023, "close": 10.977023, "volume": 156820285}, "trend_line": 9.796473, "activity_lines": {"activity_5": 11.664917, "activity_10": 10.953618, "activity_20": 9.982438, "activity_30": 9.780431}, "trend_signal": 0, "fair_value": 6.189944, "relative_strength": 18.83237, "rate_of_change": 0.3776172000156967, "market_dynamics": 1.141912, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.026919, "high": 11.915059, "low": 10.278486, "close": 11.156648, "volume": 155557205}, "trend_line": 9.834999, "activity_lines": {"activity_5": 11.542506, "activity_10": 11.11909, "activity_20": 10.14296, "activity_30": 9.868184}, "trend_signal": 1, "fair_value": 6.227141, "relative_strength": 22.847029, "rate_of_change": 0.39326398388480394, "market_dynamics": 0.954731, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.987003, "high": 11.306334, "low": 10.298443, "close": 10.987002, "volume": 99838663}, "trend_line": 9.839647, "activity_lines": {"activity_5": 11.320305, "activity_10": 11.196382, "activity_20": 10.27687, "activity_30": 9.942507}, "trend_signal": 1, "fair_value": 6.264738, "relative_strength": 17.675033, "rate_of_change": 0.04725979128212968, "market_dynamics": 0.685139, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.987002, "high": 12.194475, "low": 10.857274, "close": 11.066835, "volume": 112126036}, "trend_line": 9.795491, "activity_lines": {"activity_5": 11.142676, "activity_10": 11.235573, "activity_20": 10.409307, "activity_30": 10.02168}, "trend_signal": 1, "fair_value": 6.302846, "relative_strength": 15.323096, "rate_of_change": -0.44875593606151926, "market_dynamics": 0.483693, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.006961, "high": 11.466, "low": 10.817358, "close": 10.917149, "volume": 106222406}, "trend_line": 9.727751, "activity_lines": {"activity_5": 11.006961, "activity_10": 11.211623, "activity_20": 10.514325, "activity_30": 10.094045}, "trend_signal": 1, "fair_value": 6.337393, "relative_strength": 13.37661, "rate_of_change": -0.6915426699896982, "market_dynamics": 0.422389, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.917148, "high": 11.24646, "low": 9.8893, "close": 10.278485, "volume": 69568706}, "trend_line": 9.720403, "activity_lines": {"activity_5": 10.759479, "activity_10": 11.061755, "activity_20": 10.548207, "activity_30": 10.129577}, "trend_signal": 1, "fair_value": 6.367845, "relative_strength": 6.449043, "rate_of_change": -0.07553647292164813, "market_dynamics": 0.239553, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.318402, "high": 10.587838, "low": 9.619865, "close": 10.078903, "volume": 86933670}, "trend_line": 9.735289, "activity_lines": {"activity_5": 10.492038, "activity_10": 10.857455, "activity_20": 10.562985, "activity_30": 10.152706}, "trend_signal": 1, "fair_value": 6.39739, "relative_strength": 3.468508, "rate_of_change": 0.15314179875053144, "market_dynamics": 0.031974, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.138777, "high": 10.238569, "low": 8.402412, "close": 8.432349, "volume": 58485498}, "trend_line": 9.716661, "activity_lines": {"activity_5": 9.747596, "activity_10": 10.361584, "activity_20": 10.414962, "activity_30": 10.068645}, "trend_signal": 1, "fair_value": 6.414584, "relative_strength": -7.336868, "rate_of_change": -0.1913451156919907, "market_dynamics": -0.401461, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.422371, "high": 8.751682, "low": 8.113019, "close": 8.352517, "volume": 50162538}, "trend_line": 9.701693, "activity_lines": {"activity_5": 9.146854, "activity_10": 9.902545, "activity_20": 10.259763, "activity_30": 9.980636}, "trend_signal": 0, "fair_value": 6.430585, "relative_strength": -7.812509, "rate_of_change": -0.15404468674989946, "market_dynamics": -0.834781, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.232767, "high": 9.041076, "low": 8.073101, "close": 8.841493, "volume": 51824416}, "trend_line": 9.645477, "activity_lines": {"activity_5": 8.890058, "activity_10": 9.6068, "activity_20": 10.149517, "activity_30": 9.925139}, "trend_signal": 0, "fair_value": 6.449348, "relative_strength": -6.505371, "rate_of_change": -0.5794452576473088, "market_dynamics": -1.074749, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.00116, "high": 9.051054, "low": 8.621954, "close": 8.761661, "volume": 45349600}, "trend_line": 9.609885, "activity_lines": {"activity_5": 8.745029, "activity_10": 9.361859, "activity_20": 10.02896, "activity_30": 9.868119}, "trend_signal": 0, "fair_value": 6.46952, "relative_strength": -9.115603, "rate_of_change": -0.36900196848739986, "market_dynamics": -1.272036, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.801577, "high": 9.011138, "low": 8.562078, "close": 8.582037, "volume": 7767000}, "trend_line": 9.597245, "activity_lines": {"activity_5": 8.641246, "activity_10": 9.124537, "activity_20": 9.887542, "activity_30": 9.801806}, "trend_signal": 0, "fair_value": 6.48631, "relative_strength": -10.340408, "rate_of_change": -0.1315312306026669, "market_dynamics": -1.260146, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.671848, "high": 9.380365, "low": 8.671848, "close": 9.260615, "volume": 43979128}, "trend_line": 9.603232, "activity_lines": {"activity_5": 8.863447, "activity_10": 9.057405, "activity_20": 9.807994, "activity_30": 9.780088}, "trend_signal": 0, "fair_value": 6.507822, "relative_strength": -7.860064, "rate_of_change": 0.06238248580713606, "market_dynamics": -1.177707, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.270595, "high": 10.508005, "low": 9.140866, "close": 9.919237, "volume": 126464932}, "trend_line": 9.657119, "activity_lines": {"activity_5": 9.249971, "activity_10": 9.141411, "activity_20": 9.785612, "activity_30": 9.800475}, "trend_signal": 0, "fair_value": 6.533246, "relative_strength": -3.933842, "rate_of_change": 0.5611340015528061, "market_dynamics": -0.982412, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.909258, "high": 10.138777, "low": 9.230678, "close": 9.540031, "volume": 87160724}, "trend_line": 9.683398, "activity_lines": {"activity_5": 9.405646, "activity_10": 9.177336, "activity_20": 9.723171, "activity_30": 9.792921}, "trend_signal": 0, "fair_value": 6.559399, "relative_strength": -10.400898, "rate_of_change": 0.272120494735548, "market_dynamics": -0.79249, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.669759, "high": 10.398235, "low": 9.300532, "close": 9.33047, "volume": 128295455}, "trend_line": 9.652462, "activity_lines": {"activity_5": 9.444897, "activity_10": 9.200197, "activity_20": 9.644764, "activity_30": 9.770152}, "trend_signal": 0, "fair_value": 6.586005, "relative_strength": -10.040311, "rate_of_change": -0.31947463070298787, "market_dynamics": -0.552888, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.430261, "high": 9.729634, "low": 9.310512, "close": 9.510094, "volume": 61256245}, "trend_line": 9.675414, "activity_lines": {"activity_5": 9.506102, "activity_10": 9.272954, "activity_20": 9.583226, "activity_30": 9.760966}, "trend_signal": 0, "fair_value": 6.612957, "relative_strength": -10.941063, "rate_of_change": 0.23778389389152826, "market_dynamics": -0.384156, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.490136, "high": 9.609885, "low": 8.941285, "close": 9.200742, "volume": 51008096}, "trend_line": 9.698034, "activity_lines": {"activity_5": 9.40232, "activity_10": 9.299807, "activity_20": 9.496978, "activity_30": 9.730342}, "trend_signal": 0, "fair_value": 6.637678, "relative_strength": -15.409068, "rate_of_change": 0.23378844564170445, "market_dynamics": -0.426233, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.180783, "high": 9.32049, "low": 8.941285, "close": 8.971222, "volume": 37828330}, "trend_line": 9.729967, "activity_lines": {"activity_5": 9.226022, "activity_10": 9.270958, "activity_20": 9.39866, "activity_30": 9.683451}, "trend_signal": 0, "fair_value": 6.661175, "relative_strength": -15.54186, "rate_of_change": 0.3292729227387781, "market_dynamics": -0.456072, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.961243, "high": 9.150846, "low": 8.462287, "close": 8.641911, "volume": 45343608}, "trend_line": 9.742274, "activity_lines": {"activity_5": 9.003155, "activity_10": 9.170986, "activity_20": 9.285516, "activity_30": 9.613254}, "trend_signal": 0, "fair_value": 6.682624, "relative_strength": -18.130713, "rate_of_change": 0.1264855266210034, "market_dynamics": -0.504441, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.582037, "high": 8.681828, "low": 8.382454, "close": 8.482245, "volume": 22460459}, "trend_line": 9.759239, "activity_lines": {"activity_5": 8.786941, "activity_10": 9.045612, "activity_20": 9.175223, "activity_30": 9.531962}, "trend_signal": 0, "fair_value": 6.70435, "relative_strength": -17.685899, "rate_of_change": 0.17413798872830702, "market_dynamics": -0.545257, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.783708, "high": 7.98329, "low": 6.316778, "close": 7.524251, "volume": 70984412}, "trend_line": 9.743272, "activity_lines": {"activity_5": 8.307944, "activity_10": 8.751137, "activity_20": 8.985573, "activity_30": 9.387769}, "trend_signal": 0, "fair_value": 6.720493, "relative_strength": -22.78121, "rate_of_change": -0.16360906828905017, "market_dynamics": -0.574341, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.584125, "high": 7.793687, "low": 7.394522, "close": 7.554188, "volume": 34678362}, "trend_line": 9.72531, "activity_lines": {"activity_5": 7.971315, "activity_10": 8.481338, "activity_20": 8.81607, "activity_30": 9.246538}, "trend_signal": 0, "fair_value": 6.735279, "relative_strength": -21.61207, "rate_of_change": -0.1843528539488472, "market_dynamics": -0.644587, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.584125, "high": 8.043165, "low": 7.554188, "close": 7.683916, "volume": 51196500}, "trend_line": 9.678408, "activity_lines": {"activity_5": 7.787699, "activity_10": 8.266152, "activity_20": 8.67527, "activity_30": 9.114835}, "trend_signal": 0, "fair_value": 6.752197, "relative_strength": -20.91944, "rate_of_change": -0.4822674033012943, "market_dynamics": -0.7364, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.53423, "high": 8.362496, "low": 7.314689, "close": 7.743791, "volume": 48564271}, "trend_line": 9.590592, "activity_lines": {"activity_5": 7.709862, "activity_10": 8.102495, "activity_20": 8.556281, "activity_30": 8.990021}, "trend_signal": 0, "fair_value": 6.769128, "relative_strength": -19.613386, "rate_of_change": -0.9073393062164783, "market_dynamics": -0.821437, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.793686, "high": 8.412392, "low": 7.733812, "close": 8.023206, "volume": 53800897}, "trend_line": 9.54868, "activity_lines": {"activity_5": 7.785038, "activity_10": 8.022299, "activity_20": 8.479014, "activity_30": 8.888899}, "trend_signal": 0, "fair_value": 6.788592, "relative_strength": -17.798281, "rate_of_change": -0.4370116047059447, "market_dynamics": -0.851197, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.09306, "high": 8.282663, "low": 7.913435, "close": 8.023206, "volume": 36733202}, "trend_line": 9.465853, "activity_lines": {"activity_5": 7.890816, "activity_10": 7.965872, "activity_20": 8.412487, "activity_30": 8.790482}, "trend_signal": 0, "fair_value": 6.808987, "relative_strength": -17.324504, "rate_of_change": -0.8674183237892567, "market_dynamics": -0.931928, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.003249, "high": 8.132976, "low": 7.693896, "close": 7.703875, "volume": 29111171}, "trend_line": 9.347434, "activity_lines": {"activity_5": 7.856888, "activity_10": 7.878418, "activity_20": 8.325336, "activity_30": 8.676806}, "trend_signal": 0, "fair_value": 6.827148, "relative_strength": -19.672255, "rate_of_change": -1.2510124549789585, "market_dynamics": -1.099528, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.653979, "high": 8.16, "low": 7.604083, "close": 7.89, "volume": 46839200}, "trend_line": 9.195636, "activity_lines": {"activity_5": 7.875021, "activity_10": 7.852022, "activity_20": 8.25938, "activity_30": 8.582778}, "trend_signal": 0, "fair_value": 6.846069, "relative_strength": -16.567954, "rate_of_change": -1.6239536968113328, "market_dynamics": -1.167365, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.74, "high": 7.91, "low": 7.56, "close": 7.59, "volume": 36590751}, "trend_line": 9.03417, "activity_lines": {"activity_5": 7.779416, "activity_10": 7.790738, "activity_20": 8.167055, "activity_30": 8.479188}, "trend_signal": 0, "fair_value": 6.861022, "relative_strength": -20.500807, "rate_of_change": -1.7558981238491909, "market_dynamics": -1.325839, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.42, "close": 7.43, "volume": 42509851}, "trend_line": 8.915936, "activity_lines": {"activity_5": 7.64073, "activity_10": 7.71949, "activity_20": 8.065452, "activity_30": 8.375694}, "trend_signal": 0, "fair_value": 6.875446, "relative_strength": -21.35266, "rate_of_change": -1.3087422530237895, "market_dynamics": -1.375901, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.17, "close": 7.17, "volume": 25722806}, "trend_line": 8.783048, "activity_lines": {"activity_5": 7.454925, "activity_10": 7.6201, "activity_20": 7.945428, "activity_30": 8.263052}, "trend_signal": 0, "fair_value": 6.888636, "relative_strength": -22.506485, "rate_of_change": -1.4904548440006686, "market_dynamics": -1.371447, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 8.35, "low": 7.1, "close": 7.89, "volume": 111756369}, "trend_line": 8.679814, "activity_lines": {"activity_5": 7.566, "activity_10": 7.65806, "activity_20": 7.900699, "activity_30": 8.205437}, "trend_signal": 0, "fair_value": 6.905513, "relative_strength": -17.189963, "rate_of_change": -1.1753778414964884, "market_dynamics": -0.963338, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.49, "low": 7.86, "close": 8.13, "volume": 76213588}, "trend_line": 8.58192, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.733551, "activity_20": 7.885355, "activity_30": 8.169965}, "trend_signal": 0, "fair_value": 6.923876, "relative_strength": -15.272317, "rate_of_change": -1.1278352278055745, "market_dynamics": -0.42203, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.63, "close": 7.72, "volume": 56703167}, "trend_line": 8.475348, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.726386, "activity_20": 7.839483, "activity_30": 8.114357}, "trend_signal": 0, "fair_value": 6.939106, "relative_strength": -20.445186, "rate_of_change": -1.2418200123049374, "market_dynamics": 0.009179, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.73, "high": 8.48, "low": 7.48, "close": 7.95, "volume": 59099524}, "trend_line": 8.397732, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.761472, "activity_20": 7.824182, "activity_30": 8.080463}, "trend_signal": 0, "fair_value": 6.956694, "relative_strength": -19.36062, "rate_of_change": -0.915785404917896, "market_dynamics": 0.588396, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.91, "close": 7.99, "volume": 65789653}, "trend_line": 8.328102, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.805161, "activity_20": 7.819265, "activity_30": 8.054158}, "trend_signal": 0, "fair_value": 6.973718, "relative_strength": -20.286873, "rate_of_change": -0.8291524425880712, "market_dynamics": 0.6913, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.82, "close": 7.92, "volume": 40540000}, "trend_line": 8.311024, "activity_lines": {"activity_5": 7.932, "activity_10": 7.836727, "activity_20": 7.814919, "activity_30": 8.027829}, "trend_signal": 0, "fair_value": 6.988212, "relative_strength": -18.88197, "rate_of_change": -0.20506473143580262, "market_dynamics": 0.620272, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.82, "close": 8.03, "volume": 40018480}, "trend_line": 8.300273, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.884364, "activity_20": 7.827149, "activity_30": 8.009698}, "trend_signal": 0, "fair_value": 7.004609, "relative_strength": -18.186947, "rate_of_change": -0.1293583077127327, "market_dynamics": 0.673296, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.81, "close": 8.11, "volume": 55475550}, "trend_line": 8.27589, "activity_lines": {"activity_5": 8.024, "activity_10": 7.944, "activity_20": 7.851479, "activity_30": 7.997423}, "trend_signal": 0, "fair_value": 7.020258, "relative_strength": -20.403838, "rate_of_change": -0.29376142206407263, "market_dynamics": 0.667155, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.34, "low": 8.08, "close": 8.22, "volume": 55795500}, "trend_line": 8.257835, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.014182, "activity_20": 7.888819, "activity_30": 7.993817}, "trend_signal": 0, "fair_value": 7.035854, "relative_strength": -22.329951, "rate_of_change": -0.21816384703035413, "market_dynamics": 0.66072, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.24, "high": 8.55, "low": 7.73, "close": 7.93, "volume": 82378750}, "trend_line": 8.2361, "activity_lines": {"activity_5": 8.056, "activity_10": 8.017273, "activity_20": 7.899788, "activity_30": 7.972666}, "trend_signal": 0, "fair_value": 7.050601, "relative_strength": -27.6124, "rate_of_change": -0.2632045808616861, "market_dynamics": 0.763098, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.02, "high": 8.03, "low": 7.41, "close": 7.63, "volume": 47610953}, "trend_line": 8.181746, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.952, "activity_20": 7.880254, "activity_30": 7.933563}, "trend_signal": 0, "fair_value": 7.061343, "relative_strength": -29.175441, "rate_of_change": -0.6599482764900865, "market_dynamics": 0.645419, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.41, "close": 7.77, "volume": 37808241}, "trend_line": 8.110105, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.916909, "activity_20": 7.873692, "activity_30": 7.906999}, "trend_signal": 0, "fair_value": 7.072099, "relative_strength": -29.097993, "rate_of_change": -0.8756199471359734, "market_dynamics": 0.505391, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.23, "close": 7.24, "volume": 44377371}, "trend_line": 8.033437, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.792, "activity_20": 7.816244, "activity_30": 7.850863}, "trend_signal": 0, "fair_value": 7.079774, "relative_strength": -34.004921, "rate_of_change": -0.9453391787159537, "market_dynamics": 0.203562, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.21, "high": 7.44, "low": 6.91, "close": 7.25, "volume": 45915424}, "trend_line": 7.964088, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.677636, "activity_20": 7.762147, "activity_30": 7.800319}, "trend_signal": 0, "fair_value": 7.088332, "relative_strength": -33.989959, "rate_of_change": -0.8632544202437762, "market_dynamics": -0.128777, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.1, "close": 7.1, "volume": 10874850}, "trend_line": 7.883752, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.548727, "activity_20": 7.697447, "activity_30": 7.744571}, "trend_signal": 0, "fair_value": 7.095992, "relative_strength": -36.193195, "rate_of_change": -1.008728180803627, "market_dynamics": -0.446206, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.25, "low": 7.05, "close": 7.19, "volume": 13519600}, "trend_line": 7.816727, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.452364, "activity_20": 7.645714, "activity_30": 7.699813}, "trend_signal": 0, "fair_value": 7.107888, "relative_strength": -33.963672, "rate_of_change": -0.8501662660114132, "market_dynamics": -0.777649, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.93, "high": 7.35, "low": 6.75, "close": 6.85, "volume": 32314921}, "trend_line": 7.74602, "activity_lines": {"activity_5": 7.07, "activity_10": 7.307455, "activity_20": 7.564048, "activity_30": 7.637443}, "trend_signal": 0, "fair_value": 7.117794, "relative_strength": -33.032047, "rate_of_change": -0.9045601822860196, "market_dynamics": -0.964049, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.89, "close": 7.07, "volume": 22231534}, "trend_line": 7.693623, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.224, "activity_20": 7.508286, "activity_30": 7.593829}, "trend_signal": 0, "fair_value": 7.130687, "relative_strength": -33.161385, "rate_of_change": -0.6764377060735711, "market_dynamics": -1.122891, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.86, "close": 7.03, "volume": 25988069}, "trend_line": 7.645214, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.152182, "activity_20": 7.45119, "activity_30": 7.551015}, "trend_signal": 0, "fair_value": 7.141242, "relative_strength": -32.904307, "rate_of_change": -0.6292094114827239, "market_dynamics": -1.075228, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 8.02, "low": 7.14, "close": 7.28, "volume": 94703681}, "trend_line": 7.637073, "activity_lines": {"activity_5": 7.108, "activity_10": 7.147455, "activity_20": 7.41981, "activity_30": 7.527453}, "trend_signal": 0, "fair_value": 7.153463, "relative_strength": -29.666356, "rate_of_change": -0.10648491984658869, "market_dynamics": -0.765472, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.58, "low": 7.26, "close": 7.34, "volume": 43642930}, "trend_line": 7.629933, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.165455, "activity_20": 7.393619, "activity_30": 7.508287}, "trend_signal": 0, "fair_value": 7.167645, "relative_strength": -27.233617, "rate_of_change": -0.09349131532459756, "market_dynamics": -0.548995, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.4, "low": 6.86, "close": 6.88, "volume": 30891795}, "trend_line": 7.603136, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.105091, "activity_20": 7.326238, "activity_30": 7.459904}, "trend_signal": 0, "fair_value": 7.17686, "relative_strength": -27.151315, "rate_of_change": -0.35120885071992347, "market_dynamics": -0.493365, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.89, "close": 7.0, "volume": 22821495}, "trend_line": 7.578343, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.082727, "activity_20": 7.276238, "activity_30": 7.420992}, "trend_signal": 0, "fair_value": 7.186276, "relative_strength": -27.50831, "rate_of_change": -0.32608912953812536, "market_dynamics": -0.437902, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.79, "close": 6.92, "volume": 19428415}, "trend_line": 7.541569, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.050182, "activity_20": 7.222048, "activity_30": 7.378518}, "trend_signal": 0, "fair_value": 7.194612, "relative_strength": -28.303013, "rate_of_change": -0.4852511954130383, "market_dynamics": -0.642998, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.72, "close": 6.72, "volume": 18634328}, "trend_line": 7.498129, "activity_lines": {"activity_5": 6.892, "activity_10": 6.987273, "activity_20": 7.153714, "activity_30": 7.325514}, "trend_signal": 0, "fair_value": 7.20299, "relative_strength": -30.017241, "rate_of_change": -0.576007459455723, "market_dynamics": -0.783643, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.42, "close": 6.8, "volume": 20485364}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.945818, "activity_20": 7.099048, "activity_30": 7.280473}, "trend_signal": 0, "fair_value": 7.210809, "relative_strength": -27.687476, "rate_of_change": -0.40182024075605566, "market_dynamics": -0.743698, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.31, "low": 6.66, "close": 7.05, "volume": 29913112}, "trend_line": 7.44, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.956909, "activity_20": 7.073524, "activity_30": 7.253505}, "trend_signal": 0, "fair_value": 7.219726, "relative_strength": -26.743183, "rate_of_change": -0.3749330476700533, "market_dynamics": -0.437268, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.73, "close": 6.82, "volume": 18824682}, "trend_line": 7.414333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.922545, "activity_20": 7.030762, "activity_30": 7.213505}, "trend_signal": 0, "fair_value": 7.230133, "relative_strength": -28.0396, "rate_of_change": -0.3449865591397894, "market_dynamics": -0.242029, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.8, "close": 6.96, "volume": 27705268}, "trend_line": 7.398667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.918182, "activity_20": 7.007476, "activity_30": 7.184194}, "trend_signal": 0, "fair_value": 7.242826, "relative_strength": -28.956243, "rate_of_change": -0.21129345013233694, "market_dynamics": 0.087616, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.98, "close": 7.07, "volume": 66181748}, "trend_line": 7.395333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.935091, "activity_20": 7.000667, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 7.255719, "relative_strength": -27.897108, "rate_of_change": -0.04506217133437315, "market_dynamics": 0.533894, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.47, "low": 7.0, "close": 7.35, "volume": 50537830}, "trend_line": 7.377333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.006727, "activity_20": 7.024619, "activity_30": 7.160065}, "trend_signal": 0, "fair_value": 7.26984, "relative_strength": -25.147263, "rate_of_change": -0.24339674765152283, "market_dynamics": 0.76813, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.79, "low": 7.01, "close": 7.72, "volume": 104403946}, "trend_line": 7.363667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.145455, "activity_20": 7.085143, "activity_30": 7.182172}, "trend_signal": 0, "fair_value": 7.286395, "relative_strength": -19.397973, "rate_of_change": -0.18524309530286534, "market_dynamics": 1.22493, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.24, "close": 7.51, "volume": 91337656}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.230727, "activity_20": 7.125905, "activity_30": 7.191613}, "trend_signal": 0, "fair_value": 7.300468, "relative_strength": -19.129672, "rate_of_change": -0.09506133289298065, "market_dynamics": 1.518622, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 9.66, "low": 7.51, "close": 9.21, "volume": 251004125}, "trend_line": 7.398667, "activity_lines": {"activity_5": 8.068, "activity_10": 7.615818, "activity_20": 7.327286, "activity_30": 7.311183}, "trend_signal": 0, "fair_value": 7.324114, "relative_strength": -1.418865, "rate_of_change": 0.5709107126909484, "market_dynamics": 1.746799, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 10.75, "low": 8.55, "close": 9.45, "volume": 295192804}, "trend_line": 7.447333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.002909, "activity_20": 7.54219, "activity_30": 7.443527}, "trend_signal": 0, "fair_value": 7.348479, "relative_strength": -0.984899, "rate_of_change": 0.6577671356205215, "market_dynamics": 1.900687, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 9.7, "low": 8.11, "close": 8.59, "volume": 199891511}, "trend_line": 7.469667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.184, "activity_20": 7.664, "activity_30": 7.517247}, "trend_signal": 1, "fair_value": 7.367898, "relative_strength": -7.207562, "rate_of_change": 0.29989259242201005, "market_dynamics": 1.857694, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.37, "high": 8.86, "low": 8.16, "close": 8.22, "volume": 144396964}, "trend_line": 7.476, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.265273, "activity_20": 7.743905, "activity_30": 7.565656}, "trend_signal": 1, "fair_value": 7.38482, "relative_strength": -11.087878, "rate_of_change": 0.08478289594435334, "market_dynamics": 1.725299, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.37, "low": 7.08, "close": 7.09, "volume": 82781886}, "trend_line": 7.442, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.119818, "activity_20": 7.709667, "activity_30": 7.540753}, "trend_signal": 1, "fair_value": 7.393993, "relative_strength": -20.243499, "rate_of_change": -0.4547886570358455, "market_dynamics": 1.248276, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.77, "close": 7.12, "volume": 67206130}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.974909, "activity_20": 7.67819, "activity_30": 7.519978}, "trend_signal": 1, "fair_value": 7.404241, "relative_strength": -18.502898, "rate_of_change": -0.4927035743079878, "market_dynamics": 0.726636, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.69, "close": 6.71, "volume": 39461942}, "trend_line": 7.364667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.752545, "activity_20": 7.607238, "activity_30": 7.475118}, "trend_signal": 0, "fair_value": 7.412493, "relative_strength": -20.096547, "rate_of_change": -0.549144785251384, "market_dynamics": 0.159995, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.19, "low": 6.71, "close": 7.03, "volume": 35430590}, "trend_line": 7.344667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.594909, "activity_20": 7.569476, "activity_30": 7.453527}, "trend_signal": 0, "fair_value": 7.420713, "relative_strength": -21.093089, "rate_of_change": -0.27156692895957923, "market_dynamics": -0.261177, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.92, "close": 6.96, "volume": 36096400}, "trend_line": 7.317667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.430364, "activity_20": 7.526524, "activity_30": 7.42871}, "trend_signal": 0, "fair_value": 7.429432, "relative_strength": -24.204949, "rate_of_change": -0.3676136712528987, "market_dynamics": -0.443197, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.97, "high": 7.55, "low": 6.79, "close": 7.26, "volume": 113064370}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.334182, "activity_20": 7.511762, "activity_30": 7.424989}, "trend_signal": 0, "fair_value": 7.439884, "relative_strength": -20.518847, "rate_of_change": 0.009101261371962313, "market_dynamics": -0.511855, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.75, "low": 7.08, "close": 7.33, "volume": 105712973}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.156, "activity_10": 7.255273, "activity_20": 7.502429, "activity_30": 7.425742}, "trend_signal": 0, "fair_value": 7.452362, "relative_strength": -19.911267, "rate_of_change": 0.03644272541301077, "market_dynamics": -0.465364, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.25, "close": 7.38, "volume": 38727157}, "trend_line": 7.330333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.219636, "activity_20": 7.495905, "activity_30": 7.429548}, "trend_signal": 0, "fair_value": 7.467242, "relative_strength": -20.955845, "rate_of_change": 0.12748258434641035, "market_dynamics": -0.466075, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.83, "low": 7.13, "close": 7.66, "volume": 90832357}, "trend_line": 7.346, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.272545, "activity_20": 7.512905, "activity_30": 7.450817}, "trend_signal": 0, "fair_value": 7.484927, "relative_strength": -17.147187, "rate_of_change": 0.2137283531321108, "market_dynamics": -0.389096, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 7.71, "low": 6.8, "close": 7.0, "volume": 102834252}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.222364, "activity_20": 7.462952, "activity_30": 7.428495}, "trend_signal": 0, "fair_value": 7.498822, "relative_strength": -23.621344, "rate_of_change": 0.0680642526545044, "market_dynamics": -0.432369, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.39, "close": 6.44, "volume": 60337191}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.018, "activity_10": 7.092545, "activity_20": 7.359905, "activity_30": 7.36972}, "trend_signal": 0, "fair_value": 7.509254, "relative_strength": -28.823663, "rate_of_change": -0.2856754183104327, "market_dynamics": -0.603709, "expectation": {"probability": 57.9474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b3f37e-5154-4bd3-8cd1-0ffe2640e847/", "share_image": "https://sharemaestro.com/terminal/46b3f37e-5154-4bd3-8cd1-0ffe2640e847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}