{"ticker": {"uuid": "46b5b5e2-b6b8-4f36-a666-7043bdd16963", "symbol": "TWE", "name": "Treasury Wine Estates Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWE rose 7.61%, moving from 3.94 to 4.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.21, "close": 4.24, "volume": 19377979}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.328, "activity_10": 4.265091, "activity_20": 4.263476, "activity_30": 4.481871}, "trend_signal": 0, "fair_value": 8.976536, "relative_strength": -28.150015, "rate_of_change": -1.1991983279105314, "market_dynamics": 0.571262, "expectation": {"probability": 47.0201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.519066, "high": 10.53717, "low": 10.211278, "close": 10.401382, "volume": 17372660}, "trend_line": 12.088936, "activity_lines": {"activity_5": 10.753224, "activity_10": 11.387945, "activity_20": 11.747936, "activity_30": 11.929647}, "trend_signal": 0, "fair_value": 10.174108, "relative_strength": -11.547552, "rate_of_change": -0.32358521034604704, "market_dynamics": -1.149132, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.39233, "high": 10.46475, "low": 10.166016, "close": 10.319909, "volume": 12957327}, "trend_line": 12.032084, "activity_lines": {"activity_5": 10.498546, "activity_10": 11.122623, "activity_20": 11.584263, "activity_30": 11.815516}, "trend_signal": 0, "fair_value": 10.182499, "relative_strength": -13.737683, "rate_of_change": -0.4702812555215861, "market_dynamics": -1.280977, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.410435, "high": 10.546223, "low": 10.292752, "close": 10.356119, "volume": 8567462}, "trend_line": 11.973462, "activity_lines": {"activity_5": 10.371207, "activity_10": 10.892524, "activity_20": 11.436159, "activity_30": 11.70739}, "trend_signal": 0, "fair_value": 10.192311, "relative_strength": -11.522375, "rate_of_change": -0.487214018785106, "market_dynamics": -1.357471, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2837, "high": 10.419486, "low": 10.111701, "close": 10.166017, "volume": 13448840}, "trend_line": 11.895101, "activity_lines": {"activity_5": 10.289734, "activity_10": 10.671642, "activity_20": 11.283557, "activity_30": 11.59078}, "trend_signal": 0, "fair_value": 10.197987, "relative_strength": -14.279738, "rate_of_change": -0.6544556620299061, "market_dynamics": -1.380308, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.265593, "high": 10.283699, "low": 9.72244, "close": 9.758652, "volume": 11996184}, "trend_line": 11.811797, "activity_lines": {"activity_5": 10.104459, "activity_10": 10.423108, "activity_20": 11.104928, "activity_30": 11.452945}, "trend_signal": 0, "fair_value": 10.203698, "relative_strength": -15.710297, "rate_of_change": -0.7003219224452154, "market_dynamics": -1.428745, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.731493, "high": 9.971387, "low": 9.5776, "close": 9.89444, "volume": 11176396}, "trend_line": 11.744933, "activity_lines": {"activity_5": 10.002467, "activity_10": 10.25111, "activity_20": 10.951131, "activity_30": 11.329244}, "trend_signal": 0, "fair_value": 10.206985, "relative_strength": -17.403302, "rate_of_change": -0.5660781335812044, "market_dynamics": -1.432231, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.948755, "high": 10.129806, "low": 9.831072, "close": 10.093596, "volume": 13405966}, "trend_line": 11.679942, "activity_lines": {"activity_5": 10.000657, "activity_10": 10.160585, "activity_20": 10.828533, "activity_30": 11.222706}, "trend_signal": 0, "fair_value": 10.211493, "relative_strength": -15.708276, "rate_of_change": -0.5533535184917542, "market_dynamics": -1.383785, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.129805, "high": 10.256541, "low": 9.912544, "close": 10.102649, "volume": 10744593}, "trend_line": 11.611381, "activity_lines": {"activity_5": 10.016951, "activity_10": 10.107257, "activity_20": 10.717273, "activity_30": 11.120946}, "trend_signal": 0, "fair_value": 10.217897, "relative_strength": -16.466118, "rate_of_change": -0.586997777899931, "market_dynamics": -1.381738, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.220332, "high": 10.790642, "low": 10.048334, "close": 10.663907, "volume": 18217679}, "trend_line": 11.573739, "activity_lines": {"activity_5": 10.23723, "activity_10": 10.190376, "activity_20": 10.667571, "activity_30": 11.059818}, "trend_signal": 0, "fair_value": 10.227251, "relative_strength": -10.757307, "rate_of_change": -0.32418193839302967, "market_dynamics": -1.110198, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.700117, "high": 10.85401, "low": 10.591486, "close": 10.591486, "volume": 23149125}, "trend_line": 11.513134, "activity_lines": {"activity_5": 10.400176, "activity_10": 10.259998, "activity_20": 10.615842, "activity_30": 10.996447}, "trend_signal": 0, "fair_value": 10.225765, "relative_strength": -11.427569, "rate_of_change": -0.5236423596557596, "market_dynamics": -0.737045, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.428541, "high": 10.872117, "low": 10.274646, "close": 10.682014, "volume": 24562003}, "trend_line": 11.446613, "activity_lines": {"activity_5": 10.537775, "activity_10": 10.341307, "activity_20": 10.57808, "activity_30": 10.942826}, "trend_signal": 0, "fair_value": 10.240692, "relative_strength": -8.085965, "rate_of_change": -0.5777835991486037, "market_dynamics": -0.296207, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.500961, "high": 10.92643, "low": 10.500961, "close": 10.745378, "volume": 14633256}, "trend_line": 11.37595, "activity_lines": {"activity_5": 10.643991, "activity_10": 10.429034, "activity_20": 10.551827, "activity_30": 10.897585}, "trend_signal": 0, "fair_value": 10.259159, "relative_strength": -6.945604, "rate_of_change": -0.6173267148981074, "market_dynamics": 0.115612, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.772536, "high": 10.863064, "low": 10.62521, "close": 10.680311, "volume": 9688314}, "trend_line": 11.291503, "activity_lines": {"activity_5": 10.685066, "activity_10": 10.497195, "activity_20": 10.524853, "activity_30": 10.852706}, "trend_signal": 0, "fair_value": 10.278457, "relative_strength": -9.308377, "rate_of_change": -0.7423292120657972, "market_dynamics": 0.298097, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.70786, "high": 10.753778, "low": 10.276239, "close": 10.496641, "volume": 10003987}, "trend_line": 11.213144, "activity_lines": {"activity_5": 10.626406, "activity_10": 10.526067, "activity_20": 10.490308, "activity_30": 10.801424}, "trend_signal": 0, "fair_value": 10.29636, "relative_strength": -9.074576, "rate_of_change": -0.6939643021836926, "market_dynamics": 0.365221, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.469092, "high": 10.909896, "low": 10.312974, "close": 10.845612, "volume": 10387069}, "trend_line": 11.166073, "activity_lines": {"activity_5": 10.695222, "activity_10": 10.612377, "activity_20": 10.499581, "activity_30": 10.777712}, "trend_signal": 0, "fair_value": 10.317645, "relative_strength": -7.357675, "rate_of_change": -0.4197841390425288, "market_dynamics": 0.375367, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.799695, "high": 11.066015, "low": 10.469092, "close": 11.066015, "volume": 14813188}, "trend_line": 11.119499, "activity_lines": {"activity_5": 10.820563, "activity_10": 10.718997, "activity_20": 10.538248, "activity_30": 10.771257}, "trend_signal": 0, "fair_value": 10.33947, "relative_strength": -2.501066, "rate_of_change": -0.4171027719414108, "market_dynamics": 0.51713, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.983364, "high": 11.359884, "low": 10.909897, "close": 11.32315, "volume": 14512595}, "trend_line": 11.087159, "activity_lines": {"activity_5": 11.006016, "activity_10": 10.851068, "activity_20": 10.607679, "activity_30": 10.784396}, "trend_signal": 0, "fair_value": 10.364252, "relative_strength": 0.204209, "rate_of_change": -0.29084044164219625, "market_dynamics": 0.65459, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.313966, "high": 11.341516, "low": 10.698677, "close": 10.790511, "volume": 12758596}, "trend_line": 11.053358, "activity_lines": {"activity_5": 10.975404, "activity_10": 10.86394, "activity_20": 10.629839, "activity_30": 10.765257}, "trend_signal": 0, "fair_value": 10.38333, "relative_strength": -3.028014, "rate_of_change": -0.30486619701224105, "market_dynamics": 0.698664, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.762961, "high": 10.882345, "low": 10.400215, "close": 10.505825, "volume": 10742417}, "trend_line": 11.013991, "activity_lines": {"activity_5": 10.842551, "activity_10": 10.812544, "activity_20": 10.630619, "activity_30": 10.729933}, "trend_signal": 0, "fair_value": 10.400692, "relative_strength": -6.672309, "rate_of_change": -0.356154211236066, "market_dynamics": 0.632875, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.469091, "high": 11.424168, "low": 10.423174, "close": 10.808877, "volume": 14716814}, "trend_line": 10.98382, "activity_lines": {"activity_5": 10.810102, "activity_10": 10.819123, "activity_20": 10.660929, "activity_30": 10.716699}, "trend_signal": 0, "fair_value": 10.421033, "relative_strength": -1.739273, "rate_of_change": -0.27393339980031817, "market_dynamics": 0.568071, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.157849, "high": 11.378251, "low": 10.854794, "close": 11.222132, "volume": 12123163}, "trend_line": 10.963502, "activity_lines": {"activity_5": 10.917854, "activity_10": 10.896886, "activity_20": 10.72831, "activity_30": 10.732074}, "trend_signal": 0, "fair_value": 10.442987, "relative_strength": 3.153936, "rate_of_change": -0.18498118141047115, "market_dynamics": 0.537889, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.075198, "high": 11.194582, "low": 9.974722, "close": 10.243808, "volume": 11254828}, "trend_line": 10.90846, "activity_lines": {"activity_5": 10.689091, "activity_10": 10.786952, "activity_20": 10.69861, "activity_30": 10.685642}, "trend_signal": 0, "fair_value": 10.460959, "relative_strength": -7.684746, "rate_of_change": -0.502047612158964, "market_dynamics": 0.325859, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.373712, "high": 10.884045, "low": 10.169578, "close": 10.169578, "volume": 16989822}, "trend_line": 10.821976, "activity_lines": {"activity_5": 10.50754, "activity_10": 10.672641, "activity_20": 10.662202, "activity_30": 10.637973}, "trend_signal": 0, "fair_value": 10.476111, "relative_strength": -8.153745, "rate_of_change": -0.7928158511833976, "market_dynamics": 0.207271, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.160297, "high": 10.160297, "low": 9.761309, "close": 9.844818, "volume": 19207914}, "trend_line": 10.726175, "activity_lines": {"activity_5": 10.259131, "activity_10": 10.508569, "activity_20": 10.595754, "activity_30": 10.57493}, "trend_signal": 0, "fair_value": 10.485312, "relative_strength": -11.701454, "rate_of_change": -0.8852449866826521, "market_dynamics": -0.021646, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.91905, "high": 9.91905, "low": 9.585011, "close": 9.826261, "volume": 19667532}, "trend_line": 10.633377, "activity_lines": {"activity_5": 10.048604, "activity_10": 10.352974, "activity_20": 10.529067, "activity_30": 10.516871}, "trend_signal": 0, "fair_value": 10.497991, "relative_strength": -11.466145, "rate_of_change": -0.8651546334084625, "market_dynamics": -0.311858, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.835541, "high": 10.007198, "low": 9.455109, "close": 9.844818, "volume": 22028271}, "trend_line": 10.548742, "activity_lines": {"activity_5": 9.90977, "activity_10": 10.219287, "activity_20": 10.463826, "activity_30": 10.465996}, "trend_signal": 0, "fair_value": 10.511606, "relative_strength": -11.356582, "rate_of_change": -0.7959371702893511, "market_dynamics": -0.318573, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.965442, "high": 9.974721, "low": 9.501503, "close": 9.696358, "volume": 12450763}, "trend_line": 10.470322, "activity_lines": {"activity_5": 9.813271, "activity_10": 10.080811, "activity_20": 10.384682, "activity_30": 10.411004}, "trend_signal": 0, "fair_value": 10.522417, "relative_strength": -13.798806, "rate_of_change": -0.7434061805663772, "market_dynamics": -0.488964, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.752032, "high": 9.946886, "low": 9.640685, "close": 9.844818, "volume": 18028099}, "trend_line": 10.398662, "activity_lines": {"activity_5": 9.802754, "activity_10": 9.998905, "activity_20": 10.321569, "activity_30": 10.370649}, "trend_signal": 0, "fair_value": 10.534125, "relative_strength": -15.035579, "rate_of_change": -0.6844106609137677, "market_dynamics": -0.511212, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.76131, "high": 10.14638, "low": 9.714916, "close": 9.872655, "volume": 13548532}, "trend_line": 10.37289, "activity_lines": {"activity_5": 9.823168, "activity_10": 9.939255, "activity_20": 10.262334, "activity_30": 10.336713}, "trend_signal": 0, "fair_value": 10.546065, "relative_strength": -15.067411, "rate_of_change": -0.24783957782260743, "market_dynamics": -0.597917, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.058231, "high": 10.095347, "low": 9.928328, "close": 10.002558, "volume": 4266036}, "trend_line": 10.36201, "activity_lines": {"activity_5": 9.885027, "activity_10": 9.914736, "activity_20": 10.219239, "activity_30": 10.312821}, "trend_signal": 0, "fair_value": 10.558948, "relative_strength": -14.526357, "rate_of_change": -0.10488880148155648, "market_dynamics": -0.709999, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.984001, "high": 10.011837, "low": 9.547897, "close": 9.566455, "volume": 7603682}, "trend_line": 10.334179, "activity_lines": {"activity_5": 9.789764, "activity_10": 9.825586, "activity_20": 10.137415, "activity_30": 10.261494}, "trend_signal": 0, "fair_value": 10.569144, "relative_strength": -16.746768, "rate_of_change": -0.2685868861350168, "market_dynamics": -0.764781, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.566454, "high": 9.603569, "low": 9.260253, "close": 9.44583, "volume": 16752980}, "trend_line": 10.305043, "activity_lines": {"activity_5": 9.672851, "activity_10": 9.744607, "activity_20": 10.049416, "activity_30": 10.204182}, "trend_signal": 0, "fair_value": 10.579493, "relative_strength": -17.448641, "rate_of_change": -0.28193821686271503, "market_dynamics": -0.847228, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.575732, "high": 9.798426, "low": 9.353042, "close": 9.724195, "volume": 10614598}, "trend_line": 10.283979, "activity_lines": {"activity_5": 9.665429, "activity_10": 9.728749, "activity_20": 9.994115, "activity_30": 10.166708}, "trend_signal": 0, "fair_value": 10.591027, "relative_strength": -13.707919, "rate_of_change": -0.2044047754094678, "market_dynamics": -0.8265, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.76131, "high": 9.826261, "low": 9.445831, "close": 9.547897, "volume": 8809028}, "trend_line": 10.263375, "activity_lines": {"activity_5": 9.607282, "activity_10": 9.688935, "activity_20": 9.926577, "activity_30": 10.119218}, "trend_signal": 0, "fair_value": 10.597453, "relative_strength": -16.297039, "rate_of_change": -0.20035046746011936, "market_dynamics": -0.860358, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.612848, "high": 10.466498, "low": 9.585012, "close": 10.420104, "volume": 14912749}, "trend_line": 10.285423, "activity_lines": {"activity_5": 9.861521, "activity_10": 9.813102, "activity_20": 9.946624, "activity_30": 10.12933}, "trend_signal": 0, "fair_value": 10.609905, "relative_strength": -9.905998, "rate_of_change": 0.2148221223525385, "market_dynamics": -0.44902, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299481, "high": 10.38299, "low": 10.141741, "close": 10.215972, "volume": 12456918}, "trend_line": 10.296141, "activity_lines": {"activity_5": 10.019879, "activity_10": 9.889357, "activity_20": 9.949256, "activity_30": 10.124849}, "trend_signal": 0, "fair_value": 10.620067, "relative_strength": -10.591489, "rate_of_change": 0.10420572882613259, "market_dynamics": -0.085843, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.262365, "high": 10.791257, "low": 10.215971, "close": 10.577844, "volume": 12669798}, "trend_line": 10.312283, "activity_lines": {"activity_5": 10.255561, "activity_10": 10.024659, "activity_20": 9.990401, "activity_30": 10.143024}, "trend_signal": 0, "fair_value": 10.626935, "relative_strength": -7.244856, "rate_of_change": 0.15677718477243388, "market_dynamics": 0.347097, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.652074, "high": 11.482528, "low": 10.536089, "close": 11.310869, "volume": 18397726}, "trend_line": 10.352557, "activity_lines": {"activity_5": 10.660116, "activity_10": 10.277211, "activity_20": 10.104906, "activity_30": 10.207449}, "trend_signal": 0, "fair_value": 10.640028, "relative_strength": -0.335633, "rate_of_change": 0.39054397556776094, "market_dynamics": 0.963507, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.292314, "high": 11.682024, "low": 11.199526, "close": 11.459332, "volume": 20695110}, "trend_line": 10.379071, "activity_lines": {"activity_5": 11.008381, "activity_10": 10.530101, "activity_20": 10.231072, "activity_30": 10.278853}, "trend_signal": 0, "fair_value": 10.656492, "relative_strength": -0.087532, "rate_of_change": 0.2561106401056337, "market_dynamics": 1.225901, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.431496, "high": 11.666314, "low": 11.261757, "close": 11.619273, "volume": 20154873}, "trend_line": 10.41333, "activity_lines": {"activity_5": 11.282531, "activity_10": 10.783222, "activity_20": 10.367931, "activity_30": 10.358866}, "trend_signal": 0, "fair_value": 10.669171, "relative_strength": 0.221066, "rate_of_change": 0.33007771119400264, "market_dynamics": 1.430339, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.58164, "high": 11.986196, "low": 11.534598, "close": 11.741581, "volume": 19903401}, "trend_line": 10.448649, "activity_lines": {"activity_5": 11.517505, "activity_10": 11.029186, "activity_20": 10.512578, "activity_30": 10.44456}, "trend_signal": 0, "fair_value": 10.684182, "relative_strength": 3.798267, "rate_of_change": 0.33917104326857433, "market_dynamics": 1.526447, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.760397, "high": 11.826256, "low": 11.402882, "close": 11.51578, "volume": 11636666}, "trend_line": 10.474329, "activity_lines": {"activity_5": 11.575505, "activity_10": 11.194548, "activity_20": 10.633248, "activity_30": 10.513407}, "trend_signal": 1, "fair_value": 10.698408, "relative_strength": 0.753812, "rate_of_change": 0.2457734009439831, "market_dynamics": 1.39177, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.515782, "high": 11.779215, "low": 11.388769, "close": 11.713356, "volume": 6354764}, "trend_line": 10.508764, "activity_lines": {"activity_5": 11.636835, "activity_10": 11.358198, "activity_20": 10.766677, "activity_30": 10.593344}, "trend_signal": 1, "fair_value": 10.716224, "relative_strength": 1.061512, "rate_of_change": 0.3287561427562588, "market_dynamics": 1.201622, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.769807, "high": 12.240222, "low": 11.769807, "close": 12.099097, "volume": 15656598}, "trend_line": 10.562179, "activity_lines": {"activity_5": 11.799912, "activity_10": 11.555815, "activity_20": 10.929492, "activity_30": 10.695947}, "trend_signal": 1, "fair_value": 10.737009, "relative_strength": 6.176442, "rate_of_change": 0.50829003296678, "market_dynamics": 1.130734, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.099096, "high": 12.19318, "low": 11.553415, "close": 11.675723, "volume": 12860976}, "trend_line": 10.58985, "activity_lines": {"activity_5": 11.779214, "activity_10": 11.63007, "activity_20": 11.041251, "activity_30": 10.767788}, "trend_signal": 1, "fair_value": 10.754859, "relative_strength": 2.582219, "rate_of_change": 0.26198192626729555, "market_dynamics": 0.985005, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.591047, "high": 11.656906, "low": 11.035957, "close": 11.139449, "volume": 14461621}, "trend_line": 10.592297, "activity_lines": {"activity_5": 11.575995, "activity_10": 11.583991, "activity_20": 11.09313, "activity_30": 10.803246}, "trend_signal": 1, "fair_value": 10.769604, "relative_strength": 1.076075, "rate_of_change": 0.02310703173321707, "market_dynamics": 0.880412, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.261756, "high": 11.421699, "low": 11.158264, "close": 11.224124, "volume": 6234781}, "trend_line": 10.588997, "activity_lines": {"activity_5": 11.441142, "activity_10": 11.536517, "activity_20": 11.146907, "activity_30": 10.844009}, "trend_signal": 1, "fair_value": 10.786052, "relative_strength": 2.057184, "rate_of_change": -0.03115471554469644, "market_dynamics": 0.707829, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.289982, "high": 11.384065, "low": 10.621991, "close": 10.631399, "volume": 9117699}, "trend_line": 10.583693, "activity_lines": {"activity_5": 11.128159, "activity_10": 11.369525, "activity_20": 11.13696, "activity_30": 10.846745}, "trend_signal": 1, "fair_value": 10.798037, "relative_strength": -3.594297, "rate_of_change": -0.050089729933823206, "market_dynamics": 0.286517, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.6314, "high": 11.05007, "low": 10.537316, "close": 11.045365, "volume": 21600641}, "trend_line": 10.601678, "activity_lines": {"activity_5": 11.025294, "activity_10": 11.290153, "activity_20": 11.162692, "activity_30": 10.87653}, "trend_signal": 1, "fair_value": 10.808916, "relative_strength": -1.082252, "rate_of_change": 0.169931232888175, "market_dynamics": 0.094179, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.073591, "high": 11.120632, "low": 10.626695, "close": 10.828975, "volume": 13484351}, "trend_line": 10.602347, "activity_lines": {"activity_5": 10.920549, "activity_10": 11.178964, "activity_20": 11.162232, "activity_30": 10.891194}, "trend_signal": 1, "fair_value": 10.816474, "relative_strength": -3.494413, "rate_of_change": 0.00631032181886917, "market_dynamics": -0.157649, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.847791, "high": 11.374657, "low": 10.753708, "close": 10.828975, "volume": 16857859}, "trend_line": 10.589242, "activity_lines": {"activity_5": 10.872253, "activity_10": 11.082144, "activity_20": 11.157836, "activity_30": 10.905816}, "trend_signal": 1, "fair_value": 10.820991, "relative_strength": -2.297123, "rate_of_change": -0.12360470752371601, "market_dynamics": -0.288752, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.91365, "high": 11.035956, "low": 10.311516, "close": 10.659624, "volume": 17934682}, "trend_line": 10.603103, "activity_lines": {"activity_5": 10.788205, "activity_10": 10.971125, "activity_20": 11.1313, "activity_30": 10.910356}, "trend_signal": 1, "fair_value": 10.823318, "relative_strength": -3.421955, "rate_of_change": 0.13089699904866037, "market_dynamics": -0.316247, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.669033, "high": 11.468738, "low": 10.57495, "close": 11.355839, "volume": 15149961}, "trend_line": 10.642645, "activity_lines": {"activity_5": 10.973862, "activity_10": 11.002258, "activity_20": 11.165289, "activity_30": 10.95892}, "trend_signal": 1, "fair_value": 10.830217, "relative_strength": 0.834858, "rate_of_change": 0.37292856628855797, "market_dynamics": -0.419062, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.24294, "high": 11.421698, "low": 11.101815, "close": 11.346432, "volume": 8533137}, "trend_line": 10.692699, "activity_lines": {"activity_5": 11.108088, "activity_10": 11.038181, "activity_20": 11.190614, "activity_30": 11.004326}, "trend_signal": 1, "fair_value": 10.835066, "relative_strength": 2.458441, "rate_of_change": 0.47031541501195784, "market_dynamics": -0.451084, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.346432, "high": 11.929747, "low": 11.214715, "close": 11.882706, "volume": 17429265}, "trend_line": 10.761247, "activity_lines": {"activity_5": 11.401, "activity_10": 11.185293, "activity_20": 11.258447, "activity_30": 11.0811}, "trend_signal": 1, "fair_value": 10.846891, "relative_strength": 6.220921, "rate_of_change": 0.6410729414528533, "market_dynamics": -0.283676, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.929749, "high": 11.939156, "low": 11.496965, "close": 11.703947, "volume": 9833724}, "trend_line": 10.823218, "activity_lines": {"activity_5": 11.564077, "activity_10": 11.29614, "activity_20": 11.302291, "activity_30": 11.14192}, "trend_signal": 1, "fair_value": 10.858068, "relative_strength": 4.872647, "rate_of_change": 0.575871922649871, "market_dynamics": -0.191133, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.628681, "high": 11.79803, "low": 11.365249, "close": 11.52519, "volume": 7217291}, "trend_line": 10.884179, "activity_lines": {"activity_5": 11.609237, "activity_10": 11.364222, "activity_20": 11.322025, "activity_30": 11.187208}, "trend_signal": 1, "fair_value": 10.866164, "relative_strength": 2.427257, "rate_of_change": 0.5632428359107146, "market_dynamics": -0.213164, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.52519, "high": 11.628681, "low": 11.120632, "close": 11.51578, "volume": 10664917}, "trend_line": 10.939878, "activity_lines": {"activity_5": 11.593556, "activity_10": 11.425119, "activity_20": 11.336351, "activity_30": 11.227957}, "trend_signal": 1, "fair_value": 10.873923, "relative_strength": 0.458465, "rate_of_change": 0.5117427782104705, "market_dynamics": -0.137866, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.647498, "high": 11.727468, "low": 11.365248, "close": 11.421699, "volume": 10040050}, "trend_line": 10.991512, "activity_lines": {"activity_5": 11.535852, "activity_10": 11.452831, "activity_20": 11.340742, "activity_30": 11.259042}, "trend_signal": 1, "fair_value": 10.881079, "relative_strength": -0.586009, "rate_of_change": 0.47197966924311185, "market_dynamics": -0.262733, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.365249, "high": 11.826255, "low": 11.346433, "close": 11.52519, "volume": 12276726}, "trend_line": 11.042267, "activity_lines": {"activity_5": 11.507628, "activity_10": 11.492517, "activity_20": 11.355168, "activity_30": 11.293473}, "trend_signal": 1, "fair_value": 10.889119, "relative_strength": 0.830144, "rate_of_change": 0.46176540588774817, "market_dynamics": -0.138967, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.647498, "high": 11.732173, "low": 11.289982, "close": 11.327615, "volume": 10752137}, "trend_line": 11.100972, "activity_lines": {"activity_5": 11.437379, "activity_10": 11.483622, "activity_20": 11.351225, "activity_30": 11.311882}, "trend_signal": 1, "fair_value": 10.895119, "relative_strength": -1.132495, "rate_of_change": 0.5316390194151236, "market_dynamics": -0.062899, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.195898, "high": 11.24294, "low": 10.819566, "close": 11.177082, "volume": 9866201}, "trend_line": 11.15868, "activity_lines": {"activity_5": 11.342041, "activity_10": 11.438291, "activity_20": 11.334918, "activity_30": 11.316793}, "trend_signal": 1, "fair_value": 10.899049, "relative_strength": -0.362695, "rate_of_change": 0.5198463702097426, "market_dynamics": -0.029009, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.252349, "high": 11.750989, "low": 11.139449, "close": 11.553414, "volume": 14739506}, "trend_line": 11.219654, "activity_lines": {"activity_5": 11.395355, "activity_10": 11.451976, "activity_20": 11.356064, "activity_30": 11.342259}, "trend_signal": 1, "fair_value": 10.900139, "relative_strength": 0.553525, "rate_of_change": 0.5464266382762106, "market_dynamics": 0.146505, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.534598, "high": 11.562823, "low": 10.988915, "close": 11.167673, "volume": 15934479}, "trend_line": 11.273647, "activity_lines": {"activity_5": 11.317579, "activity_10": 11.391933, "activity_20": 11.341235, "activity_30": 11.338906}, "trend_signal": 1, "fair_value": 10.902902, "relative_strength": -3.290537, "rate_of_change": 0.48123587411875784, "market_dynamics": 0.072418, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.158265, "high": 11.318206, "low": 10.794337, "close": 10.928191, "volume": 14051039}, "trend_line": 11.290583, "activity_lines": {"activity_5": 11.176911, "activity_10": 11.291599, "activity_20": 11.308033, "activity_30": 11.316618}, "trend_signal": 0, "fair_value": 10.903862, "relative_strength": -6.012836, "rate_of_change": 0.1502264528949629, "market_dynamics": -0.059258, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.765656, "high": 10.889948, "low": 10.555314, "close": 10.660484, "volume": 13248737}, "trend_line": 11.3054, "activity_lines": {"activity_5": 10.986808, "activity_10": 11.159946, "activity_20": 11.252895, "activity_30": 11.275967}, "trend_signal": 0, "fair_value": 10.903273, "relative_strength": -7.247816, "rate_of_change": 0.13123325872544178, "market_dynamics": -0.284223, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.536192, "high": 11.00468, "low": 10.536192, "close": 10.727411, "volume": 12337340}, "trend_line": 11.310386, "activity_lines": {"activity_5": 10.863488, "activity_10": 11.059433, "activity_20": 11.206411, "activity_30": 11.238677}, "trend_signal": 0, "fair_value": 10.904565, "relative_strength": -7.45677, "rate_of_change": 0.044102818122302836, "market_dynamics": -0.732465, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.746534, "high": 11.052485, "low": 10.459704, "close": 10.488387, "volume": 17965003}, "trend_line": 11.28297, "activity_lines": {"activity_5": 10.690472, "activity_10": 10.929966, "activity_20": 11.139529, "activity_30": 11.185645}, "trend_signal": 0, "fair_value": 10.904605, "relative_strength": -10.38005, "rate_of_change": -0.2423966785925677, "market_dynamics": -1.018191, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.402338, "high": 11.549654, "low": 10.144192, "close": 11.444484, "volume": 27158512}, "trend_line": 11.282475, "activity_lines": {"activity_5": 10.907157, "activity_10": 10.993015, "activity_20": 11.164385, "activity_30": 11.196065}, "trend_signal": 0, "fair_value": 10.908874, "relative_strength": -1.961163, "rate_of_change": -0.004387142746996583, "market_dynamics": -0.905068, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.367997, "high": 11.659606, "low": 11.00468, "close": 11.243704, "volume": 20052428}, "trend_line": 11.269956, "activity_lines": {"activity_5": 11.038462, "activity_10": 11.019144, "activity_20": 11.168218, "activity_30": 11.193564}, "trend_signal": 0, "fair_value": 10.913643, "relative_strength": -2.719598, "rate_of_change": -0.1109596963432162, "market_dynamics": -0.702587, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.253265, "high": 11.740874, "low": 11.157655, "close": 11.578338, "volume": 8328511}, "trend_line": 11.264514, "activity_lines": {"activity_5": 11.260276, "activity_10": 11.111234, "activity_20": 11.201947, "activity_30": 11.213459}, "trend_signal": 0, "fair_value": 10.922903, "relative_strength": -0.502343, "rate_of_change": -0.048287677431929556, "market_dynamics": -0.417928, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.587898, "high": 11.759997, "low": 11.033362, "close": 11.033362, "volume": 13393799}, "trend_line": 11.248434, "activity_lines": {"activity_5": 11.239242, "activity_10": 11.099679, "activity_20": 11.180204, "activity_30": 11.198546}, "trend_signal": 0, "fair_value": 10.928782, "relative_strength": -5.67188, "rate_of_change": -0.14274916787355885, "market_dynamics": -0.272203, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.090729, "high": 11.444484, "low": 10.995119, "close": 11.253265, "volume": 9990324}, "trend_line": 11.233097, "activity_lines": {"activity_5": 11.271112, "activity_10": 11.130719, "activity_20": 11.177625, "activity_30": 11.198858}, "trend_signal": 0, "fair_value": 10.936573, "relative_strength": -2.586795, "rate_of_change": -0.13634786851217534, "market_dynamics": -0.324031, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.329754, "high": 11.329754, "low": 10.603119, "close": 10.631802, "volume": 9526145}, "trend_line": 11.184188, "activity_lines": {"activity_5": 11.044836, "activity_10": 11.054223, "activity_20": 11.116347, "activity_30": 11.160065}, "trend_signal": 0, "fair_value": 10.939543, "relative_strength": -6.715848, "rate_of_change": -0.43540085160842185, "market_dynamics": -0.541275, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.660484, "high": 11.243704, "low": 10.660484, "close": 10.975996, "volume": 7735746}, "trend_line": 11.160863, "activity_lines": {"activity_5": 10.98747, "activity_10": 11.050051, "activity_20": 11.091253, "activity_30": 11.146633}, "trend_signal": 0, "fair_value": 10.946282, "relative_strength": -5.568673, "rate_of_change": -0.20855336122747414, "market_dynamics": -0.660926, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.899508, "high": 10.899508, "low": 10.168094, "close": 10.344973, "volume": 14639902}, "trend_line": 11.134381, "activity_lines": {"activity_5": 10.73761, "activity_10": 10.930278, "activity_20": 11.010379, "activity_30": 11.093995}, "trend_signal": 0, "fair_value": 10.945514, "relative_strength": -10.710009, "rate_of_change": -0.23727555835065306, "market_dynamics": -0.796883, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.344972, "high": 10.904289, "low": 10.306728, "close": 10.784777, "volume": 15598408}, "trend_line": 11.119736, "activity_lines": {"activity_5": 10.716576, "activity_10": 10.896206, "activity_20": 10.977862, "activity_30": 11.07144}, "trend_signal": 0, "fair_value": 10.947621, "relative_strength": -7.978132, "rate_of_change": -0.1315295390017622, "market_dynamics": -0.874541, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.91863, "high": 11.181557, "low": 10.727411, "close": 10.832582, "volume": 13880268}, "trend_line": 11.126442, "activity_lines": {"activity_5": 10.728049, "activity_10": 10.869783, "activity_20": 10.953424, "activity_30": 11.052914}, "trend_signal": 0, "fair_value": 10.951207, "relative_strength": -7.898051, "rate_of_change": 0.06030718714905832, "market_dynamics": -0.701627, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.861265, "high": 11.081168, "low": 10.689168, "close": 11.023801, "volume": 8266071}, "trend_line": 11.125723, "activity_lines": {"activity_5": 10.831307, "activity_10": 10.871869, "activity_20": 10.950451, "activity_30": 11.046292}, "trend_signal": 0, "fair_value": 10.954399, "relative_strength": -6.051972, "rate_of_change": -0.006462083746090044, "market_dynamics": -0.578529, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.052485, "high": 11.492289, "low": 10.918631, "close": 11.224582, "volume": 11052310}, "trend_line": 11.13891, "activity_lines": {"activity_5": 10.975359, "activity_10": 10.918109, "activity_20": 10.968494, "activity_30": 11.05267}, "trend_signal": 0, "fair_value": 10.958655, "relative_strength": -2.9412, "rate_of_change": 0.11852712852907182, "market_dynamics": -0.214503, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.195899, "high": 11.262826, "low": 10.842143, "close": 10.899508, "volume": 20948854}, "trend_line": 11.141261, "activity_lines": {"activity_5": 10.994481, "activity_10": 10.905593, "activity_20": 10.957009, "activity_30": 11.037224}, "trend_signal": 0, "fair_value": 10.96038, "relative_strength": -3.123513, "rate_of_change": 0.02110619441220802, "market_dynamics": 0.042804, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.90907, "high": 11.081167, "low": 10.870826, "close": 11.033362, "volume": 4021163}, "trend_line": 11.153719, "activity_lines": {"activity_5": 11.021251, "activity_10": 10.929756, "activity_20": 10.960311, "activity_30": 11.030263}, "trend_signal": 0, "fair_value": 10.961958, "relative_strength": -4.269464, "rate_of_change": 0.11181858139756823, "market_dynamics": 0.152302, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.90907, "high": 10.975996, "low": 10.708289, "close": 10.784777, "volume": 4906740}, "trend_line": 11.134684, "activity_lines": {"activity_5": 10.948588, "activity_10": 10.908722, "activity_20": 10.940623, "activity_30": 11.00646}, "trend_signal": 0, "fair_value": 10.961831, "relative_strength": -6.336599, "rate_of_change": -0.17066056622011525, "market_dynamics": -0.004413, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.756094, "high": 10.784777, "low": 10.297167, "close": 10.364094, "volume": 9075770}, "trend_line": 11.101939, "activity_lines": {"activity_5": 10.738884, "activity_10": 10.819718, "activity_20": 10.88453, "activity_30": 10.956745}, "trend_signal": 0, "fair_value": 10.963475, "relative_strength": -10.450762, "rate_of_change": -0.2940810893241357, "market_dynamics": -0.426144, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.039021, "high": 10.450143, "low": 9.952972, "close": 10.383216, "volume": 10852025}, "trend_line": 11.051956, "activity_lines": {"activity_5": 10.579535, "activity_10": 10.739058, "activity_20": 10.834084, "activity_30": 10.910376}, "trend_signal": 0, "fair_value": 10.966303, "relative_strength": -10.386301, "rate_of_change": -0.45021865099420216, "market_dynamics": -0.864389, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.431022, "high": 10.469264, "low": 9.866923, "close": 10.058144, "volume": 11901084}, "trend_line": 10.997096, "activity_lines": {"activity_5": 10.367919, "activity_10": 10.610072, "activity_20": 10.755275, "activity_30": 10.846259}, "trend_signal": 0, "fair_value": 10.971795, "relative_strength": -14.128675, "rate_of_change": -0.49638272175531356, "market_dynamics": -1.196316, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.952973, "high": 10.555314, "low": 9.933851, "close": 10.32585, "volume": 13632853}, "trend_line": 10.957118, "activity_lines": {"activity_5": 10.301629, "activity_10": 10.534975, "activity_20": 10.704829, "activity_30": 10.802953}, "trend_signal": 0, "fair_value": 10.978389, "relative_strength": -12.94606, "rate_of_change": -0.3635323361731261, "market_dynamics": -1.251191, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.402338, "high": 10.42146, "low": 9.991216, "close": 10.306728, "volume": 13501153}, "trend_line": 10.916816, "activity_lines": {"activity_5": 10.276133, "activity_10": 10.464745, "activity_20": 10.654475, "activity_30": 10.760992}, "trend_signal": 0, "fair_value": 10.984749, "relative_strength": -12.742548, "rate_of_change": -0.3678156975219098, "market_dynamics": -1.122821, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.278046, "high": 10.746533, "low": 9.752192, "close": 10.354533, "volume": 27848051}, "trend_line": 10.881244, "activity_lines": {"activity_5": 10.298442, "activity_10": 10.412768, "activity_20": 10.609538, "activity_30": 10.724716}, "trend_signal": 0, "fair_value": 10.984377, "relative_strength": -12.585615, "rate_of_change": -0.3258459243061361, "market_dynamics": -0.926828, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.402338, "high": 10.670045, "low": 10.039021, "close": 10.249362, "volume": 14753764}, "trend_line": 10.838717, "activity_lines": {"activity_5": 10.286331, "activity_10": 10.353838, "activity_20": 10.559775, "activity_30": 10.683949}, "trend_signal": 0, "fair_value": 10.985174, "relative_strength": -10.462044, "rate_of_change": -0.39082847512655494, "market_dynamics": -0.78923, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.31629, "high": 10.775216, "low": 10.201557, "close": 10.450143, "volume": 15257463}, "trend_line": 10.809468, "activity_lines": {"activity_5": 10.350071, "activity_10": 10.349144, "activity_20": 10.53387, "activity_30": 10.65888}, "trend_signal": 0, "fair_value": 10.98828, "relative_strength": -7.065055, "rate_of_change": -0.2698566629242195, "market_dynamics": -0.686674, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.51707, "high": 10.564875, "low": 9.696819, "close": 9.89173, "volume": 23225612}, "trend_line": 10.766622, "activity_lines": {"activity_5": 10.20154, "activity_10": 10.251091, "activity_20": 10.460154, "activity_30": 10.599671}, "trend_signal": 0, "fair_value": 10.986391, "relative_strength": -9.250132, "rate_of_change": -0.3963747337056812, "market_dynamics": -0.765901, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.940458, "high": 10.008677, "low": 9.336234, "close": 9.540891, "volume": 21476236}, "trend_line": 10.699538, "activity_lines": {"activity_5": 9.965004, "activity_10": 10.110006, "activity_20": 10.358462, "activity_30": 10.520591}, "trend_signal": 0, "fair_value": 10.980556, "relative_strength": -10.302948, "rate_of_change": -0.6230737923185143, "market_dynamics": -0.920331, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.745547, "high": 10.037913, "low": 9.657837, "close": 9.696819, "volume": 18613295}, "trend_line": 10.65051, "activity_lines": {"activity_5": 9.8315, "activity_10": 10.019888, "activity_20": 10.279774, "activity_30": 10.4559}, "trend_signal": 0, "fair_value": 10.976909, "relative_strength": -10.135216, "rate_of_change": -0.45822539253563893, "market_dynamics": -1.064218, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.657837, "high": 9.89173, "low": 9.570127, "close": 9.677329, "volume": 16974852}, "trend_line": 10.608814, "activity_lines": {"activity_5": 9.735346, "activity_10": 9.938359, "activity_20": 10.203682, "activity_30": 10.393114}, "trend_signal": 0, "fair_value": 10.973476, "relative_strength": -10.544084, "rate_of_change": -0.39149298953758976, "market_dynamics": -1.252979, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.628601, "high": 9.667583, "low": 8.390916, "close": 8.410407, "volume": 24506824}, "trend_line": 10.533812, "activity_lines": {"activity_5": 9.255021, "activity_10": 9.639314, "activity_20": 10.013115, "activity_30": 10.251281}, "trend_signal": 0, "fair_value": 10.962488, "relative_strength": -18.538329, "rate_of_change": -0.7069781787106584, "market_dynamics": -1.268323, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.030331, "high": 8.741756, "low": 8.030331, "close": 8.371426, "volume": 25232667}, "trend_line": 10.455279, "activity_lines": {"activity_5": 8.897685, "activity_10": 9.363141, "activity_20": 9.828048, "activity_30": 10.111772}, "trend_signal": 0, "fair_value": 10.953344, "relative_strength": -18.217701, "rate_of_change": -0.7455325764310053, "market_dynamics": -1.257088, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.400662, "high": 8.46888, "low": 8.01084, "close": 8.429898, "volume": 24920582}, "trend_line": 10.386663, "activity_lines": {"activity_5": 8.661193, "activity_10": 9.133134, "activity_20": 9.660041, "activity_30": 9.981103}, "trend_signal": 0, "fair_value": 10.944348, "relative_strength": -19.006012, "rate_of_change": -0.6562809084291337, "market_dynamics": -1.219441, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.381171, "high": 8.634555, "low": 8.303207, "close": 8.585828, "volume": 12605295}, "trend_line": 10.291374, "activity_lines": {"activity_5": 8.550744, "activity_10": 8.965602, "activity_20": 9.518327, "activity_30": 9.86492}, "trend_signal": 0, "fair_value": 10.935616, "relative_strength": -18.576132, "rate_of_change": -0.9174168835553929, "market_dynamics": -1.269698, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.576082, "high": 8.800229, "low": 8.546845, "close": 8.741756, "volume": 17012087}, "trend_line": 10.207976, "activity_lines": {"activity_5": 8.566336, "activity_10": 8.858578, "activity_20": 9.403072, "activity_30": 9.764944}, "trend_signal": 0, "fair_value": 10.928167, "relative_strength": -19.423277, "rate_of_change": -0.8103679839057348, "market_dynamics": -1.271392, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.73201, "high": 8.839211, "low": 8.566336, "close": 8.790484, "volume": 12941023}, "trend_line": 10.115048, "activity_lines": {"activity_5": 8.660543, "activity_10": 8.787826, "activity_20": 9.304281, "activity_30": 9.673493}, "trend_signal": 0, "fair_value": 10.921765, "relative_strength": -18.481699, "rate_of_change": -0.9103469679004002, "market_dynamics": -1.316742, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.829466, "high": 8.946413, "low": 8.118041, "close": 8.332443, "volume": 34341878}, "trend_line": 10.025017, "activity_lines": {"activity_5": 8.576732, "activity_10": 8.663969, "activity_20": 9.17191, "activity_30": 9.558487}, "trend_signal": 0, "fair_value": 10.91056, "relative_strength": -23.335532, "rate_of_change": -0.890069923543613, "market_dynamics": -1.265517, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.351934, "high": 8.410408, "low": 8.040076, "close": 8.157022, "volume": 24719062}, "trend_line": 9.921809, "activity_lines": {"activity_5": 8.437045, "activity_10": 8.536568, "activity_20": 9.035694, "activity_30": 9.437971}, "trend_signal": 0, "fair_value": 10.896703, "relative_strength": -24.630229, "rate_of_change": -1.0295044886208213, "market_dynamics": -1.174329, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.137532, "high": 8.234987, "low": 7.776947, "close": 8.225242, "volume": 107315368}, "trend_line": 9.84159, "activity_lines": {"activity_5": 8.33829, "activity_10": 8.446732, "activity_20": 8.918488, "activity_30": 9.328515}, "trend_signal": 0, "fair_value": 10.882717, "relative_strength": -24.204416, "rate_of_change": -0.80851183488817, "market_dynamics": -1.064284, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.088804, "high": 8.171641, "low": 7.66, "close": 7.903638, "volume": 42215763}, "trend_line": 9.739178, "activity_lines": {"activity_5": 8.156373, "activity_10": 8.325178, "activity_20": 8.780838, "activity_30": 9.203486}, "trend_signal": 0, "fair_value": 10.870631, "relative_strength": -27.299345, "rate_of_change": -1.0406042113113765, "market_dynamics": -1.044006, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.893893, "high": 8.09855, "low": 7.767201, "close": 7.845166, "volume": 34682232}, "trend_line": 9.655851, "activity_lines": {"activity_5": 8.01084, "activity_10": 8.225242, "activity_20": 8.649427, "activity_30": 9.081291}, "trend_signal": 0, "fair_value": 10.859358, "relative_strength": -27.503006, "rate_of_change": -0.855585553524133, "market_dynamics": -1.104157, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.776946, "high": 8.157022, "low": 7.708727, "close": 8.001094, "volume": 40284831}, "trend_line": 9.563062, "activity_lines": {"activity_5": 7.980304, "activity_10": 8.163933, "activity_20": 8.543404, "activity_30": 8.974533}, "trend_signal": 0, "fair_value": 10.846708, "relative_strength": -25.033389, "rate_of_change": -0.960961390145724, "market_dynamics": -0.961964, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.971858, "high": 8.351934, "low": 7.426107, "close": 7.611272, "volume": 49144366}, "trend_line": 9.455685, "activity_lines": {"activity_5": 7.841917, "activity_10": 8.038482, "activity_20": 8.411325, "activity_30": 8.848611}, "trend_signal": 0, "fair_value": 10.83122, "relative_strength": -28.083274, "rate_of_change": -1.122830741869075, "market_dynamics": -0.99144, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.591781, "high": 7.92313, "low": 7.513817, "close": 7.903638, "volume": 26260728}, "trend_line": 9.351679, "activity_lines": {"activity_5": 7.837369, "activity_10": 7.981071, "activity_20": 8.319926, "activity_30": 8.748479}, "trend_signal": 0, "fair_value": 10.817209, "relative_strength": -25.451916, "rate_of_change": -1.0999308881376657, "market_dynamics": -0.769347, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.913384, "high": 7.981603, "low": 7.737965, "close": 7.815929, "volume": 14623280}, "trend_line": 9.238058, "activity_lines": {"activity_5": 7.825024, "activity_10": 7.920117, "activity_20": 8.231845, "activity_30": 8.649398}, "trend_signal": 0, "fair_value": 10.801788, "relative_strength": -25.459087, "rate_of_change": -1.2149796843967826, "market_dynamics": -0.508971, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.815929, "high": 7.932876, "low": 7.66, "close": 7.932876, "volume": 17461221}, "trend_line": 9.13917, "activity_lines": {"activity_5": 7.85751, "activity_10": 7.89726, "activity_20": 8.16649, "activity_30": 8.565193}, "trend_signal": 0, "fair_value": 10.785645, "relative_strength": -25.253997, "rate_of_change": -1.0704414282742165, "market_dynamics": -0.332239, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.94262, "high": 7.976731, "low": 7.767201, "close": 7.825674, "volume": 13018242}, "trend_line": 9.032247, "activity_lines": {"activity_5": 7.848414, "activity_10": 7.870504, "activity_20": 8.102912, "activity_30": 8.480451}, "trend_signal": 0, "fair_value": 10.766495, "relative_strength": -24.837455, "rate_of_change": -1.1699421282238989, "market_dynamics": -0.126037, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.825674, "high": 7.884148, "low": 7.201959, "close": 7.338397, "volume": 30176024}, "trend_line": 8.917368, "activity_lines": {"activity_5": 7.688587, "activity_10": 7.764366, "activity_20": 8.002765, "activity_30": 8.371171}, "trend_signal": 0, "fair_value": 10.742694, "relative_strength": -28.818056, "rate_of_change": -1.271876200905491, "market_dynamics": -0.14348, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.201959, "high": 7.494326, "low": 7.192214, "close": 7.48458, "volume": 19483064}, "trend_line": 8.821384, "activity_lines": {"activity_5": 7.595679, "activity_10": 7.699691, "activity_20": 7.927028, "activity_30": 8.278733}, "trend_signal": 0, "fair_value": 10.720679, "relative_strength": -27.912197, "rate_of_change": -1.0763714136278735, "market_dynamics": -0.223897, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48458, "high": 7.854912, "low": 7.348143, "close": 7.621018, "volume": 29833068}, "trend_line": 8.729311, "activity_lines": {"activity_5": 7.576188, "activity_10": 7.673289, "activity_20": 7.87482, "activity_30": 8.20129}, "trend_signal": 0, "fair_value": 10.693597, "relative_strength": -26.96692, "rate_of_change": -1.043747783794481, "market_dynamics": -0.251187, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.621018, "high": 7.942621, "low": 7.611272, "close": 7.845166, "volume": 21929733}, "trend_line": 8.655545, "activity_lines": {"activity_5": 7.644407, "activity_10": 7.692781, "activity_20": 7.853751, "activity_30": 8.144248}, "trend_signal": 0, "fair_value": 10.668178, "relative_strength": -24.416702, "rate_of_change": -0.8450380562681192, "market_dynamics": -0.110097, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.981603, "high": 7.996222, "low": 7.65, "close": 7.83, "volume": 22601221}, "trend_line": 8.57235, "activity_lines": {"activity_5": 7.713418, "activity_10": 7.709514, "activity_20": 7.833929, "activity_30": 8.090987}, "trend_signal": 0, "fair_value": 10.643002, "relative_strength": -24.007342, "rate_of_change": -0.9611757549640134, "market_dynamics": 0.161444, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.775, "close": 7.79, "volume": 19287809}, "trend_line": 8.488459, "activity_lines": {"activity_5": 7.768808, "activity_10": 7.722086, "activity_20": 7.812876, "activity_30": 8.040513}, "trend_signal": 0, "fair_value": 10.616711, "relative_strength": -22.943544, "rate_of_change": -0.9786231313467076, "market_dynamics": 0.420593, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.56, "close": 7.58, "volume": 21678277}, "trend_line": 8.395974, "activity_lines": {"activity_5": 7.72409, "activity_10": 7.693227, "activity_20": 7.77487, "activity_30": 7.981903}, "trend_signal": 0, "fair_value": 10.590276, "relative_strength": -24.368514, "rate_of_change": -1.0895381599887555, "market_dynamics": 0.555841, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.38, "close": 7.38, "volume": 31520593}, "trend_line": 8.300329, "activity_lines": {"activity_5": 7.606344, "activity_10": 7.633888, "activity_20": 7.722607, "activity_30": 7.916356}, "trend_signal": 0, "fair_value": 10.565709, "relative_strength": -25.04048, "rate_of_change": -1.1391769436160841, "market_dynamics": 0.532971, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.39, "high": 7.42, "low": 7.08, "close": 7.1, "volume": 22893260}, "trend_line": 8.188657, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.531566, "activity_20": 7.650161, "activity_30": 7.838916}, "trend_signal": 0, "fair_value": 10.539233, "relative_strength": -27.271071, "rate_of_change": -1.3453924537208157, "market_dynamics": 0.302384, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.99, "close": 7.06, "volume": 17841300}, "trend_line": 8.094266, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.437114, "activity_20": 7.581955, "activity_30": 7.766099}, "trend_signal": 0, "fair_value": 10.510324, "relative_strength": -28.553014, "rate_of_change": -1.1527042834985017, "market_dynamics": 0.089418, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.73, "close": 6.98, "volume": 35548953}, "trend_line": 8.008903, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.342038, "activity_20": 7.51219, "activity_30": 7.694211}, "trend_signal": 0, "fair_value": 10.482391, "relative_strength": -28.343128, "rate_of_change": -1.0546107577882813, "market_dynamics": -0.095417, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.58, "low": 5.87, "close": 6.5, "volume": 64017946}, "trend_line": 7.902343, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.166206, "activity_20": 7.402315, "activity_30": 7.596862}, "trend_signal": 0, "fair_value": 10.45161, "relative_strength": -32.821241, "rate_of_change": -1.3305192983358642, "market_dynamics": -0.331873, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.07, "close": 6.23, "volume": 27184420}, "trend_line": 7.787432, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.959185, "activity_20": 7.274942, "activity_30": 7.488969}, "trend_signal": 0, "fair_value": 10.41887, "relative_strength": -34.990956, "rate_of_change": -1.4541383485885162, "market_dynamics": -0.54696, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.22, "high": 6.23, "low": 5.93, "close": 5.99, "volume": 35079198}, "trend_line": 7.706752, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.733818, "activity_20": 7.132681, "activity_30": 7.373006}, "trend_signal": 0, "fair_value": 10.384648, "relative_strength": -35.792456, "rate_of_change": -1.0360283081765604, "market_dynamics": -0.753469, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.73, "close": 5.76, "volume": 18592557}, "trend_line": 7.619704, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.500364, "activity_20": 6.977349, "activity_30": 7.247409}, "trend_signal": 0, "fair_value": 10.347348, "relative_strength": -36.69556, "rate_of_change": -1.1295030643259345, "market_dynamics": -1.034513, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.765, "high": 6.015, "low": 5.72, "close": 5.76, "volume": 21233280}, "trend_line": 7.530707, "activity_lines": {"activity_5": 5.918, "activity_10": 6.304545, "activity_20": 6.832689, "activity_30": 7.127428}, "trend_signal": 0, "fair_value": 10.307185, "relative_strength": -35.003773, "rate_of_change": -1.1679850030919836, "market_dynamics": -1.248672, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.58, "close": 5.58, "volume": 21904956}, "trend_line": 7.430513, "activity_lines": {"activity_5": 5.762, "activity_10": 6.112909, "activity_20": 6.679702, "activity_30": 7.001576}, "trend_signal": 0, "fair_value": 10.265295, "relative_strength": -34.642474, "rate_of_change": -1.3304726900143538, "market_dynamics": -1.3036, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.645, "close": 5.82, "volume": 22918351}, "trend_line": 7.333121, "activity_lines": {"activity_5": 5.747333, "activity_10": 6.001273, "activity_20": 6.560637, "activity_30": 6.897672}, "trend_signal": 0, "fair_value": 10.222367, "relative_strength": -32.617912, "rate_of_change": -1.3107035813005123, "market_dynamics": -1.33086, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.93, "low": 5.45, "close": 5.69, "volume": 24461215}, "trend_line": 7.229772, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.894364, "activity_20": 6.438696, "activity_30": 6.791664}, "trend_signal": 0, "fair_value": 10.180266, "relative_strength": -33.449611, "rate_of_change": -1.4093453524086208, "market_dynamics": -1.294578, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.49, "close": 5.49, "volume": 19909667}, "trend_line": 7.135024, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.776727, "activity_20": 6.308387, "activity_30": 6.679421}, "trend_signal": 0, "fair_value": 10.139174, "relative_strength": -35.345404, "rate_of_change": -1.310525421825198, "market_dynamics": -1.278333, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.57, "close": 4.89, "volume": 69609203}, "trend_line": 7.026123, "activity_lines": {"activity_5": 5.38, "activity_10": 5.578545, "activity_20": 6.132058, "activity_30": 6.53458}, "trend_signal": 0, "fair_value": 10.093319, "relative_strength": -40.993351, "rate_of_change": -1.5262877882400883, "market_dynamics": -1.172823, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.39, "low": 4.81, "close": 5.39, "volume": 21727729}, "trend_line": 6.931615, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.509273, "activity_20": 6.015006, "activity_30": 6.429024}, "trend_signal": 0, "fair_value": 10.049925, "relative_strength": -35.073021, "rate_of_change": -1.3450945848798868, "market_dynamics": -1.075974, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.19, "close": 5.3, "volume": 18684967}, "trend_line": 6.844827, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.443818, "activity_20": 5.899358, "activity_30": 6.323759}, "trend_signal": 0, "fair_value": 10.008302, "relative_strength": -34.978061, "rate_of_change": -1.2520603062922484, "market_dynamics": -0.971065, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.1, "close": 5.17, "volume": 26008277}, "trend_line": 6.755655, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.371636, "activity_20": 5.782381, "activity_30": 6.215705}, "trend_signal": 0, "fair_value": 9.961894, "relative_strength": -35.629967, "rate_of_change": -1.30276484708818, "market_dynamics": -0.80449, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.13, "high": 5.49, "low": 5.05, "close": 5.49, "volume": 67862113}, "trend_line": 6.671952, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.372545, "activity_20": 5.708619, "activity_30": 6.13405}, "trend_signal": 0, "fair_value": 9.91582, "relative_strength": -32.178525, "rate_of_change": -1.2390064323888632, "market_dynamics": -0.437243, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 5.64, "low": 5.36, "close": 5.42, "volume": 31280440}, "trend_line": 6.598909, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.365636, "activity_20": 5.639333, "activity_30": 6.053279}, "trend_signal": 0, "fair_value": 9.868094, "relative_strength": -31.870064, "rate_of_change": -1.0947770607462433, "market_dynamics": -0.129302, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.2, "close": 5.36, "volume": 16711686}, "trend_line": 6.514121, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.354, "activity_20": 5.575619, "activity_30": 5.973349}, "trend_signal": 0, "fair_value": 9.817749, "relative_strength": -31.807764, "rate_of_change": -1.2848790610690288, "market_dynamics": 0.129095, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.56, "low": 4.98, "close": 5.08, "volume": 30777270}, "trend_line": 6.422924, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.295455, "activity_20": 5.49581, "activity_30": 5.880825}, "trend_signal": 0, "fair_value": 9.767958, "relative_strength": -33.271664, "rate_of_change": -1.3999893462218491, "market_dynamics": 0.359669, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.59, "low": 5.12, "close": 5.24, "volume": 26718070}, "trend_line": 6.333161, "activity_lines": {"activity_5": 5.262, "activity_10": 5.279455, "activity_20": 5.44219, "activity_30": 5.804508}, "trend_signal": 0, "fair_value": 9.722973, "relative_strength": -31.848099, "rate_of_change": -1.3975410576242298, "market_dynamics": 0.335437, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.12, "high": 5.39, "low": 4.655, "close": 4.85, "volume": 41291635}, "trend_line": 6.233972, "activity_lines": {"activity_5": 5.106, "activity_10": 5.200727, "activity_20": 5.360286, "activity_30": 5.70882}, "trend_signal": 0, "fair_value": 9.67417, "relative_strength": -37.07384, "rate_of_change": -1.5661847219737501, "market_dynamics": 0.309697, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.49, "close": 4.54, "volume": 28705621}, "trend_line": 6.140692, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.077273, "activity_20": 5.259381, "activity_30": 5.599531}, "trend_signal": 0, "fair_value": 9.624469, "relative_strength": -40.793081, "rate_of_change": -1.4963172757272576, "market_dynamics": 0.199326, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.14, "close": 4.31, "volume": 35818336}, "trend_line": 6.034873, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.918364, "activity_20": 5.14819, "activity_30": 5.481422}, "trend_signal": 0, "fair_value": 9.576427, "relative_strength": -40.546092, "rate_of_change": -1.7232422665067626, "market_dynamics": 0.04364, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.92, "close": 3.94, "volume": 26901631}, "trend_line": 5.912172, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.711818, "activity_20": 5.01219, "activity_30": 5.346269}, "trend_signal": 0, "fair_value": 9.526768, "relative_strength": -43.150187, "rate_of_change": -2.033199373043976, "market_dynamics": -0.232921, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.63, "close": 3.64, "volume": 83698369}, "trend_line": 5.772, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.475455, "activity_20": 4.858524, "activity_30": 5.199677}, "trend_signal": 0, "fair_value": 9.475011, "relative_strength": -45.268159, "rate_of_change": -2.3709053119564136, "market_dynamics": -0.403907, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.34, "close": 3.62, "volume": 36796476}, "trend_line": 5.631667, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.263273, "activity_20": 4.714143, "activity_30": 5.060839}, "trend_signal": 0, "fair_value": 9.422372, "relative_strength": -45.076804, "rate_of_change": -2.4312716562716568, "market_dynamics": -0.555903, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.875, "low": 3.52, "close": 3.73, "volume": 29652467}, "trend_line": 5.496333, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.105091, "activity_20": 4.590429, "activity_30": 4.938151}, "trend_signal": 0, "fair_value": 9.370032, "relative_strength": -42.885109, "rate_of_change": -2.4030895292637204, "market_dynamics": -0.77002, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 4.04, "low": 3.69, "close": 3.98, "volume": 17305500}, "trend_line": 5.376333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.023091, "activity_20": 4.50019, "activity_30": 4.840323}, "trend_signal": 0, "fair_value": 9.313724, "relative_strength": -40.673792, "rate_of_change": -2.1832738300244925, "market_dynamics": -0.840643, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.86, "close": 4.01, "volume": 16194421}, "trend_line": 5.264, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.971636, "activity_20": 4.420429, "activity_30": 4.752172}, "trend_signal": 0, "fair_value": 9.257898, "relative_strength": -39.150539, "rate_of_change": -2.0893981083388917, "market_dynamics": -0.926714, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.02, "high": 4.85, "low": 3.98, "close": 4.5, "volume": 41189625}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.028727, "activity_20": 4.395952, "activity_30": 4.702882}, "trend_signal": 0, "fair_value": 9.20591, "relative_strength": -29.426792, "rate_of_change": -1.6464095744680902, "market_dynamics": -0.647907, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.25, "close": 4.29, "volume": 15592350}, "trend_line": 5.085, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.061091, "activity_20": 4.357143, "activity_30": 4.645634}, "trend_signal": 0, "fair_value": 9.154026, "relative_strength": -31.245189, "rate_of_change": -1.7834085618985682, "market_dynamics": -0.359093, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.17, "close": 4.34, "volume": 20644180}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.112727, "activity_20": 4.32881, "activity_30": 4.59757}, "trend_signal": 0, "fair_value": 9.104609, "relative_strength": -29.475308, "rate_of_change": -1.7305801376597854, "market_dynamics": -0.043335, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.07, "close": 4.25, "volume": 16845014}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.151636, "activity_20": 4.294524, "activity_30": 4.549376}, "trend_signal": 0, "fair_value": 9.054964, "relative_strength": -29.047281, "rate_of_change": -1.500900540324198, "market_dynamics": 0.241401, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.605, "low": 4.18, "close": 4.5, "volume": 21931226}, "trend_line": 4.864333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.237091, "activity_20": 4.289476, "activity_30": 4.522151}, "trend_signal": 0, "fair_value": 9.015568, "relative_strength": -24.142877, "rate_of_change": -1.1716172287687825, "market_dynamics": 0.367075, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.21, "close": 4.24, "volume": 19377979}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.328, "activity_10": 4.265091, "activity_20": 4.263476, "activity_30": 4.481871}, "trend_signal": 0, "fair_value": 8.976536, "relative_strength": -28.150015, "rate_of_change": -1.1991983279105314, "market_dynamics": 0.571262, "expectation": {"probability": 47.0201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b5b5e2-b6b8-4f36-a666-7043bdd16963/", "share_image": "https://sharemaestro.com/terminal/46b5b5e2-b6b8-4f36-a666-7043bdd16963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}