{"ticker": {"uuid": "46b5c600-49e4-4550-a8b1-de94bae629ed", "symbol": "CBSM", "name": "Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSM rose 10.00%, moving from 8.51 to 9.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.36"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.434, "high": 9.533, "low": 9.362, "close": 9.362, "volume": 55}, "trend_line": 8.7043, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.199855, "activity_20": 8.972486, "activity_30": 8.848884}, "trend_signal": 1, "fair_value": 8.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.426949, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 8.637, "high": 8.637, "low": 8.495, "close": 8.495, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.495, "high": 8.495, "low": 8.495, "close": 8.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.495, "high": 8.495, "low": 8.495, "close": 8.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.495, "high": 8.495, "low": 8.495, "close": 8.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.495, "high": 8.495, "low": 8.389, "close": 8.435, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.435, "high": 8.544, "low": 8.435, "close": 8.54, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 8.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.266, "close": 8.266, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 8.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.435875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.284267, "activity_10": 8.352891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.785, "high": 8.84, "low": 8.785, "close": 8.84, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.432545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84, "high": 9.06, "low": 8.84, "close": 8.965, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.652067, "activity_10": 8.528655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.68, "close": 8.602, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.6792, "activity_10": 8.550218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.602, "high": 8.602, "low": 8.578, "close": 8.578, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.675933, "activity_10": 8.565473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.500286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.651867, "activity_10": 8.579218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.505467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.607, "activity_10": 8.590364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.578, "high": 8.909, "low": 8.578, "close": 8.825, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 8.661933, "activity_10": 8.645727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.812, "high": 8.96, "low": 8.812, "close": 8.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.737867, "activity_10": 8.697291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.532, "high": 8.749, "low": 8.5, "close": 8.511, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 8.680267, "activity_10": 8.6746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.563, "high": 8.672, "low": 8.409, "close": 8.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.593133, "activity_10": 8.628909, "activity_20": 8.578376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.509, "high": 8.615, "low": 8.307, "close": 8.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.483267, "activity_10": 8.562073, "activity_20": 8.556352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.303, "high": 8.544, "low": 8.21, "close": 8.544, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 8.470467, "activity_10": 8.548018, "activity_20": 8.557795, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.545, "high": 8.837, "low": 8.508, "close": 8.718, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 8.5344, "activity_10": 8.573255, "activity_20": 8.575576, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.688, "high": 9.179, "low": 8.688, "close": 9.179, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.761467, "activity_10": 8.6802, "activity_20": 8.6362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.181, "high": 9.365, "low": 9.181, "close": 9.231, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.785673, "activity_20": 8.698519, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.216, "high": 9.258, "low": 8.999, "close": 9.18, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.0894, "activity_10": 8.87, "activity_20": 8.75219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.279, "high": 9.447, "low": 9.242, "close": 9.25, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.1826, "activity_10": 8.956109, "activity_20": 8.809481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.636074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.237, "high": 9.385, "low": 9.201, "close": 9.215, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 9.217067, "activity_10": 9.028127, "activity_20": 8.858752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.133, "high": 9.378, "low": 8.959, "close": 9.378, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.272733, "activity_10": 9.123327, "activity_20": 8.919029, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072226, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.434, "high": 9.533, "low": 9.362, "close": 9.362, "volume": 55}, "trend_line": 8.7043, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.199855, "activity_20": 8.972486, "activity_30": 8.848884}, "trend_signal": 1, "fair_value": 8.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.426949, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b5c600-49e4-4550-a8b1-de94bae629ed/", "share_image": "https://sharemaestro.com/terminal/46b5c600-49e4-4550-a8b1-de94bae629ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}