{"ticker": {"uuid": "46b64fc3-6ab7-412f-bff4-c42888add959", "symbol": "4534", "name": "Mochida Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4534 fell 0.77%, moving from 3,476.90 to 3,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.14 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,450.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3665.0, "low": 3390.0, "close": 3450.0, "volume": 476600}, "trend_line": 3501.05328, "activity_lines": {"activity_5": 3486.0, "activity_10": 3475.909091, "activity_20": 3527.374177, "activity_30": 3534.390966}, "trend_signal": 0, "fair_value": 3171.373801, "relative_strength": -22.139443, "rate_of_change": 0.5109749768745072, "market_dynamics": -0.777024, "expectation": {"probability": 58.1343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3188.251925, "high": 3202.235487, "low": 3062.399929, "close": 3109.011719, "volume": 224500}, "trend_line": 3147.999398, "activity_lines": {"activity_5": 3188.87334, "activity_10": 3223.253169, "activity_20": 3196.668429, "activity_30": 3175.168402}, "trend_signal": 1, "fair_value": 3263.791419, "relative_strength": -13.920737, "rate_of_change": 0.2003618021859895, "market_dynamics": 0.479118, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3109.011746, "high": 3132.317681, "low": 3006.465576, "close": 3099.689209, "volume": 302700}, "trend_line": 3151.373397, "activity_lines": {"activity_5": 3142.572168, "activity_10": 3200.879439, "activity_20": 3189.443252, "activity_30": 3172.051616}, "trend_signal": 0, "fair_value": 3260.346241, "relative_strength": -17.594095, "rate_of_change": 0.10717915010223622, "market_dynamics": 0.031319, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3099.689399, "high": 3109.011773, "low": 3029.77162, "close": 3067.061279, "volume": 157000}, "trend_line": 3147.518547, "activity_lines": {"activity_5": 3102.486068, "activity_10": 3171.641127, "activity_20": 3179.352446, "activity_30": 3166.612124}, "trend_signal": 0, "fair_value": 3257.167156, "relative_strength": -15.910031, "rate_of_change": -0.12232285782666696, "market_dynamics": -0.29615, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3099.689509, "high": 3122.995307, "low": 3020.449326, "close": 3067.061279, "volume": 127600}, "trend_line": 3149.037297, "activity_lines": {"activity_5": 3083.530664, "activity_10": 3145.877517, "activity_20": 3169.483338, "activity_30": 3161.421333}, "trend_signal": 0, "fair_value": 3254.49127, "relative_strength": -16.631101, "rate_of_change": 0.04825229708168983, "market_dynamics": -0.516655, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3095.028048, "high": 3104.350422, "low": 2983.159803, "close": 2992.482178, "volume": 171800}, "trend_line": 3145.460034, "activity_lines": {"activity_5": 3049.348665, "activity_10": 3109.689777, "activity_20": 3152.645424, "activity_30": 3151.321002}, "trend_signal": 0, "fair_value": 3252.34372, "relative_strength": -16.327593, "rate_of_change": -0.11359862277298635, "market_dynamics": -0.737499, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2992.482042, "high": 3006.465603, "low": 2936.547959, "close": 2969.17627, "volume": 165800}, "trend_line": 3139.570597, "activity_lines": {"activity_5": 3016.720378, "activity_10": 3073.841033, "activity_20": 3134.274404, "activity_30": 3139.947856}, "trend_signal": 0, "fair_value": 3249.879035, "relative_strength": -16.687714, "rate_of_change": -0.1872361097054165, "market_dynamics": -0.956661, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2973.837294, "high": 3015.788087, "low": 2973.837294, "close": 2997.143311, "volume": 70200}, "trend_line": 3134.459855, "activity_lines": {"activity_5": 3002.7368, "activity_10": 3048.077384, "activity_20": 3119.408259, "activity_30": 3130.758999}, "trend_signal": 0, "fair_value": 3247.06247, "relative_strength": -15.416865, "rate_of_change": -0.16278474530508688, "market_dynamics": -1.089361, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3011.127168, "high": 3071.722276, "low": 3001.804793, "close": 3062.399902, "volume": 138900}, "trend_line": 3129.681966, "activity_lines": {"activity_5": 3017.341813, "activity_10": 3040.704235, "activity_20": 3111.728397, "activity_30": 3126.10997}, "trend_signal": 0, "fair_value": 3245.055597, "relative_strength": -14.577658, "rate_of_change": -0.15243101590146094, "market_dynamics": -1.11075, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3095.028239, "high": 3118.334311, "low": 2950.531413, "close": 2978.498535, "volume": 215000}, "trend_line": 3127.941553, "activity_lines": {"activity_5": 3004.290462, "activity_10": 3023.923961, "activity_20": 3096.652752, "activity_30": 3116.3562}, "trend_signal": 0, "fair_value": 3242.902272, "relative_strength": -15.186468, "rate_of_change": -0.05560989962901519, "market_dynamics": -1.043025, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2992.482316, "high": 3113.673205, "low": 2941.209254, "close": 3104.35083, "volume": 178300}, "trend_line": 3130.08916, "activity_lines": {"activity_5": 3039.094059, "activity_10": 3034.263366, "activity_20": 3094.162599, "activity_30": 3114.834218}, "trend_signal": 0, "fair_value": 3239.654712, "relative_strength": -12.154758, "rate_of_change": 0.06865879568434122, "market_dynamics": -0.871411, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3104.350667, "high": 3141.640164, "low": 3011.126791, "close": 3025.110352, "volume": 121200}, "trend_line": 3129.134814, "activity_lines": {"activity_5": 3040.026253, "activity_10": 3030.703893, "activity_20": 3083.796999, "activity_30": 3108.061392}, "trend_signal": 0, "fair_value": 3236.765822, "relative_strength": -11.442231, "rate_of_change": -0.030489419029839614, "market_dynamics": -0.810354, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3043.755317, "high": 3113.673124, "low": 3039.094155, "close": 3090.367188, "volume": 98900}, "trend_line": 3127.131535, "activity_lines": {"activity_5": 3058.981787, "activity_10": 3040.534779, "activity_20": 3080.068063, "activity_30": 3105.560255}, "trend_signal": 0, "fair_value": 3234.379113, "relative_strength": -9.858903, "rate_of_change": -0.0640202202550427, "market_dynamics": -0.764142, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3095.028293, "high": 3192.913439, "low": 3095.028293, "close": 3183.591064, "volume": 159300}, "trend_line": 3129.463973, "activity_lines": {"activity_5": 3102.797022, "activity_10": 3067.484952, "activity_20": 3085.017826, "activity_30": 3109.202805}, "trend_signal": 0, "fair_value": 3233.512529, "relative_strength": -10.012255, "rate_of_change": 0.07458714076764639, "market_dynamics": -0.434141, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3192.912921, "high": 3197.574191, "low": 3085.705811, "close": 3085.705811, "volume": 148800}, "trend_line": 3129.147697, "activity_lines": {"activity_5": 3105.904427, "activity_10": 3074.519083, "activity_20": 3081.000321, "activity_30": 3106.379698}, "trend_signal": 0, "fair_value": 3231.151852, "relative_strength": -12.254638, "rate_of_change": -0.010106395303756266, "market_dynamics": -0.285099, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3104.35083, "high": 3230.202418, "low": 3071.722518, "close": 3206.896484, "volume": 186100}, "trend_line": 3131.489315, "activity_lines": {"activity_5": 3142.261572, "activity_10": 3103.24889, "activity_20": 3089.257258, "activity_30": 3111.395748}, "trend_signal": 0, "fair_value": 3228.98097, "relative_strength": -11.080012, "rate_of_change": 0.07483245365007538, "market_dynamics": 0.21923, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3188.251791, "high": 3211.557725, "low": 3118.33412, "close": 3127.656494, "volume": 102800}, "trend_line": 3130.882552, "activity_lines": {"activity_5": 3145.36901, "activity_10": 3113.672985, "activity_20": 3090.145099, "activity_30": 3111.14847}, "trend_signal": 0, "fair_value": 3226.078493, "relative_strength": -9.997786, "rate_of_change": -0.01937617979704885, "market_dynamics": 0.479224, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3127.656682, "high": 3220.880371, "low": 3127.656682, "close": 3145.427734, "volume": 158300}, "trend_line": 3129.025781, "activity_lines": {"activity_5": 3147.563786, "activity_10": 3124.446755, "activity_20": 3093.280341, "activity_30": 3112.086868}, "trend_signal": 0, "fair_value": 3222.625488, "relative_strength": -7.588359, "rate_of_change": -0.05930503521488238, "market_dynamics": 0.523381, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3178.438095, "high": 3178.438095, "low": 2994.522438, "close": 3131.280518, "volume": 145400}, "trend_line": 3127.15804, "activity_lines": {"activity_5": 3141.372119, "activity_10": 3129.952224, "activity_20": 3096.071216, "activity_30": 3112.232335}, "trend_signal": 0, "fair_value": 3219.730743, "relative_strength": -5.157803, "rate_of_change": -0.0596908153119504, "market_dynamics": 0.60434, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3159.574988, "high": 3183.153832, "low": 3084.122559, "close": 3084.122559, "volume": 81300}, "trend_line": 3126.481926, "activity_lines": {"activity_5": 3122.948503, "activity_10": 3125.631144, "activity_20": 3095.574386, "activity_30": 3109.455853}, "trend_signal": 0, "fair_value": 3217.605871, "relative_strength": -10.022627, "rate_of_change": -0.02162071732069769, "market_dynamics": 0.387063, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3032.24872, "high": 3140.712012, "low": 3027.532936, "close": 3121.848877, "volume": 120600}, "trend_line": 3129.366333, "activity_lines": {"activity_5": 3117.205876, "activity_10": 3126.248957, "activity_20": 3099.277374, "activity_30": 3109.156946}, "trend_signal": 0, "fair_value": 3215.892127, "relative_strength": -5.579634, "rate_of_change": 0.09225727409498577, "market_dynamics": 0.413659, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3107.701392, "high": 3159.575012, "low": 3055.827747, "close": 3135.996094, "volume": 132300}, "trend_line": 3130.110441, "activity_lines": {"activity_5": 3121.848828, "activity_10": 3129.120845, "activity_20": 3104.377566, "activity_30": 3109.584673}, "trend_signal": 0, "fair_value": 3214.551221, "relative_strength": -4.099905, "rate_of_change": 0.023778232422105795, "market_dynamics": 0.347198, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3074.690756, "high": 3202.017053, "low": 3008.669789, "close": 3135.996094, "volume": 156800}, "trend_line": 3133.029761, "activity_lines": {"activity_5": 3125.935808, "activity_10": 3129.976629, "activity_20": 3109.349261, "activity_30": 3109.964392}, "trend_signal": 0, "fair_value": 3211.348119, "relative_strength": -6.779321, "rate_of_change": 0.09326571873506526, "market_dynamics": 0.343831, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3202.017003, "high": 3206.732786, "low": 3079.406823, "close": 3121.848877, "volume": 149600}, "trend_line": 3128.485726, "activity_lines": {"activity_5": 3125.935824, "activity_10": 3127.430575, "activity_20": 3112.800712, "activity_30": 3109.243045}, "trend_signal": 0, "fair_value": 3208.421128, "relative_strength": -8.837161, "rate_of_change": -0.14503644544217575, "market_dynamics": 0.448338, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3121.848693, "high": 3126.564477, "low": 2999.238355, "close": 3051.111816, "volume": 165200}, "trend_line": 3122.205282, "activity_lines": {"activity_5": 3102.985596, "activity_10": 3113.145823, "activity_20": 3109.254406, "activity_30": 3104.25118}, "trend_signal": 0, "fair_value": 3204.899621, "relative_strength": -13.337481, "rate_of_change": -0.20075028464425823, "market_dynamics": 0.327132, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3051.111764, "high": 3121.848596, "low": 2999.238148, "close": 3117.132813, "volume": 111400}, "trend_line": 3117.970174, "activity_lines": {"activity_5": 3104.243083, "activity_10": 3111.49387, "activity_20": 3112.071765, "activity_30": 3103.923924}, "trend_signal": 0, "fair_value": 3201.603819, "relative_strength": -11.245585, "rate_of_change": -0.13564476443672402, "market_dynamics": 0.215146, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3150.143518, "high": 3230.311816, "low": 3069.9751, "close": 3173.722412, "volume": 283500}, "trend_line": 3115.621387, "activity_lines": {"activity_5": 3124.678174, "activity_10": 3121.763002, "activity_20": 3119.685034, "activity_30": 3107.520842}, "trend_signal": 0, "fair_value": 3199.912233, "relative_strength": -8.877644, "rate_of_change": -0.07533064362147751, "market_dynamics": 0.31711, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3173.722412, "high": 3230.311902, "low": 3065.259424, "close": 3084.122559, "volume": 195700}, "trend_line": 3106.556974, "activity_lines": {"activity_5": 3112.731559, "activity_10": 3114.903689, "activity_20": 3117.790955, "activity_30": 3105.48866}, "trend_signal": 0, "fair_value": 3197.166632, "relative_strength": -8.105179, "rate_of_change": -0.29093435543296514, "market_dynamics": 0.11744, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.554102, "high": 3150.143469, "low": 3069.975098, "close": 3069.975098, "volume": 123000}, "trend_line": 3096.088753, "activity_lines": {"activity_5": 3099.52736, "activity_10": 3106.58675, "activity_20": 3114.135312, "activity_30": 3103.128539}, "trend_signal": 1, "fair_value": 3194.556062, "relative_strength": -10.012624, "rate_of_change": -0.33697180150284556, "market_dynamics": -0.017174, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3060.543567, "high": 3102.985559, "low": 3032.248865, "close": 3098.269775, "volume": 108600}, "trend_line": 3092.312484, "activity_lines": {"activity_5": 3099.212972, "activity_10": 3104.528942, "activity_20": 3113.138328, "activity_30": 3103.26925}, "trend_signal": 1, "fair_value": 3192.662956, "relative_strength": -9.276939, "rate_of_change": -0.12196901643536176, "market_dynamics": -0.19885, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3074.69077, "high": 3107.701477, "low": 3041.680505, "close": 3084.122559, "volume": 112700}, "trend_line": 3090.70599, "activity_lines": {"activity_5": 3091.038981, "activity_10": 3099.64169, "activity_20": 3110.22365, "activity_30": 3102.740868}, "trend_signal": 1, "fair_value": 3190.284152, "relative_strength": -9.97158, "rate_of_change": -0.05195121800634012, "market_dynamics": -0.591193, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3084.122474, "high": 3145.427796, "low": 3046.396205, "close": 3121.848877, "volume": 54600}, "trend_line": 3091.133895, "activity_lines": {"activity_5": 3097.641113, "activity_10": 3102.299703, "activity_20": 3110.998281, "activity_30": 3104.750086}, "trend_signal": 1, "fair_value": 3188.034322, "relative_strength": -8.234361, "rate_of_change": 0.013844895029954297, "market_dynamics": -0.616578, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3121.848719, "high": 3220.88046, "low": 3121.848719, "close": 3169.006836, "volume": 120800}, "trend_line": 3093.444483, "activity_lines": {"activity_5": 3123.420801, "activity_10": 3113.789111, "activity_20": 3115.803486, "activity_30": 3109.774147}, "trend_signal": 1, "fair_value": 3185.889281, "relative_strength": -12.154973, "rate_of_change": 0.07474888110598263, "market_dynamics": -0.341496, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3187.869629, "high": 3235.027464, "low": 3131.280103, "close": 3140.71167, "volume": 104100}, "trend_line": 3095.899496, "activity_lines": {"activity_5": 3134.109815, "activity_10": 3119.533749, "activity_20": 3117.539438, "activity_30": 3112.823643}, "trend_signal": 1, "fair_value": 3184.12716, "relative_strength": -13.419758, "rate_of_change": 0.07936179276826481, "market_dynamics": -0.088911, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3159.575012, "high": 3169.006579, "low": 3074.690858, "close": 3131.280518, "volume": 146400}, "trend_line": 3098.040137, "activity_lines": {"activity_5": 3136.939339, "activity_10": 3123.220672, "activity_20": 3118.581373, "activity_30": 3115.106289}, "trend_signal": 1, "fair_value": 3182.05065, "relative_strength": -12.710268, "rate_of_change": 0.06914439576497027, "market_dynamics": 0.148799, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3131.280383, "high": 3173.722437, "low": 3093.554246, "close": 3145.427734, "volume": 149500}, "trend_line": 3103.138322, "activity_lines": {"activity_5": 3142.283887, "activity_10": 3128.022204, "activity_20": 3120.75364, "activity_30": 3118.163554}, "trend_signal": 1, "fair_value": 3179.19016, "relative_strength": -12.865339, "rate_of_change": 0.16456161878317946, "market_dynamics": 0.370088, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3145.427583, "high": 3187.869634, "low": 2966.227724, "close": 3041.680664, "volume": 351800}, "trend_line": 3105.555135, "activity_lines": {"activity_5": 3108.959066, "activity_10": 3113.446178, "activity_20": 3113.337942, "activity_30": 3114.198544}, "trend_signal": 1, "fair_value": 3174.648882, "relative_strength": -16.957254, "rate_of_change": 0.07788286403045733, "market_dynamics": 0.167629, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.54342, "high": 3079.406554, "low": 2881.34386, "close": 2942.648926, "volume": 261400}, "trend_line": 3103.738656, "activity_lines": {"activity_5": 3047.968213, "activity_10": 3083.265141, "activity_20": 3096.900058, "activity_30": 3103.688466}, "trend_signal": 0, "fair_value": 3170.037089, "relative_strength": -22.415254, "rate_of_change": -0.05849128162395584, "market_dynamics": -0.130044, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2942.649083, "high": 3027.533056, "low": 2942.649083, "close": 3018.101563, "volume": 106000}, "trend_line": 3102.262044, "activity_lines": {"activity_5": 3027.218766, "activity_10": 3069.375013, "activity_20": 3088.613753, "activity_30": 3098.163492}, "trend_signal": 0, "fair_value": 3167.037568, "relative_strength": -21.094483, "rate_of_change": -0.047575268528019125, "market_dynamics": -0.458024, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3051.111853, "high": 3112.417335, "low": 3032.24872, "close": 3055.827637, "volume": 166900}, "trend_line": 3104.839681, "activity_lines": {"activity_5": 3027.218685, "activity_10": 3063.287327, "activity_20": 3084.459355, "activity_30": 3095.167724}, "trend_signal": 0, "fair_value": 3163.264138, "relative_strength": -21.143952, "rate_of_change": 0.0830889513342435, "market_dynamics": -0.760023, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3055.8276, "high": 3131.280396, "low": 3008.670176, "close": 3084.122559, "volume": 212100}, "trend_line": 3104.165405, "activity_lines": {"activity_5": 3041.680437, "activity_10": 3063.115847, "activity_20": 3083.13445, "activity_30": 3093.831135}, "trend_signal": 0, "fair_value": 3158.458839, "relative_strength": -19.401496, "rate_of_change": -0.021716934504733162, "market_dynamics": -0.765783, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3046.395981, "high": 3069.975061, "low": 2970.943617, "close": 3065.259277, "volume": 142600}, "trend_line": 3105.503703, "activity_lines": {"activity_5": 3053.941439, "activity_10": 3059.51468, "activity_20": 3080.19269, "activity_30": 3091.321062}, "trend_signal": 0, "fair_value": 3151.867931, "relative_strength": -17.296447, "rate_of_change": 0.04311297322765144, "market_dynamics": -0.627498, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3084.122595, "high": 3126.564268, "low": 3051.11194, "close": 3098.269775, "volume": 100600}, "trend_line": 3105.767122, "activity_lines": {"activity_5": 3075.634033, "activity_10": 3062.944323, "activity_20": 3080.731629, "activity_30": 3090.854357}, "trend_signal": 0, "fair_value": 3146.447943, "relative_strength": -20.303055, "rate_of_change": 0.008482327673474361, "market_dynamics": -0.39048, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3079.406516, "high": 3117.132701, "low": 3032.248683, "close": 3060.02124, "volume": 144700}, "trend_line": 3101.648128, "activity_lines": {"activity_5": 3074.202392, "activity_10": 3060.705815, "activity_20": 3077.8075, "activity_30": 3087.90301}, "trend_signal": 0, "fair_value": 3141.726101, "relative_strength": -19.702686, "rate_of_change": -0.1326240454676429, "market_dynamics": -0.307096, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3074.342856, "high": 3083.890504, "low": 2945.449483, "close": 2993.187744, "volume": 168800}, "trend_line": 3098.564193, "activity_lines": {"activity_5": 3047.698275, "activity_10": 3047.782861, "activity_20": 3068.812693, "activity_30": 3080.905566}, "trend_signal": 0, "fair_value": 3137.202062, "relative_strength": -18.114564, "rate_of_change": -0.09942891239530235, "market_dynamics": -0.441954, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2993.187703, "high": 3026.604513, "low": 2950.222985, "close": 3021.830566, "volume": 114100}, "trend_line": 3092.395329, "activity_lines": {"activity_5": 3034.917757, "activity_10": 3042.578471, "activity_20": 3062.821603, "activity_30": 3075.955009}, "trend_signal": 0, "fair_value": 3133.544787, "relative_strength": -17.803714, "rate_of_change": -0.19908782312583226, "market_dynamics": -0.60082, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2983.639975, "high": 3021.830566, "low": 2921.580685, "close": 2950.223633, "volume": 129900}, "trend_line": 3086.4809, "activity_lines": {"activity_5": 3002.421061, "activity_10": 3026.60186, "activity_20": 3050.464625, "activity_30": 3066.782642}, "trend_signal": 0, "fair_value": 3129.827001, "relative_strength": -13.83374, "rate_of_change": -0.19125720908110735, "market_dynamics": -0.905122, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2978.86609, "high": 3021.830607, "low": 2950.223287, "close": 3002.735352, "volume": 172800}, "trend_line": 3081.724487, "activity_lines": {"activity_5": 2995.097315, "activity_10": 3021.835689, "activity_20": 3044.173043, "activity_30": 3061.379703}, "trend_signal": 0, "fair_value": 3127.413629, "relative_strength": -13.705322, "rate_of_change": -0.15410472813877013, "market_dynamics": -1.033305, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3012.282939, "high": 3064.795064, "low": 3002.735291, "close": 3045.699707, "volume": 72700}, "trend_line": 3078.871794, "activity_lines": {"activity_5": 3008.463981, "activity_10": 3023.788738, "activity_20": 3042.360863, "activity_30": 3059.055524}, "trend_signal": 0, "fair_value": 3124.991023, "relative_strength": -12.581046, "rate_of_change": -0.09256807388310237, "market_dynamics": -0.952254, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3069.568888, "high": 3083.890381, "low": 3026.604472, "close": 3083.890381, "volume": 89100}, "trend_line": 3078.864054, "activity_lines": {"activity_5": 3035.515641, "activity_10": 3032.183762, "activity_20": 3044.301487, "activity_30": 3059.379304}, "trend_signal": 0, "fair_value": 3123.382526, "relative_strength": -10.837834, "rate_of_change": -0.0002513907859072262, "market_dynamics": -0.68751, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3064.79492, "high": 3098.211687, "low": 2888.163695, "close": 2916.806641, "volume": 139800}, "trend_line": 3072.029313, "activity_lines": {"activity_5": 3000.825879, "activity_10": 3009.689693, "activity_20": 3030.397847, "activity_30": 3048.923987}, "trend_signal": 0, "fair_value": 3120.845302, "relative_strength": -16.265838, "rate_of_change": -0.22198904791267282, "market_dynamics": -0.603559, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2892.93756, "high": 2921.580506, "low": 2798.415964, "close": 2821.330322, "volume": 182100}, "trend_line": 3061.540454, "activity_lines": {"activity_5": 2941.312272, "activity_10": 2972.8784, "activity_20": 3008.197967, "activity_30": 3032.749858}, "trend_signal": 0, "fair_value": 3118.12302, "relative_strength": -18.169649, "rate_of_change": -0.34143095430808634, "market_dynamics": -0.570874, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2831.832454, "high": 2897.711324, "low": 2770.72775, "close": 2892.9375, "volume": 189300}, "trend_line": 3053.438501, "activity_lines": {"activity_5": 2914.260612, "activity_10": 2953.521666, "activity_20": 2994.248858, "activity_30": 3021.872248}, "trend_signal": 0, "fair_value": 3116.002083, "relative_strength": -15.30607, "rate_of_change": -0.26463648355240277, "market_dynamics": -0.611721, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2892.937358, "high": 2950.223452, "low": 2888.163534, "close": 2912.032959, "volume": 136300}, "trend_line": 3046.444637, "activity_lines": {"activity_5": 2900.893962, "activity_10": 2941.370148, "activity_20": 2983.432981, "activity_30": 3012.74931}, "trend_signal": 0, "fair_value": 3113.377327, "relative_strength": -14.789819, "rate_of_change": -0.2290487919671394, "market_dynamics": -0.873513, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2912.032714, "high": 2978.866623, "low": 2733.491631, "close": 2789.822754, "volume": 241100}, "trend_line": 3037.735002, "activity_lines": {"activity_5": 2855.701693, "activity_10": 2909.689289, "activity_20": 2962.066983, "activity_30": 2996.19306}, "trend_signal": 0, "fair_value": 3110.823114, "relative_strength": -18.283291, "rate_of_change": -0.28589506909854806, "market_dynamics": -0.864542, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2771.682501, "high": 2945.449402, "low": 2769.772971, "close": 2931.12793, "volume": 173000}, "trend_line": 3031.534839, "activity_lines": {"activity_5": 2877.215658, "activity_10": 2907.397825, "activity_20": 2955.78461, "activity_30": 2989.315184}, "trend_signal": 0, "fair_value": 3108.633875, "relative_strength": -13.32533, "rate_of_change": -0.20410480163404243, "market_dynamics": -0.785272, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2935.902058, "high": 3002.735045, "low": 2921.580403, "close": 2974.092529, "volume": 171400}, "trend_line": 3024.88051, "activity_lines": {"activity_5": 2912.096403, "activity_10": 2914.567245, "activity_20": 2954.614579, "activity_30": 2985.609229}, "trend_signal": 0, "fair_value": 3107.004698, "relative_strength": -13.920481, "rate_of_change": -0.2195036294616689, "market_dynamics": -0.631144, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2969.318442, "high": 3179.366615, "low": 2969.318442, "close": 3141.176025, "volume": 191000}, "trend_line": 3026.782292, "activity_lines": {"activity_5": 2992.4875, "activity_10": 2951.681503, "activity_20": 2969.67911, "activity_30": 2993.112165}, "trend_signal": 0, "fair_value": 3106.702749, "relative_strength": -11.734851, "rate_of_change": 0.06287130991497948, "market_dynamics": -0.082587, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.723673, "high": 3217.557455, "low": 3131.628378, "close": 3217.557373, "volume": 203100}, "trend_line": 3031.701701, "activity_lines": {"activity_5": 3081.789811, "activity_10": 3000.166175, "activity_20": 2991.072688, "activity_30": 3005.420235}, "trend_signal": 0, "fair_value": 3106.577314, "relative_strength": -9.929593, "rate_of_change": 0.1625293306691543, "market_dynamics": 0.515341, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3217.557516, "high": 3355.998249, "low": 3193.688395, "close": 3303.486328, "volume": 148700}, "trend_line": 3038.542253, "activity_lines": {"activity_5": 3179.366813, "activity_10": 3061.149609, "activity_20": 3019.700186, "activity_30": 3022.954727}, "trend_signal": 0, "fair_value": 3107.116565, "relative_strength": -4.704907, "rate_of_change": 0.22563407203762081, "market_dynamics": 0.957794, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3270.069252, "high": 3384.641359, "low": 3222.331015, "close": 3327.355469, "volume": 158600}, "trend_line": 3046.650016, "activity_lines": {"activity_5": 3250.655957, "activity_10": 3122.480233, "activity_20": 3049.421609, "activity_30": 3041.587838}, "trend_signal": 0, "fair_value": 3108.03654, "relative_strength": 2.206982, "rate_of_change": 0.266830681455723, "market_dynamics": 1.333303, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3327.355286, "high": 3379.867432, "low": 2993.187663, "close": 3069.568848, "volume": 209300}, "trend_line": 3044.907349, "activity_lines": {"activity_5": 3209.601058, "activity_10": 3129.476039, "activity_20": 3053.433673, "activity_30": 3043.066472}, "trend_signal": 0, "fair_value": 3107.8164, "relative_strength": -0.941071, "rate_of_change": -0.05719944827427081, "market_dynamics": 1.248099, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2945.449422, "high": 3131.628393, "low": 2827.058586, "close": 3050.473389, "volume": 207900}, "trend_line": 3040.956234, "activity_lines": {"activity_5": 3155.815918, "activity_10": 3128.486515, "activity_20": 3055.6066, "activity_30": 3043.425571}, "trend_signal": 1, "fair_value": 3107.132277, "relative_strength": 1.120857, "rate_of_change": -0.12976141954852777, "market_dynamics": 1.039132, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2983.639898, "high": 3145.949849, "low": 2983.639898, "close": 3141.176025, "volume": 63600}, "trend_line": 3040.971712, "activity_lines": {"activity_5": 3138.311833, "activity_10": 3141.12409, "activity_20": 3066.645475, "activity_30": 3049.891364}, "trend_signal": 1, "fair_value": 3107.086515, "relative_strength": -3.889422, "rate_of_change": 0.000508984635383697, "market_dynamics": 0.769196, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3107.75946, "high": 3169.819111, "low": 3069.568868, "close": 3136.402344, "volume": 75400}, "trend_line": 3041.14244, "activity_lines": {"activity_5": 3124.30861, "activity_10": 3148.727486, "activity_20": 3076.843263, "activity_30": 3056.048179}, "trend_signal": 1, "fair_value": 3106.83936, "relative_strength": -4.448182, "rate_of_change": 0.005614258078309073, "market_dynamics": 0.528764, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3169.81899, "high": 3203.236065, "low": 3102.985457, "close": 3150.723877, "volume": 68800}, "trend_line": 3041.318978, "activity_lines": {"activity_5": 3126.218164, "activity_10": 3152.63335, "activity_20": 3087.723032, "activity_30": 3063.117949}, "trend_signal": 1, "fair_value": 3106.313968, "relative_strength": -4.376314, "rate_of_change": 0.005804989522283258, "market_dynamics": 0.441908, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3150.723959, "high": 3222.331464, "low": 3093.438069, "close": 3141.176025, "volume": 89500}, "trend_line": 3044.63549, "activity_lines": {"activity_5": 3136.72054, "activity_10": 3150.810587, "activity_20": 3097.079704, "activity_30": 3069.560339}, "trend_signal": 1, "fair_value": 3105.841232, "relative_strength": 1.434947, "rate_of_change": 0.10904847613785316, "market_dynamics": 0.368986, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3145.950053, "high": 3174.592851, "low": 3040.925781, "close": 3040.925781, "volume": 96400}, "trend_line": 3047.911385, "activity_lines": {"activity_5": 3109.032357, "activity_10": 3127.722625, "activity_20": 3095.979436, "activity_30": 3069.321003}, "trend_signal": 1, "fair_value": 3104.697402, "relative_strength": -2.036256, "rate_of_change": 0.10759563864900504, "market_dynamics": 0.280551, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3074.342529, "high": 3160.271607, "low": 3031.378115, "close": 3131.628662, "volume": 99700}, "trend_line": 3051.695622, "activity_lines": {"activity_5": 3112.214974, "activity_10": 3122.948828, "activity_20": 3103.335679, "activity_30": 3074.722118}, "trend_signal": 1, "fair_value": 3104.419646, "relative_strength": -1.86824, "rate_of_change": 0.12415836689426268, "market_dynamics": 0.261813, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3150.723673, "high": 3399.291135, "low": 3083.890242, "close": 3312.377441, "volume": 150000}, "trend_line": 3060.247282, "activity_lines": {"activity_5": 3176.283675, "activity_10": 3152.600786, "activity_20": 3127.496906, "activity_30": 3091.5403}, "trend_signal": 1, "fair_value": 3106.184949, "relative_strength": -1.342461, "rate_of_change": 0.2802265054991001, "market_dynamics": 0.392577, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3196.492374, "high": 3375.148212, "low": 3186.835352, "close": 3360.662598, "volume": 111100}, "trend_line": 3069.465283, "activity_lines": {"activity_5": 3244.715755, "activity_10": 3190.870206, "activity_20": 3155.168686, "activity_30": 3110.921933}, "trend_signal": 1, "fair_value": 3108.691752, "relative_strength": 3.520543, "rate_of_change": 0.3012175210225441, "market_dynamics": 0.571082, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3375.148402, "high": 3384.805479, "low": 3288.234543, "close": 3317.205811, "volume": 101900}, "trend_line": 3077.863501, "activity_lines": {"activity_5": 3284.666325, "activity_10": 3220.632808, "activity_20": 3176.588124, "activity_30": 3126.905193}, "trend_signal": 1, "fair_value": 3110.919986, "relative_strength": -0.053927, "rate_of_change": 0.2736052447477646, "market_dynamics": 0.757904, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3351.00571, "high": 3423.433688, "low": 3307.548715, "close": 3413.776611, "volume": 71300}, "trend_line": 3088.380396, "activity_lines": {"activity_5": 3345.071842, "activity_10": 3263.451247, "activity_20": 3204.84347, "activity_30": 3148.577007}, "trend_signal": 1, "fair_value": 3113.968853, "relative_strength": 4.798007, "rate_of_change": 0.3416946526895445, "market_dynamics": 0.871914, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3428.262341, "high": 3428.262341, "low": 3239.949368, "close": 3249.606445, "volume": 97900}, "trend_line": 3094.699902, "activity_lines": {"activity_5": 3325.897249, "activity_10": 3269.815052, "activity_20": 3214.983375, "activity_30": 3158.978687}, "trend_signal": 1, "fair_value": 3115.734959, "relative_strength": 2.934519, "rate_of_change": 0.20462200861605973, "market_dynamics": 0.669805, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3283.405912, "high": 3428.262341, "low": 3191.663893, "close": 3196.492432, "volume": 309500}, "trend_line": 3101.476725, "activity_lines": {"activity_5": 3281.1528, "activity_10": 3264.550302, "activity_20": 3218.45731, "activity_30": 3165.545947}, "trend_signal": 1, "fair_value": 3116.498221, "relative_strength": 1.211088, "rate_of_change": 0.21898158834788856, "market_dynamics": 0.520551, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3143.378548, "high": 3297.891698, "low": 3066.121932, "close": 3225.463623, "volume": 141900}, "trend_line": 3108.264494, "activity_lines": {"activity_5": 3253.791081, "activity_10": 3263.460494, "activity_20": 3222.753884, "activity_30": 3173.545102}, "trend_signal": 1, "fair_value": 3117.61999, "relative_strength": -1.287257, "rate_of_change": 0.21885603542615736, "market_dynamics": 0.481234, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3186.835168, "high": 3273.748987, "low": 3119.235634, "close": 3215.806396, "volume": 74500}, "trend_line": 3117.117253, "activity_lines": {"activity_5": 3232.223551, "activity_10": 3259.255921, "activity_20": 3224.729124, "activity_30": 3180.483289}, "trend_signal": 1, "fair_value": 3118.795047, "relative_strength": 0.779729, "rate_of_change": 0.28481356773494315, "market_dynamics": 0.29634, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3186.835149, "high": 3259.263411, "low": 3148.207031, "close": 3201.320801, "volume": 52000}, "trend_line": 3123.736768, "activity_lines": {"activity_5": 3212.587451, "activity_10": 3251.060689, "activity_20": 3224.173764, "activity_30": 3185.915776}, "trend_signal": 1, "fair_value": 3120.309229, "relative_strength": 1.48132, "rate_of_change": 0.212360154037501, "market_dynamics": 0.133955, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3220.635124, "high": 3254.434814, "low": 3157.863976, "close": 3215.806396, "volume": 77900}, "trend_line": 3129.406991, "activity_lines": {"activity_5": 3211.943603, "activity_10": 3242.582928, "activity_20": 3224.711581, "activity_30": 3191.855752}, "trend_signal": 1, "fair_value": 3121.801069, "relative_strength": 2.400102, "rate_of_change": 0.1815205128065267, "market_dynamics": -0.072419, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3210.977951, "high": 3471.719238, "low": 3210.977951, "close": 3471.719238, "volume": 146000}, "trend_line": 3142.334619, "activity_lines": {"activity_5": 3298.857373, "activity_10": 3279.10427, "activity_20": 3249.630388, "activity_30": 3213.940413}, "trend_signal": 1, "fair_value": 3124.299809, "relative_strength": 8.219935, "rate_of_change": 0.41310152489527585, "market_dynamics": 0.057114, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3486.204759, "high": 3500.690374, "low": 3331.691387, "close": 3346.177002, "volume": 124400}, "trend_line": 3156.646964, "activity_lines": {"activity_5": 3325.575277, "activity_10": 3289.902628, "activity_20": 3261.791683, "activity_30": 3227.091535}, "trend_signal": 1, "fair_value": 3126.022588, "relative_strength": 3.506462, "rate_of_change": 0.45546852055350195, "market_dynamics": 0.165298, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3360.662692, "high": 3418.605132, "low": 3302.720305, "close": 3365.491211, "volume": 121700}, "trend_line": 3174.785661, "activity_lines": {"activity_5": 3350.683691, "activity_10": 3304.476034, "activity_20": 3275.702799, "activity_30": 3240.565357}, "trend_signal": 1, "fair_value": 3128.013168, "relative_strength": 6.332211, "rate_of_change": 0.5746191198085421, "market_dynamics": 0.435544, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3365.491173, "high": 3447.576266, "low": 3307.548879, "close": 3437.919189, "volume": 81900}, "trend_line": 3192.951717, "activity_lines": {"activity_5": 3389.955778, "activity_10": 3331.340248, "activity_20": 3295.102665, "activity_30": 3257.541714}, "trend_signal": 1, "fair_value": 3130.007252, "relative_strength": 4.529474, "rate_of_change": 0.5721978722266892, "market_dynamics": 0.703409, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3457.233476, "high": 3457.233476, "low": 3384.805401, "close": 3399.291016, "volume": 14500}, "trend_line": 3209.193652, "activity_lines": {"activity_5": 3400.578581, "activity_10": 3350.742201, "activity_20": 3308.978676, "activity_30": 3270.853927}, "trend_signal": 1, "fair_value": 3132.185697, "relative_strength": 4.561628, "rate_of_change": 0.5086808833821151, "market_dynamics": 0.481603, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3399.291115, "high": 3399.291115, "low": 3186.835205, "close": 3186.835205, "volume": 93800}, "trend_line": 3222.427401, "activity_lines": {"activity_5": 3328.150472, "activity_10": 3328.794287, "activity_20": 3301.391682, "activity_30": 3269.411446}, "trend_signal": 1, "fair_value": 3132.311081, "relative_strength": -0.029201, "rate_of_change": 0.41236991079527374, "market_dynamics": 0.153952, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3182.006648, "high": 3239.949106, "low": 3133.721397, "close": 3162.692627, "volume": 59000}, "trend_line": 3230.146224, "activity_lines": {"activity_5": 3266.667106, "activity_10": 3302.6324, "activity_20": 3291.265238, "activity_30": 3265.55759}, "trend_signal": 1, "fair_value": 3132.483297, "relative_strength": 1.241657, "rate_of_change": 0.23953442667489772, "market_dynamics": -0.298006, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3191.663933, "high": 3268.92064, "low": 3167.521034, "close": 3220.635254, "volume": 51700}, "trend_line": 3238.364315, "activity_lines": {"activity_5": 3236.730241, "activity_10": 3288.146826, "activity_20": 3286.600145, "activity_30": 3264.943979}, "trend_signal": 0, "fair_value": 3133.055736, "relative_strength": -0.562761, "rate_of_change": 0.2544185442423405, "market_dynamics": -0.754769, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3254.434814, "high": 3341.348521, "low": 3215.806508, "close": 3259.263428, "volume": 78300}, "trend_line": 3242.300562, "activity_lines": {"activity_5": 3229.326498, "activity_10": 3280.59676, "activity_20": 3285.235549, "activity_30": 3266.292309}, "trend_signal": 0, "fair_value": 3132.983034, "relative_strength": 1.655624, "rate_of_change": 0.12155046860439771, "market_dynamics": -0.948333, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3201.320954, "high": 3297.891851, "low": 3138.549954, "close": 3235.12085, "volume": 121200}, "trend_line": 3242.886011, "activity_lines": {"activity_5": 3225.785612, "activity_10": 3267.603631, "activity_20": 3280.531957, "activity_30": 3265.829102}, "trend_signal": 0, "fair_value": 3131.891613, "relative_strength": 2.922258, "rate_of_change": 0.01805659249674933, "market_dynamics": -0.840813, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3172.34961, "high": 3225.463531, "low": 3061.293213, "close": 3138.549805, "volume": 118300}, "trend_line": 3237.388127, "activity_lines": {"activity_5": 3200.999056, "activity_10": 3236.700959, "activity_20": 3266.138302, "activity_30": 3259.097733}, "trend_signal": 0, "fair_value": 3129.720368, "relative_strength": -1.16141, "rate_of_change": -0.1695367638995278, "market_dynamics": -0.772737, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3153.035533, "high": 3162.69261, "low": 2935.751445, "close": 2950.237061, "volume": 98900}, "trend_line": 3224.817513, "activity_lines": {"activity_5": 3116.660612, "activity_10": 3177.617232, "activity_20": 3234.637851, "activity_30": 3240.571858}, "trend_signal": 0, "fair_value": 3127.119554, "relative_strength": -6.174564, "rate_of_change": -0.3882949311872918, "market_dynamics": -0.777052, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2945.40826, "high": 3061.29327, "low": 2930.922646, "close": 3022.664795, "volume": 111700}, "trend_line": 3223.254045, "activity_lines": {"activity_5": 3070.628451, "activity_10": 3138.901092, "activity_20": 3211.989687, "activity_30": 3227.529747}, "trend_signal": 0, "fair_value": 3124.925421, "relative_strength": 0.210105, "rate_of_change": -0.04848237128758826, "market_dynamics": -0.869154, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3022.665129, "high": 3220.635124, "low": 3022.665129, "close": 3133.721436, "volume": 148700}, "trend_line": 3226.02898, "activity_lines": {"activity_5": 3074.8132, "activity_10": 3126.610276, "activity_20": 3201.320922, "activity_30": 3221.75345}, "trend_signal": 0, "fair_value": 3122.780823, "relative_strength": 4.468355, "rate_of_change": 0.08609110424617225, "market_dynamics": -0.885202, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3157.864014, "high": 3230.292201, "low": 3133.721285, "close": 3157.864014, "volume": 116100}, "trend_line": 3226.585246, "activity_lines": {"activity_5": 3095.414942, "activity_10": 3124.239888, "activity_20": 3194.285046, "activity_30": 3217.35571}, "trend_signal": 0, "fair_value": 3120.387805, "relative_strength": 4.652398, "rate_of_change": 0.01724305650844, "market_dynamics": -0.874534, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3157.863995, "high": 3210.978087, "low": 3157.863995, "close": 3201.320801, "volume": 99200}, "trend_line": 3228.749194, "activity_lines": {"activity_5": 3135.652735, "activity_10": 3134.160316, "activity_20": 3191.82478, "activity_30": 3215.725746}, "trend_signal": 0, "fair_value": 3118.244557, "relative_strength": 4.10958, "rate_of_change": 0.0670661964590131, "market_dynamics": -0.725203, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3220.63505, "high": 3302.834789, "low": 3124.064284, "close": 3200.231934, "volume": 175700}, "trend_line": 3230.399463, "activity_lines": {"activity_5": 3171.342839, "activity_10": 3143.619394, "activity_20": 3189.237821, "activity_30": 3213.885923}, "trend_signal": 0, "fair_value": 3117.031599, "relative_strength": 5.376542, "rate_of_change": 0.05111171233327476, "market_dynamics": -0.501874, "expectation": {"probability": 65.1353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.460086, "high": 3219.775302, "low": 2918.807205, "close": 2946.167969, "volume": 159400}, "trend_line": 3223.899194, "activity_lines": {"activity_5": 3105.67863, "activity_10": 3106.202491, "activity_20": 3162.574445, "activity_30": 3195.548407}, "trend_signal": 0, "fair_value": 3114.423341, "relative_strength": 6.340616, "rate_of_change": -0.20122183260776863, "market_dynamics": -0.621425, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2828.907493, "high": 3038.999048, "low": 2771.254419, "close": 2867.01709, "volume": 194700}, "trend_line": 3218.102238, "activity_lines": {"activity_5": 3018.730583, "activity_10": 3059.384832, "activity_20": 3129.656882, "activity_30": 3172.523755}, "trend_signal": 0, "fair_value": 3110.957732, "relative_strength": 3.867579, "rate_of_change": -0.17981194979014398, "market_dynamics": -0.639656, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.651747, "high": 2995.026367, "low": 2863.108346, "close": 2995.026367, "volume": 85200}, "trend_line": 3213.548828, "activity_lines": {"activity_5": 2992.232585, "activity_10": 3042.97334, "activity_20": 3110.522601, "activity_30": 3158.131764}, "trend_signal": 0, "fair_value": 3108.983474, "relative_strength": 4.765877, "rate_of_change": -0.14149364014083837, "market_dynamics": -0.74475, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2970.59706, "high": 3073.199815, "low": 2941.281957, "close": 3034.113281, "volume": 90900}, "trend_line": 3204.273356, "activity_lines": {"activity_5": 2989.619401, "activity_10": 3038.033913, "activity_20": 3096.162216, "activity_30": 3146.555277}, "trend_signal": 0, "fair_value": 3106.851475, "relative_strength": 3.093465, "rate_of_change": -0.28863641091062986, "market_dynamics": -0.89074, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3043.884955, "high": 3048.770806, "low": 2980.36887, "close": 3019.455566, "volume": 131600}, "trend_line": 3192.899788, "activity_lines": {"activity_5": 2993.26748, "activity_10": 3032.328294, "activity_20": 3082.489697, "activity_30": 3134.631548}, "trend_signal": 0, "fair_value": 3104.479694, "relative_strength": -0.592209, "rate_of_change": -0.3549499913514862, "market_dynamics": -0.813197, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2999.912354, "high": 3043.884955, "low": 2936.396241, "close": 3024.341553, "volume": 85000}, "trend_line": 3183.137647, "activity_lines": {"activity_5": 3010.59598, "activity_10": 3026.252517, "activity_20": 3070.838327, "activity_30": 3123.756823}, "trend_signal": 0, "fair_value": 3104.414037, "relative_strength": -2.216545, "rate_of_change": -0.30574529888753765, "market_dynamics": -0.815506, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3014.569851, "high": 3122.058565, "low": 2875.811622, "close": 2910.989746, "volume": 147500}, "trend_line": 3166.378084, "activity_lines": {"activity_5": 2984.928971, "activity_10": 2999.536834, "activity_20": 3050.016068, "activity_30": 3106.198894}, "trend_signal": 0, "fair_value": 3104.963313, "relative_strength": -6.547175, "rate_of_change": -0.5265107845963053, "market_dynamics": -0.788956, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2892.423503, "high": 2936.396158, "low": 2854.313846, "close": 2908.058105, "volume": 115900}, "trend_line": 3154.99314, "activity_lines": {"activity_5": 2955.353239, "activity_10": 2976.337793, "activity_20": 3031.423793, "activity_30": 3089.533089}, "trend_signal": 0, "fair_value": 3105.785438, "relative_strength": -5.26684, "rate_of_change": -0.3595573143184977, "market_dynamics": -0.824109, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2941.281969, "high": 2941.281969, "low": 2866.03972, "close": 2924.669922, "volume": 119400}, "trend_line": 3145.932389, "activity_lines": {"activity_5": 2937.112663, "activity_10": 2960.701008, "activity_20": 3016.752801, "activity_30": 3074.673527}, "trend_signal": 0, "fair_value": 3106.422407, "relative_strength": -6.785535, "rate_of_change": -0.28718766088981046, "market_dynamics": -0.791455, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2881.67448, "high": 2916.852734, "low": 2862.131175, "close": 2899.263672, "volume": 84500}, "trend_line": 3135.059058, "activity_lines": {"activity_5": 2917.699561, "activity_10": 2945.47492, "activity_20": 3000.910571, "activity_30": 3058.759416}, "trend_signal": 0, "fair_value": 3106.663205, "relative_strength": -7.081413, "rate_of_change": -0.3456314267280407, "market_dynamics": -0.809546, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2921.738612, "high": 2965.711294, "low": 2862.131148, "close": 2877.765869, "volume": 104700}, "trend_line": 3123.79104, "activity_lines": {"activity_5": 2899.133317, "activity_10": 2931.812291, "activity_20": 2984.275356, "activity_30": 3042.159855}, "trend_signal": 0, "fair_value": 3106.824522, "relative_strength": -8.085745, "rate_of_change": -0.35941964063631227, "market_dynamics": -0.882968, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.103835, "high": 2910.989652, "low": 2851.38239, "close": 2874.834473, "volume": 93300}, "trend_line": 3112.908163, "activity_lines": {"activity_5": 2889.361654, "activity_10": 2918.860356, "activity_20": 2968.993671, "activity_30": 3026.098141}, "trend_signal": 0, "fair_value": 3106.412931, "relative_strength": -9.516994, "rate_of_change": -0.34838684344263976, "market_dynamics": -0.982579, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2870.925651, "high": 2926.624297, "low": 2849.428039, "close": 2894.377686, "volume": 102700}, "trend_line": 3102.193872, "activity_lines": {"activity_5": 2888.514746, "activity_10": 2909.319598, "activity_20": 2957.403859, "activity_30": 3011.999401}, "trend_signal": 0, "fair_value": 3106.009961, "relative_strength": -12.805151, "rate_of_change": -0.3441891131691645, "market_dynamics": -1.140216, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2908.058197, "high": 2929.555939, "low": 2816.204033, "close": 2834.770264, "volume": 108700}, "trend_line": 3080.96224, "activity_lines": {"activity_5": 2868.710726, "activity_10": 2890.771103, "activity_20": 2941.759735, "activity_30": 2994.746265}, "trend_signal": 0, "fair_value": 3104.729104, "relative_strength": -13.759932, "rate_of_change": -0.6844069995635653, "market_dynamics": -1.183485, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2840.633375, "high": 2859.199657, "low": 2793.729373, "close": 2841.610596, "volume": 132300}, "trend_line": 3064.14336, "activity_lines": {"activity_5": 2857.180127, "activity_10": 2877.090723, "activity_20": 2928.213642, "activity_30": 2979.304223}, "trend_signal": 0, "fair_value": 3103.667078, "relative_strength": -12.897057, "rate_of_change": -0.5458969857416951, "market_dynamics": -1.002732, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2843.564799, "high": 2955.939478, "low": 2843.564799, "close": 2921.738525, "volume": 100900}, "trend_line": 3049.351603, "activity_lines": {"activity_5": 2876.202376, "activity_10": 2881.212602, "activity_20": 2922.816048, "activity_30": 2970.116815}, "trend_signal": 0, "fair_value": 3102.652067, "relative_strength": -10.813026, "rate_of_change": -0.48273710666070013, "market_dynamics": -0.643879, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2960.825521, "high": 3014.569742, "low": 2901.218142, "close": 2985.254639, "volume": 103400}, "trend_line": 3034.262785, "activity_lines": {"activity_5": 2913.465153, "activity_10": 2898.748376, "activity_20": 2923.94821, "activity_30": 2965.981527}, "trend_signal": 0, "fair_value": 3102.773312, "relative_strength": -12.137483, "rate_of_change": -0.4948205377548314, "market_dynamics": -0.19453, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3004.798041, "high": 3170.916828, "low": 2980.368788, "close": 3156.259277, "volume": 160800}, "trend_line": 3026.161727, "activity_lines": {"activity_5": 3000.368131, "activity_10": 2946.02563, "activity_20": 2942.073512, "activity_30": 2973.852268}, "trend_signal": 0, "fair_value": 3103.028325, "relative_strength": -5.429194, "rate_of_change": -0.266986038257716, "market_dynamics": 0.480739, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3087.857314, "high": 3229.546983, "low": 3068.313913, "close": 3151.373291, "volume": 139100}, "trend_line": 3024.979663, "activity_lines": {"activity_5": 3068.183675, "activity_10": 2987.901776, "activity_20": 2959.741124, "activity_30": 2981.930434}, "trend_signal": 0, "fair_value": 3103.222855, "relative_strength": -7.625647, "rate_of_change": -0.03906149461390244, "market_dynamics": 0.964066, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3126.944069, "high": 3175.802622, "low": 3043.884578, "close": 3063.427979, "volume": 102400}, "trend_line": 3021.670842, "activity_lines": {"activity_5": 3085.577246, "activity_10": 3009.665985, "activity_20": 2969.270837, "activity_30": 2984.41097}, "trend_signal": 0, "fair_value": 3102.999451, "relative_strength": -13.184709, "rate_of_change": -0.10938324777755967, "market_dynamics": 1.115484, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3097.628986, "high": 3156.259249, "low": 3068.313885, "close": 3146.487549, "volume": 90800}, "trend_line": 3019.199251, "activity_lines": {"activity_5": 3115.869515, "activity_10": 3043.547128, "activity_20": 2987.362433, "activity_30": 2992.463661}, "trend_signal": 0, "fair_value": 3103.279317, "relative_strength": -9.101796, "rate_of_change": -0.08179550749359844, "market_dynamics": 1.198526, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3146.487573, "high": 3156.259577, "low": 3029.227056, "close": 3038.999023, "volume": 149500}, "trend_line": 3011.857105, "activity_lines": {"activity_5": 3095.349007, "activity_10": 3052.999055, "activity_20": 2994.263123, "activity_30": 2993.741066}, "trend_signal": 0, "fair_value": 3103.161796, "relative_strength": -12.166043, "rate_of_change": -0.2431818965763236, "market_dynamics": 1.10347, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3053.656469, "high": 3175.802759, "low": 3048.770619, "close": 3161.14502, "volume": 103400}, "trend_line": 3009.391244, "activity_lines": {"activity_5": 3111.960873, "activity_10": 3081.674534, "activity_20": 3011.977804, "activity_30": 3003.372544}, "trend_signal": 0, "fair_value": 3103.448128, "relative_strength": -8.996196, "rate_of_change": -0.08187177923901312, "market_dynamics": 0.979888, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3190.460154, "high": 3234.432967, "low": 3131.829891, "close": 3136.71582, "volume": 106100}, "trend_line": 3009.330111, "activity_lines": {"activity_5": 3120.103955, "activity_10": 3101.058026, "activity_20": 3026.574854, "activity_30": 3011.587033}, "trend_signal": 1, "fair_value": 3103.898668, "relative_strength": -12.957322, "rate_of_change": -0.002031407518765934, "market_dynamics": 1.012495, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3136.715931, "high": 3185.574327, "low": 3112.286704, "close": 3180.688477, "volume": 91000}, "trend_line": 3017.011825, "activity_lines": {"activity_5": 3143.881755, "activity_10": 3122.946627, "activity_20": 3044.871192, "activity_30": 3022.642411}, "trend_signal": 1, "fair_value": 3104.74774, "relative_strength": -12.020477, "rate_of_change": 0.25526325516502396, "market_dynamics": 0.984956, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3175.802706, "high": 3302.834736, "low": 3151.373455, "close": 3224.661133, "volume": 167600}, "trend_line": 3023.745036, "activity_lines": {"activity_5": 3174.49974, "activity_10": 3146.665203, "activity_20": 3066.587626, "activity_30": 3036.039141}, "trend_signal": 1, "fair_value": 3105.489083, "relative_strength": -11.155352, "rate_of_change": 0.22317482961803622, "market_dynamics": 1.081931, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3224.661115, "high": 3264.227509, "low": 3026.829356, "close": 3105.961914, "volume": 159000}, "trend_line": 3022.819719, "activity_lines": {"activity_5": 3160.339746, "activity_10": 3143.29442, "activity_20": 3076.04547, "activity_30": 3041.343456}, "trend_signal": 1, "fair_value": 3104.938076, "relative_strength": -14.809234, "rate_of_change": -0.03060168727796541, "market_dynamics": 1.072332, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3165.311511, "high": 3165.311511, "low": 3021.883545, "close": 3021.883545, "volume": 122100}, "trend_line": 3018.287036, "activity_lines": {"activity_5": 3113.689437, "activity_10": 3122.441983, "activity_20": 3076.567411, "activity_30": 3041.283057}, "trend_signal": 1, "fair_value": 3103.641429, "relative_strength": -20.712476, "rate_of_change": -0.14994883656175814, "market_dynamics": 0.887281, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3016.937741, "high": 3056.504142, "low": 2972.425544, "close": 3016.937744, "volume": 84900}, "trend_line": 3012.140934, "activity_lines": {"activity_5": 3074.674626, "activity_10": 3103.133505, "activity_20": 3076.076298, "activity_30": 3041.196006}, "trend_signal": 1, "fair_value": 3103.110261, "relative_strength": -19.527451, "rate_of_change": -0.20362881086834297, "market_dynamics": 0.593263, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3051.558351, "high": 3096.070539, "low": 3021.883545, "close": 3041.666748, "volume": 106100}, "trend_line": 3006.855428, "activity_lines": {"activity_5": 3051.888021, "activity_10": 3090.765492, "activity_20": 3077.500957, "activity_30": 3043.100897}, "trend_signal": 1, "fair_value": 3102.708086, "relative_strength": -21.232676, "rate_of_change": -0.17547339635869005, "market_dynamics": 0.142023, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3076.287355, "high": 3091.124754, "low": 2897.24937, "close": 2916.043213, "volume": 178700}, "trend_line": 3005.85127, "activity_lines": {"activity_5": 2996.49502, "activity_10": 3055.952495, "activity_20": 3066.28336, "activity_30": 3037.242045}, "trend_signal": 0, "fair_value": 3102.26829, "relative_strength": -28.471083, "rate_of_change": -0.03339561957814667, "market_dynamics": -0.20434, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2908.130152, "high": 3071.341536, "low": 2908.130152, "close": 3056.50415, "volume": 247500}, "trend_line": 3012.167505, "activity_lines": {"activity_5": 3008.496859, "activity_10": 3050.867747, "activity_20": 3068.260722, "activity_30": 3040.509973}, "trend_signal": 0, "fair_value": 3103.142237, "relative_strength": -21.436671, "rate_of_change": 0.21013132163388037, "market_dynamics": -0.259718, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3061.449952, "high": 3224.661131, "low": 3036.720954, "close": 3219.715332, "volume": 164000}, "trend_line": 3019.657137, "activity_lines": {"activity_5": 3078.199609, "activity_10": 3075.139484, "activity_20": 3084.916913, "activity_30": 3053.900155}, "trend_signal": 1, "fair_value": 3104.560481, "relative_strength": -17.007915, "rate_of_change": 0.24864593312184533, "market_dynamics": -0.099172, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3204.87795, "high": 3323.577148, "low": 3165.311526, "close": 3323.577148, "volume": 220500}, "trend_line": 3029.305933, "activity_lines": {"activity_5": 3169.334179, "activity_10": 3117.230273, "activity_20": 3109.915478, "activity_30": 3073.507898}, "trend_signal": 1, "fair_value": 3105.463496, "relative_strength": -10.906703, "rate_of_change": 0.31953283310786507, "market_dynamics": 0.213926, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3343.360364, "high": 3462.059569, "low": 3313.685568, "close": 3457.11377, "volume": 157300}, "trend_line": 3043.894539, "activity_lines": {"activity_5": 3284.53833, "activity_10": 3180.20297, "activity_20": 3145.304166, "activity_30": 3101.108403}, "trend_signal": 1, "fair_value": 3108.2559, "relative_strength": -9.98242, "rate_of_change": 0.48158245890841156, "market_dynamics": 0.55844, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3452.167952, "high": 3452.167952, "low": 3259.281741, "close": 3269.17334, "volume": 167600}, "trend_line": 3052.055599, "activity_lines": {"activity_5": 3309.399203, "activity_10": 3203.978764, "activity_20": 3159.862796, "activity_30": 3115.642519}, "trend_signal": 1, "fair_value": 3109.341626, "relative_strength": -14.76109, "rate_of_change": 0.26811244264333256, "market_dynamics": 0.743314, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3303.793939, "high": 3427.438949, "low": 3279.064943, "close": 3373.035156, "volume": 108900}, "trend_line": 3067.457113, "activity_lines": {"activity_5": 3345.338672, "activity_10": 3245.829212, "activity_20": 3182.658577, "activity_30": 3136.350878}, "trend_signal": 1, "fair_value": 3110.797881, "relative_strength": -12.239936, "rate_of_change": 0.5046275698596844, "market_dynamics": 0.802021, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3338.414558, "high": 3462.059566, "low": 3338.414558, "close": 3382.926758, "volume": 152100}, "trend_line": 3083.286068, "activity_lines": {"activity_5": 3363.473275, "activity_10": 3284.622257, "activity_20": 3204.549842, "activity_30": 3156.703758}, "trend_signal": 1, "fair_value": 3112.288017, "relative_strength": -9.188914, "rate_of_change": 0.51602856753616, "market_dynamics": 0.778259, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3382.92674, "high": 3437.330555, "low": 3293.902352, "close": 3407.655762, "volume": 132700}, "trend_line": 3099.385596, "activity_lines": {"activity_5": 3378.970117, "activity_10": 3321.347061, "activity_20": 3227.716881, "activity_30": 3177.630835}, "trend_signal": 1, "fair_value": 3113.582371, "relative_strength": -10.348792, "rate_of_change": 0.5221548583211187, "market_dynamics": 0.74237, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3412.601568, "high": 3570.867167, "low": 3397.76417, "close": 3496.680176, "volume": 89900}, "trend_line": 3119.299479, "activity_lines": {"activity_5": 3418.536524, "activity_10": 3367.154159, "activity_20": 3258.142042, "activity_30": 3203.262744}, "trend_signal": 1, "fair_value": 3116.569353, "relative_strength": -6.879284, "rate_of_change": 0.6425106648782307, "market_dynamics": 0.799226, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3506.571776, "high": 3659.891594, "low": 3467.005381, "close": 3575.812988, "volume": 239700}, "trend_line": 3142.567717, "activity_lines": {"activity_5": 3481.842773, "activity_10": 3419.07607, "activity_20": 3294.040556, "activity_30": 3232.715228}, "trend_signal": 1, "fair_value": 3120.004548, "relative_strength": -7.408418, "rate_of_change": 0.7459443428451941, "market_dynamics": 1.07394, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3620.325187, "high": 3684.620605, "low": 3560.975603, "close": 3650.0, "volume": 155800}, "trend_line": 3168.406567, "activity_lines": {"activity_5": 3549.435384, "activity_10": 3472.490714, "activity_20": 3334.960093, "activity_30": 3265.452795}, "trend_signal": 1, "fair_value": 3123.826723, "relative_strength": -8.641035, "rate_of_change": 0.8222209456369877, "market_dynamics": 1.201917, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3654.945797, "high": 3699.458008, "low": 3580.758801, "close": 3699.458008, "volume": 129200}, "trend_line": 3195.242578, "activity_lines": {"activity_5": 3615.049675, "activity_10": 3524.106889, "activity_20": 3377.680389, "activity_30": 3299.714178}, "trend_signal": 1, "fair_value": 3127.345905, "relative_strength": -6.960902, "rate_of_change": 0.8469876082036245, "market_dynamics": 1.316208, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3635.162598, "high": 3684.620592, "low": 3417.547388, "close": 3580.758789, "volume": 172100}, "trend_line": 3220.108862, "activity_lines": {"activity_5": 3619.995475, "activity_10": 3545.418794, "activity_20": 3406.532601, "activity_30": 3324.586192}, "trend_signal": 1, "fair_value": 3130.340398, "relative_strength": -8.699493, "rate_of_change": 0.7782283627293407, "market_dynamics": 1.382347, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.758785, "high": 3753.861778, "low": 3556.029788, "close": 3610.433594, "volume": 269800}, "trend_line": 3245.736296, "activity_lines": {"activity_5": 3623.292676, "activity_10": 3567.450089, "activity_20": 3436.096495, "activity_30": 3349.768432}, "trend_signal": 1, "fair_value": 3133.643215, "relative_strength": -9.121664, "rate_of_change": 0.7958561371146586, "market_dynamics": 1.373856, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3748.916, "high": 3748.916004, "low": 3645.054211, "close": 3689.566406, "volume": 168100}, "trend_line": 3271.330558, "activity_lines": {"activity_5": 3645.383919, "activity_10": 3601.081534, "activity_20": 3471.150442, "activity_30": 3378.402633}, "trend_signal": 1, "fair_value": 3137.187564, "relative_strength": -11.155614, "rate_of_change": 0.7885502599685034, "market_dynamics": 1.376121, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3704.403801, "high": 3857.723628, "low": 3630.216797, "close": 3739.024414, "volume": 203900}, "trend_line": 3296.456217, "activity_lines": {"activity_5": 3676.377604, "activity_10": 3636.061834, "activity_20": 3508.700841, "activity_30": 3408.57643}, "trend_signal": 1, "fair_value": 3140.989904, "relative_strength": -9.535132, "rate_of_change": 0.7680562558422999, "market_dynamics": 1.420509, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3758.807631, "high": 3922.019043, "low": 3724.187035, "close": 3922.019043, "volume": 159200}, "trend_line": 3321.981543, "activity_lines": {"activity_5": 3762.434538, "activity_10": 3697.659535, "activity_20": 3560.664716, "activity_30": 3448.935322}, "trend_signal": 1, "fair_value": 3145.610982, "relative_strength": -8.014403, "rate_of_change": 0.7743262558248002, "market_dynamics": 1.455482, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3882.452635, "high": 3907.181633, "low": 3570.86721, "close": 3650.0, "volume": 172700}, "trend_line": 3338.602433, "activity_lines": {"activity_5": 3742.981055, "activity_10": 3699.99755, "activity_20": 3582.435656, "activity_30": 3470.097803}, "trend_signal": 1, "fair_value": 3148.576926, "relative_strength": -8.956679, "rate_of_change": 0.5003305944015037, "market_dynamics": 1.185219, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3511.5176, "high": 3689.56639, "low": 3471.951173, "close": 3476.896973, "volume": 138600}, "trend_line": 3352.384733, "activity_lines": {"activity_5": 3661.210482, "activity_10": 3666.456028, "activity_20": 3584.706012, "activity_30": 3479.020032}, "trend_signal": 1, "fair_value": 3150.964689, "relative_strength": -9.876054, "rate_of_change": 0.4128164486963294, "market_dynamics": 0.724877, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3471.951182, "high": 3560.975586, "low": 3452.167984, "close": 3536.246582, "volume": 114900}, "trend_line": 3365.376701, "activity_lines": {"activity_5": 3608.125553, "activity_10": 3644.065039, "activity_20": 3590.556186, "activity_30": 3490.882086}, "trend_signal": 1, "fair_value": 3154.175778, "relative_strength": -7.103521, "rate_of_change": 0.387544062950494, "market_dynamics": 0.180957, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3467.005365, "high": 3659.891599, "low": 3397.764174, "close": 3650.0, "volume": 155900}, "trend_line": 3385.7434, "activity_lines": {"activity_5": 3603.179753, "activity_10": 3643.075879, "activity_20": 3604.28667, "activity_30": 3509.24488}, "trend_signal": 1, "fair_value": 3157.613773, "relative_strength": -3.653127, "rate_of_change": 0.6051833363542294, "market_dynamics": -0.22274, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3510.0, "high": 3660.0, "low": 3430.0, "close": 3515.0, "volume": 729500}, "trend_line": 3397.538566, "activity_lines": {"activity_5": 3559.168913, "activity_10": 3617.541264, "activity_20": 3602.33384, "activity_30": 3517.584015}, "trend_signal": 1, "fair_value": 3160.604693, "relative_strength": -6.246082, "rate_of_change": 0.34837743462780835, "market_dynamics": -0.418427, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3495.0, "high": 3565.0, "low": 3410.0, "close": 3475.0, "volume": 1744400}, "trend_line": 3408.814705, "activity_lines": {"activity_5": 3528.959342, "activity_10": 3588.087704, "activity_20": 3595.165369, "activity_30": 3522.581527}, "trend_signal": 1, "fair_value": 3161.994629, "relative_strength": -12.924364, "rate_of_change": 0.33189142024295726, "market_dynamics": -0.400835, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3675.0, "low": 3400.0, "close": 3595.0, "volume": 1803900}, "trend_line": 3422.62509, "activity_lines": {"activity_5": 3550.416439, "activity_10": 3582.375213, "activity_20": 3598.704409, "activity_30": 3534.593482}, "trend_signal": 1, "fair_value": 3164.273314, "relative_strength": -11.708357, "rate_of_change": 0.4051374508489227, "market_dynamics": -0.266363, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3375.0, "close": 3390.0, "volume": 387400}, "trend_line": 3428.136385, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3539.670605, "activity_20": 3582.063037, "activity_30": 3532.488637}, "trend_signal": 1, "fair_value": 3165.208019, "relative_strength": -17.832174, "rate_of_change": 0.16102537833028596, "market_dynamics": -0.447802, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3375.0, "low": 3295.0, "close": 3365.0, "volume": 267100}, "trend_line": 3436.770988, "activity_lines": {"activity_5": 3442.333333, "activity_10": 3497.867205, "activity_20": 3562.465348, "activity_30": 3528.415322}, "trend_signal": 1, "fair_value": 3165.982467, "relative_strength": -17.576184, "rate_of_change": 0.2518745472841048, "market_dynamics": -0.674087, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3445.0, "low": 3340.0, "close": 3405.0, "volume": 172400}, "trend_line": 3449.541536, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3470.136976, "activity_20": 3546.715446, "activity_30": 3526.365581}, "trend_signal": 0, "fair_value": 3166.296218, "relative_strength": -20.263882, "rate_of_change": 0.3715856553896154, "market_dynamics": -0.842646, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3465.0, "low": 3310.0, "close": 3415.0, "volume": 382200}, "trend_line": 3462.810278, "activity_lines": {"activity_5": 3411.0, "activity_10": 3453.625275, "activity_20": 3531.812814, "activity_30": 3524.137095}, "trend_signal": 0, "fair_value": 3166.494796, "relative_strength": -17.832313, "rate_of_change": 0.38465233311513736, "market_dynamics": -1.029642, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3670.0, "low": 3325.0, "close": 3655.0, "volume": 463300}, "trend_line": 3483.25472, "activity_lines": {"activity_5": 3484.666667, "activity_10": 3485.022665, "activity_20": 3539.732352, "activity_30": 3536.536432}, "trend_signal": 1, "fair_value": 3169.337374, "relative_strength": -14.23627, "rate_of_change": 0.5904002922102908, "market_dynamics": -0.853184, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3665.0, "low": 3390.0, "close": 3450.0, "volume": 476600}, "trend_line": 3501.05328, "activity_lines": {"activity_5": 3486.0, "activity_10": 3475.909091, "activity_20": 3527.374177, "activity_30": 3534.390966}, "trend_signal": 0, "fair_value": 3171.373801, "relative_strength": -22.139443, "rate_of_change": 0.5109749768745072, "market_dynamics": -0.777024, "expectation": {"probability": 58.1343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b64fc3-6ab7-412f-bff4-c42888add959/", "share_image": "https://sharemaestro.com/terminal/46b64fc3-6ab7-412f-bff4-c42888add959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}