{"ticker": {"uuid": "46b64fc3-6ab7-412f-bff4-c42888add959", "symbol": "4534", "name": "Mochida Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4534 fell 7.52%, moving from 3,390.00 to 3,135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,135.00"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3185.0, "high": 3210.0, "low": 3130.0, "close": 3135.0, "volume": 389000}, "trend_line": 3476.08265, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3216.909091, "activity_20": 3324.108078, "activity_30": 3403.328437}, "trend_signal": 0, "fair_value": 3175.511753, "relative_strength": -28.105776, "rate_of_change": -0.22774012431635604, "market_dynamics": -1.235981, "expectation": {"probability": 59.1315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2973.837051, "high": 3015.787839, "low": 2973.837051, "close": 2997.143311, "volume": 70200}, "trend_line": 3134.459847, "activity_lines": {"activity_5": 3002.736752, "activity_10": 3048.077366, "activity_20": 3119.408263, "activity_30": 3130.758994}, "trend_signal": 0, "fair_value": 3247.062459, "relative_strength": -15.416864, "rate_of_change": -0.16278449132275985, "market_dynamics": -1.090461, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3011.126925, "high": 3071.722521, "low": 3001.804551, "close": 3062.400146, "volume": 138900}, "trend_line": 3129.681958, "activity_lines": {"activity_5": 3017.341862, "activity_10": 3040.704257, "activity_20": 3111.728423, "activity_30": 3126.109981}, "trend_signal": 0, "fair_value": 3245.055587, "relative_strength": -14.57765, "rate_of_change": -0.15243101629050662, "market_dynamics": -1.11185, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3095.028484, "high": 3118.334422, "low": 2950.531413, "close": 2978.498535, "volume": 215000}, "trend_line": 3127.941545, "activity_lines": {"activity_5": 3004.290511, "activity_10": 3023.923979, "activity_20": 3096.652775, "activity_30": 3116.356212}, "trend_signal": 0, "fair_value": 3242.902261, "relative_strength": -15.186467, "rate_of_change": -0.055609899771163575, "market_dynamics": -1.044665, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2992.482316, "high": 3113.673205, "low": 2941.209254, "close": 3104.35083, "volume": 178300}, "trend_line": 3130.089144, "activity_lines": {"activity_5": 3039.094108, "activity_10": 3034.263379, "activity_20": 3094.16262, "activity_30": 3114.834231}, "trend_signal": 0, "fair_value": 3239.654701, "relative_strength": -12.154757, "rate_of_change": 0.06865854010068785, "market_dynamics": -0.873052, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3104.350667, "high": 3141.640164, "low": 3011.126791, "close": 3025.110352, "volume": 121200}, "trend_line": 3129.134806, "activity_lines": {"activity_5": 3040.026286, "activity_10": 3030.703906, "activity_20": 3083.797018, "activity_30": 3108.061405}, "trend_signal": 0, "fair_value": 3236.765813, "relative_strength": -11.44223, "rate_of_change": -0.030489163601917113, "market_dynamics": -0.811434, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3043.755317, "high": 3113.672878, "low": 3039.094155, "close": 3090.366943, "volume": 98900}, "trend_line": 3127.131527, "activity_lines": {"activity_5": 3058.981722, "activity_10": 3040.534748, "activity_20": 3080.068057, "activity_30": 3105.560253}, "trend_signal": 0, "fair_value": 3234.3791, "relative_strength": -9.858909, "rate_of_change": -0.06402022041871788, "market_dynamics": -0.765421, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3095.028293, "high": 3192.913439, "low": 3095.028293, "close": 3183.591064, "volume": 159300}, "trend_line": 3129.463957, "activity_lines": {"activity_5": 3102.796956, "activity_10": 3067.484925, "activity_20": 3085.01782, "activity_30": 3109.202804}, "trend_signal": 0, "fair_value": 3233.512515, "relative_strength": -10.012254, "rate_of_change": 0.07458688513295562, "market_dynamics": -0.43488, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3192.912921, "high": 3197.574436, "low": 3085.706055, "close": 3085.706055, "volume": 148800}, "trend_line": 3129.147697, "activity_lines": {"activity_5": 3105.90446, "activity_10": 3074.519105, "activity_20": 3081.000338, "activity_30": 3106.379713}, "trend_signal": 0, "fair_value": 3231.151835, "relative_strength": -12.25463, "rate_of_change": -0.01010588408575995, "market_dynamics": -0.285839, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3104.35083, "high": 3230.202418, "low": 3071.722518, "close": 3206.896484, "volume": 186100}, "trend_line": 3131.489331, "activity_lines": {"activity_5": 3142.261605, "activity_10": 3103.248912, "activity_20": 3089.257273, "activity_30": 3111.395764}, "trend_signal": 0, "fair_value": 3228.980951, "relative_strength": -11.080011, "rate_of_change": 0.07483296497143069, "market_dynamics": 0.219031, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3188.251791, "high": 3211.557725, "low": 3118.33412, "close": 3127.656494, "volume": 102800}, "trend_line": 3130.882568, "activity_lines": {"activity_5": 3145.369043, "activity_10": 3113.673002, "activity_20": 3090.145111, "activity_30": 3111.148484}, "trend_signal": 0, "fair_value": 3226.078476, "relative_strength": -9.997786, "rate_of_change": -0.019376179698062913, "market_dynamics": 0.479566, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3127.656441, "high": 3220.880371, "low": 3127.656441, "close": 3145.427979, "volume": 158300}, "trend_line": 3129.025806, "activity_lines": {"activity_5": 3147.5639, "activity_10": 3124.446813, "activity_20": 3093.280375, "activity_30": 3112.086898}, "trend_signal": 0, "fair_value": 3222.625471, "relative_strength": -7.588351, "rate_of_change": -0.05930474745291979, "market_dynamics": 0.523723, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3178.438095, "high": 3178.438095, "low": 2994.52268, "close": 3131.280518, "volume": 145400}, "trend_line": 3127.158065, "activity_lines": {"activity_5": 3141.372201, "activity_10": 3129.952273, "activity_20": 3096.071246, "activity_30": 3112.232363}, "trend_signal": 0, "fair_value": 3219.730724, "relative_strength": -5.157803, "rate_of_change": -0.05969081483503826, "market_dynamics": 0.604682, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3159.574988, "high": 3183.154078, "low": 3084.122559, "close": 3084.122559, "volume": 81300}, "trend_line": 3126.48195, "activity_lines": {"activity_5": 3122.948552, "activity_10": 3125.631188, "activity_20": 3095.574414, "activity_30": 3109.455879}, "trend_signal": 0, "fair_value": 3217.605854, "relative_strength": -10.022626, "rate_of_change": -0.021620749125778806, "market_dynamics": 0.387748, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3032.248962, "high": 3140.712012, "low": 3027.533178, "close": 3121.848877, "volume": 120600}, "trend_line": 3129.366357, "activity_lines": {"activity_5": 3117.205908, "activity_10": 3126.248997, "activity_20": 3099.2774, "activity_30": 3109.156971}, "trend_signal": 0, "fair_value": 3215.892112, "relative_strength": -5.579634, "rate_of_change": 0.09225727338678576, "market_dynamics": 0.414001, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3107.701392, "high": 3159.575012, "low": 3055.82799, "close": 3135.996094, "volume": 132300}, "trend_line": 3130.110457, "activity_lines": {"activity_5": 3121.848845, "activity_10": 3129.120881, "activity_20": 3104.37759, "activity_30": 3109.584696}, "trend_signal": 0, "fair_value": 3214.551205, "relative_strength": -4.099905, "rate_of_change": 0.023777976596951834, "market_dynamics": 0.34754, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3074.691004, "high": 3202.017298, "low": 3008.670032, "close": 3135.996094, "volume": 156800}, "trend_line": 3133.029777, "activity_lines": {"activity_5": 3125.935808, "activity_10": 3129.97666, "activity_20": 3109.349284, "activity_30": 3109.964414}, "trend_signal": 0, "fair_value": 3211.348107, "relative_strength": -6.77932, "rate_of_change": 0.0932657182583244, "market_dynamics": 0.344173, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3202.01725, "high": 3206.733034, "low": 3079.406823, "close": 3121.848877, "volume": 149600}, "trend_line": 3128.485742, "activity_lines": {"activity_5": 3125.935824, "activity_10": 3127.430598, "activity_20": 3112.800734, "activity_30": 3109.243066}, "trend_signal": 0, "fair_value": 3208.421114, "relative_strength": -8.837161, "rate_of_change": -0.14503644470150687, "market_dynamics": 0.448338, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3121.848693, "high": 3126.564477, "low": 2999.238355, "close": 3051.112061, "volume": 165200}, "trend_line": 3122.205314, "activity_lines": {"activity_5": 3102.985677, "activity_10": 3113.145881, "activity_20": 3109.25445, "activity_30": 3104.251216}, "trend_signal": 0, "fair_value": 3204.899608, "relative_strength": -13.337474, "rate_of_change": -0.20074977218803094, "market_dynamics": 0.327132, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3051.112011, "high": 3121.848596, "low": 2999.238391, "close": 3117.132813, "volume": 111400}, "trend_line": 3117.970207, "activity_lines": {"activity_5": 3104.243148, "activity_10": 3111.493919, "activity_20": 3112.071807, "activity_30": 3103.923957}, "trend_signal": 0, "fair_value": 3201.603802, "relative_strength": -11.245585, "rate_of_change": -0.13564473101783886, "market_dynamics": 0.215146, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3150.143763, "high": 3230.312065, "low": 3069.9751, "close": 3173.722656, "volume": 283500}, "trend_line": 3115.621428, "activity_lines": {"activity_5": 3124.678304, "activity_10": 3121.763086, "activity_20": 3119.685096, "activity_30": 3107.52089}, "trend_signal": 0, "fair_value": 3199.912219, "relative_strength": -8.877637, "rate_of_change": -0.075330386247014, "market_dynamics": 0.316957, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3173.722656, "high": 3230.311657, "low": 3065.259424, "close": 3084.122559, "volume": 195700}, "trend_line": 3106.557015, "activity_lines": {"activity_5": 3112.731657, "activity_10": 3114.90376, "activity_20": 3117.791012, "activity_30": 3105.488705}, "trend_signal": 0, "fair_value": 3197.166618, "relative_strength": -8.105179, "rate_of_change": -0.2909343516044164, "market_dynamics": 0.117121, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.554102, "high": 3150.143716, "low": 3069.975342, "close": 3069.975342, "volume": 123000}, "trend_line": 3096.088794, "activity_lines": {"activity_5": 3099.527507, "activity_10": 3106.586857, "activity_20": 3114.135388, "activity_30": 3103.128597}, "trend_signal": 1, "fair_value": 3194.556051, "relative_strength": -10.012617, "rate_of_change": -0.33697179705552854, "market_dynamics": -0.017493, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3060.543567, "high": 3102.985559, "low": 3032.248865, "close": 3098.269775, "volume": 108600}, "trend_line": 3092.312525, "activity_lines": {"activity_5": 3099.21307, "activity_10": 3104.529035, "activity_20": 3113.138399, "activity_30": 3103.269305}, "trend_signal": 1, "fair_value": 3192.662947, "relative_strength": -9.276939, "rate_of_change": -0.12196901482018532, "market_dynamics": -0.19917, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3074.691016, "high": 3107.701477, "low": 3041.680505, "close": 3084.122559, "volume": 112700}, "trend_line": 3090.706022, "activity_lines": {"activity_5": 3091.039046, "activity_10": 3099.64177, "activity_20": 3110.223717, "activity_30": 3102.74092}, "trend_signal": 1, "fair_value": 3190.284139, "relative_strength": -9.97158, "rate_of_change": -0.05195150836185211, "market_dynamics": -0.591359, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3084.122474, "high": 3145.427796, "low": 3046.396205, "close": 3121.848877, "volume": 54600}, "trend_line": 3091.133928, "activity_lines": {"activity_5": 3097.641146, "activity_10": 3102.299769, "activity_20": 3110.998342, "activity_30": 3104.750137}, "trend_signal": 1, "fair_value": 3188.03431, "relative_strength": -8.234362, "rate_of_change": 0.013844927241687314, "market_dynamics": -0.616237, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3121.848719, "high": 3220.880212, "low": 3121.848719, "close": 3169.006592, "volume": 120800}, "trend_line": 3093.444507, "activity_lines": {"activity_5": 3123.420736, "activity_10": 3113.78912, "activity_20": 3115.803519, "activity_30": 3109.77418}, "trend_signal": 1, "fair_value": 3185.889267, "relative_strength": -12.15498, "rate_of_change": 0.0747485891526846, "market_dynamics": -0.341156, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3187.869873, "high": 3235.027711, "low": 3131.28031, "close": 3140.711914, "volume": 104100}, "trend_line": 3095.899528, "activity_lines": {"activity_5": 3134.109831, "activity_10": 3119.533794, "activity_20": 3117.53949, "activity_30": 3112.82369}, "trend_signal": 1, "fair_value": 3184.127149, "relative_strength": -13.419752, "rate_of_change": 0.07936205076394345, "market_dynamics": -0.08857, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3159.575012, "high": 3169.006579, "low": 3074.690858, "close": 3131.280518, "volume": 146400}, "trend_line": 3098.040169, "activity_lines": {"activity_5": 3136.939356, "activity_10": 3123.220703, "activity_20": 3118.58142, "activity_30": 3115.106334}, "trend_signal": 1, "fair_value": 3182.050636, "relative_strength": -12.710269, "rate_of_change": 0.06914439505027631, "market_dynamics": 0.14914, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3131.280626, "high": 3173.722683, "low": 3093.554246, "close": 3145.427979, "volume": 149500}, "trend_line": 3103.138371, "activity_lines": {"activity_5": 3142.283985, "activity_10": 3128.02227, "activity_20": 3120.753705, "activity_30": 3118.163612}, "trend_signal": 1, "fair_value": 3179.190148, "relative_strength": -12.865332, "rate_of_change": 0.16456216581742225, "market_dynamics": 0.370088, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3145.427836, "high": 3187.869891, "low": 2966.227724, "close": 3041.68042, "volume": 351800}, "trend_line": 3105.555176, "activity_lines": {"activity_5": 3108.959066, "activity_10": 3113.446187, "activity_20": 3113.337978, "activity_30": 3114.198583}, "trend_signal": 1, "fair_value": 3174.648866, "relative_strength": -16.957261, "rate_of_change": 0.07788260499711504, "market_dynamics": 0.166167, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.543665, "high": 3079.4068, "low": 2881.344103, "close": 2942.648926, "volume": 261400}, "trend_line": 3103.738696, "activity_lines": {"activity_5": 3047.968213, "activity_10": 3083.265146, "activity_20": 3096.90009, "activity_30": 3103.688502}, "trend_signal": 0, "fair_value": 3170.03707, "relative_strength": -22.415254, "rate_of_change": -0.05849131305210325, "market_dynamics": -0.134946, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2942.648844, "high": 3027.533056, "low": 2942.648844, "close": 3018.101807, "volume": 106000}, "trend_line": 3102.262085, "activity_lines": {"activity_5": 3027.218832, "activity_10": 3069.375058, "activity_20": 3088.613805, "activity_30": 3098.163542}, "trend_signal": 0, "fair_value": 3167.037549, "relative_strength": -21.094477, "rate_of_change": -0.04757523569568074, "market_dynamics": -0.464517, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3051.112097, "high": 3112.417408, "low": 3032.248962, "close": 3055.827881, "volume": 166900}, "trend_line": 3104.83973, "activity_lines": {"activity_5": 3027.218815, "activity_10": 3063.287411, "activity_20": 3084.459425, "activity_30": 3095.167787}, "trend_signal": 0, "fair_value": 3163.264121, "relative_strength": -21.143947, "rate_of_change": 0.08308920811248295, "market_dynamics": -0.767204, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3055.827844, "high": 3131.280396, "low": 3008.669935, "close": 3084.122559, "volume": 212100}, "trend_line": 3104.165454, "activity_lines": {"activity_5": 3041.680534, "activity_10": 3063.115923, "activity_20": 3083.134514, "activity_30": 3093.831195}, "trend_signal": 0, "fair_value": 3158.458825, "relative_strength": -19.401497, "rate_of_change": -0.02171693416201521, "market_dynamics": -0.771502, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3046.396228, "high": 3069.975061, "low": 2970.943858, "close": 3065.259277, "volume": 142600}, "trend_line": 3105.503752, "activity_lines": {"activity_5": 3053.94152, "activity_10": 3059.514746, "activity_20": 3080.192748, "activity_30": 3091.321119}, "trend_signal": 0, "fair_value": 3151.867911, "relative_strength": -17.296448, "rate_of_change": 0.04311297254711741, "market_dynamics": -0.629777, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3084.122595, "high": 3126.56476, "low": 3051.11194, "close": 3098.269775, "volume": 100600}, "trend_line": 3105.76718, "activity_lines": {"activity_5": 3075.634082, "activity_10": 3062.94438, "activity_20": 3080.731681, "activity_30": 3090.854411}, "trend_signal": 0, "fair_value": 3146.447917, "relative_strength": -20.303056, "rate_of_change": 0.008482617347671742, "market_dynamics": -0.391169, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3079.406763, "high": 3117.133192, "low": 3032.248926, "close": 3060.02124, "volume": 144700}, "trend_line": 3101.648185, "activity_lines": {"activity_5": 3074.202409, "activity_10": 3060.705859, "activity_20": 3077.807546, "activity_30": 3087.90306}, "trend_signal": 0, "fair_value": 3141.726076, "relative_strength": -19.702687, "rate_of_change": -0.1326240751890428, "market_dynamics": -0.307097, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3074.342856, "high": 3083.890504, "low": 2945.449725, "close": 2993.1875, "volume": 168800}, "trend_line": 3098.564234, "activity_lines": {"activity_5": 3047.698193, "activity_10": 3047.782852, "activity_20": 3068.81271, "activity_30": 3080.905596}, "trend_signal": 0, "fair_value": 3137.20204, "relative_strength": -18.114572, "rate_of_change": -0.0994294264228446, "market_dynamics": -0.441955, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2993.187703, "high": 3026.604266, "low": 2950.222985, "close": 3021.830566, "volume": 114100}, "trend_line": 3092.39537, "activity_lines": {"activity_5": 3034.917692, "activity_10": 3042.578458, "activity_20": 3062.821617, "activity_30": 3075.955037}, "trend_signal": 0, "fair_value": 3133.544765, "relative_strength": -17.803715, "rate_of_change": -0.19908782049150053, "market_dynamics": -0.600821, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2983.639975, "high": 3021.830566, "low": 2921.580443, "close": 2950.223389, "volume": 129900}, "trend_line": 3086.480933, "activity_lines": {"activity_5": 3002.420931, "activity_10": 3026.601802, "activity_20": 3050.464612, "activity_30": 3066.782651}, "trend_signal": 0, "fair_value": 3129.826978, "relative_strength": -13.833748, "rate_of_change": -0.19125746524450274, "market_dynamics": -0.908562, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2978.86609, "high": 3021.830607, "low": 2950.223287, "close": 3002.735352, "volume": 172800}, "trend_line": 3081.724512, "activity_lines": {"activity_5": 2995.097217, "activity_10": 3021.835631, "activity_20": 3044.17303, "activity_30": 3061.379711}, "trend_signal": 0, "fair_value": 3127.413604, "relative_strength": -13.705323, "rate_of_change": -0.15410498568597658, "market_dynamics": -1.037433, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3012.282939, "high": 3064.795064, "low": 3002.735291, "close": 3045.699707, "volume": 72700}, "trend_line": 3078.871818, "activity_lines": {"activity_5": 3008.463916, "activity_10": 3023.788681, "activity_20": 3042.360848, "activity_30": 3059.05553}, "trend_signal": 0, "fair_value": 3124.990997, "relative_strength": -12.581047, "rate_of_change": -0.09256810558151868, "market_dynamics": -0.95604, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3069.568888, "high": 3083.890381, "low": 3026.604472, "close": 3083.890381, "volume": 89100}, "trend_line": 3078.864079, "activity_lines": {"activity_5": 3035.515609, "activity_10": 3032.183709, "activity_20": 3044.301472, "activity_30": 3059.379308}, "trend_signal": 0, "fair_value": 3123.382496, "relative_strength": -10.837835, "rate_of_change": -0.0002513583045219431, "market_dynamics": -0.691297, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3064.79492, "high": 3098.211687, "low": 2888.163695, "close": 2916.806641, "volume": 139800}, "trend_line": 3072.029338, "activity_lines": {"activity_5": 3000.825863, "activity_10": 3009.689649, "activity_20": 3030.397832, "activity_30": 3048.923989}, "trend_signal": 0, "fair_value": 3120.84527, "relative_strength": -16.265838, "rate_of_change": -0.22198904611014894, "market_dynamics": -0.605903, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2892.937317, "high": 2921.580426, "low": 2798.415964, "close": 2821.330322, "volume": 182100}, "trend_line": 3061.540479, "activity_lines": {"activity_5": 2941.312272, "activity_10": 2972.878365, "activity_20": 3008.197952, "activity_30": 3032.749859}, "trend_signal": 0, "fair_value": 3118.122986, "relative_strength": -18.16965, "rate_of_change": -0.34143095152954067, "market_dynamics": -0.575428, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2831.832454, "high": 2897.711324, "low": 2770.72751, "close": 2892.9375, "volume": 189300}, "trend_line": 3053.438526, "activity_lines": {"activity_5": 2914.260612, "activity_10": 2953.52164, "activity_20": 2994.248843, "activity_30": 3021.872248}, "trend_signal": 0, "fair_value": 3116.002047, "relative_strength": -15.306071, "rate_of_change": -0.26463648139142787, "market_dynamics": -0.619517, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2892.937358, "high": 2950.223267, "low": 2888.163534, "close": 2912.032959, "volume": 136300}, "trend_line": 3046.444662, "activity_lines": {"activity_5": 2900.893962, "activity_10": 2941.370131, "activity_20": 2983.432965, "activity_30": 3012.749308}, "trend_signal": 0, "fair_value": 3113.377291, "relative_strength": -14.789819, "rate_of_change": -0.22904879009180454, "market_dynamics": -0.882899, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2912.032953, "high": 2978.866376, "low": 2733.491631, "close": 2789.822754, "volume": 241100}, "trend_line": 3037.735018, "activity_lines": {"activity_5": 2855.701693, "activity_10": 2909.68928, "activity_20": 2962.066967, "activity_30": 2996.193056}, "trend_signal": 0, "fair_value": 3110.823079, "relative_strength": -18.283292, "rate_of_change": -0.2858953621787477, "market_dynamics": -0.875524, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2771.682263, "high": 2945.449647, "low": 2769.772733, "close": 2931.128174, "volume": 173000}, "trend_line": 3031.534863, "activity_lines": {"activity_5": 2877.215739, "activity_10": 2907.397865, "activity_20": 2955.784617, "activity_30": 2989.315195}, "trend_signal": 0, "fair_value": 3108.633842, "relative_strength": -13.325324, "rate_of_change": -0.20410453720489702, "market_dynamics": -0.794044, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2935.901815, "high": 3002.735045, "low": 2921.580403, "close": 2974.092529, "volume": 171400}, "trend_line": 3024.880526, "activity_lines": {"activity_5": 2912.096468, "activity_10": 2914.567285, "activity_20": 2954.614586, "activity_30": 2985.609238}, "trend_signal": 0, "fair_value": 3107.004667, "relative_strength": -13.920481, "rate_of_change": -0.21950389161663228, "market_dynamics": -0.637017, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2969.318442, "high": 3179.366862, "low": 2969.318442, "close": 3141.17627, "volume": 191000}, "trend_line": 3026.782316, "activity_lines": {"activity_5": 2992.48763, "activity_10": 2951.681583, "activity_20": 2969.679139, "activity_30": 2993.112189}, "trend_signal": 0, "fair_value": 3106.702721, "relative_strength": -11.734846, "rate_of_change": 0.06287157405567864, "market_dynamics": -0.087424, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.723918, "high": 3217.557455, "low": 3131.628581, "close": 3217.557373, "volume": 203100}, "trend_line": 3031.701717, "activity_lines": {"activity_5": 3081.789909, "activity_10": 3000.166247, "activity_20": 2991.072714, "activity_30": 3005.420257}, "trend_signal": 0, "fair_value": 3106.577285, "relative_strength": -9.929594, "rate_of_change": 0.16252906507334397, "market_dynamics": 0.513529, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3217.557516, "high": 3355.998249, "low": 3193.688395, "close": 3303.486328, "volume": 148700}, "trend_line": 3038.542269, "activity_lines": {"activity_5": 3179.366878, "activity_10": 3061.149672, "activity_20": 3019.700212, "activity_30": 3022.954748}, "trend_signal": 0, "fair_value": 3107.116535, "relative_strength": -4.704908, "rate_of_change": 0.22563407084682258, "market_dynamics": 0.956101, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3270.069499, "high": 3384.641359, "low": 3222.331258, "close": 3327.355469, "volume": 158600}, "trend_line": 3046.650033, "activity_lines": {"activity_5": 3250.65599, "activity_10": 3122.480287, "activity_20": 3049.421634, "activity_30": 3041.587858}, "trend_signal": 0, "fair_value": 3108.03651, "relative_strength": 2.206981, "rate_of_change": 0.2668307129611914, "market_dynamics": 1.33104, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3327.355286, "high": 3379.867432, "low": 2993.187663, "close": 3069.568848, "volume": 209300}, "trend_line": 3044.907365, "activity_lines": {"activity_5": 3209.601074, "activity_10": 3129.476083, "activity_20": 3053.433698, "activity_30": 3043.066491}, "trend_signal": 0, "fair_value": 3107.816372, "relative_strength": -0.941072, "rate_of_change": -0.05719948077803615, "market_dynamics": 1.246391, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2945.449422, "high": 3131.628393, "low": 2827.058586, "close": 3050.473389, "volume": 207900}, "trend_line": 3040.956258, "activity_lines": {"activity_5": 3155.815918, "activity_10": 3128.48655, "activity_20": 3055.606626, "activity_30": 3043.42559}, "trend_signal": 1, "fair_value": 3107.132252, "relative_strength": 1.120856, "rate_of_change": -0.12976115613290146, "market_dynamics": 1.037993, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2983.640133, "high": 3145.950094, "low": 2983.640133, "close": 3141.17627, "volume": 63600}, "trend_line": 3040.971737, "activity_lines": {"activity_5": 3138.311914, "activity_10": 3141.124161, "activity_20": 3066.645524, "activity_30": 3049.891397}, "trend_signal": 1, "fair_value": 3107.08649, "relative_strength": -3.889415, "rate_of_change": 0.0005090175157556145, "market_dynamics": 0.768969, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3107.75946, "high": 3169.819111, "low": 3069.568868, "close": 3136.402344, "volume": 75400}, "trend_line": 3041.142464, "activity_lines": {"activity_5": 3124.308675, "activity_10": 3148.727544, "activity_20": 3076.843311, "activity_30": 3056.04821}, "trend_signal": 1, "fair_value": 3106.839337, "relative_strength": -4.448183, "rate_of_change": 0.005614225147932374, "market_dynamics": 0.529448, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3169.81899, "high": 3203.235819, "low": 3102.985457, "close": 3150.723877, "volume": 68800}, "trend_line": 3041.318994, "activity_lines": {"activity_5": 3126.218213, "activity_10": 3152.633394, "activity_20": 3087.723077, "activity_30": 3063.117979}, "trend_signal": 1, "fair_value": 3106.313946, "relative_strength": -4.376315, "rate_of_change": 0.0058047264174528445, "market_dynamics": 0.442934, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3150.723959, "high": 3222.331464, "low": 3093.438069, "close": 3141.17627, "volume": 89500}, "trend_line": 3044.635523, "activity_lines": {"activity_5": 3136.720655, "activity_10": 3150.810667, "activity_20": 3097.07977, "activity_30": 3069.560384}, "trend_signal": 1, "fair_value": 3105.841213, "relative_strength": 1.434953, "rate_of_change": 0.10904903453214414, "market_dynamics": 0.370011, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3145.950053, "high": 3174.593101, "low": 3040.926025, "close": 3040.926025, "volume": 96400}, "trend_line": 3047.911426, "activity_lines": {"activity_5": 3109.03252, "activity_10": 3127.722736, "activity_20": 3095.979521, "activity_30": 3069.321061}, "trend_signal": 1, "fair_value": 3104.697385, "relative_strength": -2.03625, "rate_of_change": 0.10759590024004981, "market_dynamics": 0.281235, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3074.342529, "high": 3160.271607, "low": 3031.378115, "close": 3131.628662, "volume": 99700}, "trend_line": 3051.695654, "activity_lines": {"activity_5": 3112.215088, "activity_10": 3122.948926, "activity_20": 3103.335759, "activity_30": 3074.722173}, "trend_signal": 1, "fair_value": 3104.419631, "relative_strength": -1.868241, "rate_of_change": 0.12415806993992301, "market_dynamics": 0.262155, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3150.723918, "high": 3399.291135, "low": 3083.890242, "close": 3312.377441, "volume": 150000}, "trend_line": 3060.247306, "activity_lines": {"activity_5": 3176.283756, "activity_10": 3152.60087, "activity_20": 3127.49698, "activity_30": 3091.540353}, "trend_signal": 1, "fair_value": 3106.184932, "relative_strength": -1.342462, "rate_of_change": 0.2802262404113285, "market_dynamics": 0.392577, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3196.492374, "high": 3375.148212, "low": 3186.835352, "close": 3360.662598, "volume": 111100}, "trend_line": 3069.465308, "activity_lines": {"activity_5": 3244.715804, "activity_10": 3190.870277, "activity_20": 3155.168754, "activity_30": 3110.921985}, "trend_signal": 1, "fair_value": 3108.691733, "relative_strength": 3.520542, "rate_of_change": 0.30121755133732364, "market_dynamics": 0.571082, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3375.148402, "high": 3384.805479, "low": 3288.234543, "close": 3317.205811, "volume": 101900}, "trend_line": 3077.863525, "activity_lines": {"activity_5": 3284.666341, "activity_10": 3220.632866, "activity_20": 3176.588186, "activity_30": 3126.905243}, "trend_signal": 1, "fair_value": 3110.919966, "relative_strength": -0.053928, "rate_of_change": 0.2736052099403753, "market_dynamics": 0.757903, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3351.00571, "high": 3423.433688, "low": 3307.548715, "close": 3413.776611, "volume": 71300}, "trend_line": 3088.38042, "activity_lines": {"activity_5": 3345.071842, "activity_10": 3263.451292, "activity_20": 3204.843526, "activity_30": 3148.577055}, "trend_signal": 1, "fair_value": 3113.968835, "relative_strength": 4.798006, "rate_of_change": 0.3416946500251258, "market_dynamics": 0.871245, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3428.262341, "high": 3428.262341, "low": 3239.949368, "close": 3249.606445, "volume": 97900}, "trend_line": 3094.699927, "activity_lines": {"activity_5": 3325.897249, "activity_10": 3269.815083, "activity_20": 3214.983425, "activity_30": 3158.978734}, "trend_signal": 1, "fair_value": 3115.73494, "relative_strength": 2.934518, "rate_of_change": 0.20462203940537085, "market_dynamics": 0.668596, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3283.405912, "high": 3428.262341, "low": 3191.663893, "close": 3196.492432, "volume": 309500}, "trend_line": 3101.476758, "activity_lines": {"activity_5": 3281.1528, "activity_10": 3264.550324, "activity_20": 3218.457355, "activity_30": 3165.545993}, "trend_signal": 1, "fair_value": 3116.498202, "relative_strength": 1.211087, "rate_of_change": 0.21898184508535307, "market_dynamics": 0.518647, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3143.378548, "high": 3297.891698, "low": 3066.121932, "close": 3225.463623, "volume": 141900}, "trend_line": 3108.264526, "activity_lines": {"activity_5": 3253.791081, "activity_10": 3263.460507, "activity_20": 3222.753923, "activity_30": 3173.545145}, "trend_signal": 1, "fair_value": 3117.61997, "relative_strength": -1.287258, "rate_of_change": 0.21885600085480772, "market_dynamics": 0.47933, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3186.835168, "high": 3273.748987, "low": 3119.235634, "close": 3215.806396, "volume": 74500}, "trend_line": 3117.117293, "activity_lines": {"activity_5": 3232.223551, "activity_10": 3259.255926, "activity_20": 3224.729157, "activity_30": 3180.48333}, "trend_signal": 1, "fair_value": 3118.795025, "relative_strength": 0.779728, "rate_of_change": 0.28481382218110024, "market_dynamics": 0.295104, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3186.835149, "high": 3259.263411, "low": 3148.207031, "close": 3201.320801, "volume": 52000}, "trend_line": 3123.736808, "activity_lines": {"activity_5": 3212.587451, "activity_10": 3251.060689, "activity_20": 3224.173793, "activity_30": 3185.915815}, "trend_signal": 1, "fair_value": 3120.309206, "relative_strength": 1.481319, "rate_of_change": 0.2123601513124171, "market_dynamics": 0.133259, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3220.635124, "high": 3254.434814, "low": 3157.863976, "close": 3215.806396, "volume": 77900}, "trend_line": 3129.407031, "activity_lines": {"activity_5": 3211.943603, "activity_10": 3242.582928, "activity_20": 3224.711607, "activity_30": 3191.855788}, "trend_signal": 1, "fair_value": 3121.801047, "relative_strength": 2.400101, "rate_of_change": 0.18152051048213913, "market_dynamics": -0.07242, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3210.977951, "high": 3471.719238, "low": 3210.977951, "close": 3471.719238, "volume": 146000}, "trend_line": 3142.33466, "activity_lines": {"activity_5": 3298.857373, "activity_10": 3279.10427, "activity_20": 3249.630411, "activity_30": 3213.940446}, "trend_signal": 1, "fair_value": 3124.299787, "relative_strength": 8.219934, "rate_of_change": 0.41310155156994005, "market_dynamics": 0.056824, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3486.204759, "high": 3500.690374, "low": 3331.691387, "close": 3346.177002, "volume": 124400}, "trend_line": 3156.647005, "activity_lines": {"activity_5": 3325.575277, "activity_10": 3289.902628, "activity_20": 3261.791701, "activity_30": 3227.091565}, "trend_signal": 1, "fair_value": 3126.022566, "relative_strength": 3.506461, "rate_of_change": 0.45546851461072013, "market_dynamics": 0.165007, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3360.662692, "high": 3418.605132, "low": 3302.720305, "close": 3365.491211, "volume": 121700}, "trend_line": 3174.785702, "activity_lines": {"activity_5": 3350.683691, "activity_10": 3304.476034, "activity_20": 3275.702815, "activity_30": 3240.565385}, "trend_signal": 1, "fair_value": 3128.013144, "relative_strength": 6.33221, "rate_of_change": 0.5746191123451361, "market_dynamics": 0.435253, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3365.491173, "high": 3447.576266, "low": 3307.548879, "close": 3437.919189, "volume": 81900}, "trend_line": 3192.951758, "activity_lines": {"activity_5": 3389.955778, "activity_10": 3331.340248, "activity_20": 3295.102676, "activity_30": 3257.541739}, "trend_signal": 1, "fair_value": 3130.00723, "relative_strength": 4.529473, "rate_of_change": 0.5721978648371784, "market_dynamics": 0.703119, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3457.233476, "high": 3457.233476, "low": 3384.805401, "close": 3399.291016, "volume": 14500}, "trend_line": 3209.193693, "activity_lines": {"activity_5": 3400.578581, "activity_10": 3350.742201, "activity_20": 3308.978684, "activity_30": 3270.853949}, "trend_signal": 1, "fair_value": 3132.185678, "relative_strength": 4.561627, "rate_of_change": 0.5086808768502543, "market_dynamics": 0.481945, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3399.291115, "high": 3399.291115, "low": 3186.835205, "close": 3186.835205, "volume": 93800}, "trend_line": 3222.427441, "activity_lines": {"activity_5": 3328.150472, "activity_10": 3328.794287, "activity_20": 3301.391688, "activity_30": 3269.411466}, "trend_signal": 1, "fair_value": 3132.311063, "relative_strength": -0.029201, "rate_of_change": 0.41236987436643485, "market_dynamics": 0.153753, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3182.006648, "high": 3239.949106, "low": 3133.721397, "close": 3162.692627, "volume": 59000}, "trend_line": 3230.146257, "activity_lines": {"activity_5": 3266.667106, "activity_10": 3302.6324, "activity_20": 3291.265241, "activity_30": 3265.557607}, "trend_signal": 1, "fair_value": 3132.48328, "relative_strength": 1.241656, "rate_of_change": 0.23953420647400891, "market_dynamics": -0.299647, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3191.663933, "high": 3268.92064, "low": 3167.521034, "close": 3220.635254, "volume": 51700}, "trend_line": 3238.364347, "activity_lines": {"activity_5": 3236.730241, "activity_10": 3288.146826, "activity_20": 3286.600146, "activity_30": 3264.943994}, "trend_signal": 0, "fair_value": 3133.055722, "relative_strength": -0.562761, "rate_of_change": 0.2544185106848028, "market_dynamics": -0.757852, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3254.434814, "high": 3341.348521, "low": 3215.806508, "close": 3259.263428, "volume": 78300}, "trend_line": 3242.300586, "activity_lines": {"activity_5": 3229.326498, "activity_10": 3280.59676, "activity_20": 3285.235549, "activity_30": 3266.292322}, "trend_signal": 0, "fair_value": 3132.983021, "relative_strength": 1.655623, "rate_of_change": 0.12155022036498658, "market_dynamics": -0.951757, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3201.320954, "high": 3297.891851, "low": 3138.549954, "close": 3235.12085, "volume": 121200}, "trend_line": 3242.886035, "activity_lines": {"activity_5": 3225.785612, "activity_10": 3267.603631, "activity_20": 3280.531957, "activity_30": 3265.829113}, "trend_signal": 0, "fair_value": 3131.891602, "relative_strength": 2.922257, "rate_of_change": 0.018056592363091695, "market_dynamics": -0.843697, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3172.34961, "high": 3225.463531, "low": 3061.293213, "close": 3138.549805, "volume": 118300}, "trend_line": 3237.388151, "activity_lines": {"activity_5": 3200.999056, "activity_10": 3236.700959, "activity_20": 3266.138302, "activity_30": 3259.097743}, "trend_signal": 0, "fair_value": 3129.720357, "relative_strength": -1.161411, "rate_of_change": -0.16953676264481757, "market_dynamics": -0.774868, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3153.035533, "high": 3162.69261, "low": 2935.751445, "close": 2950.237061, "volume": 98900}, "trend_line": 3224.817538, "activity_lines": {"activity_5": 3116.660612, "activity_10": 3177.617232, "activity_20": 3234.637851, "activity_30": 3240.571867}, "trend_signal": 0, "fair_value": 3127.119543, "relative_strength": -6.174564, "rate_of_change": -0.3882948974196181, "market_dynamics": -0.78118, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2945.40826, "high": 3061.29327, "low": 2930.922646, "close": 3022.664795, "volume": 111700}, "trend_line": 3223.254069, "activity_lines": {"activity_5": 3070.628451, "activity_10": 3138.901092, "activity_20": 3211.989687, "activity_30": 3227.529754}, "trend_signal": 0, "fair_value": 3124.925412, "relative_strength": 0.210104, "rate_of_change": -0.048482401921237435, "market_dynamics": -0.876181, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3022.665129, "high": 3220.635124, "low": 3022.665129, "close": 3133.721436, "volume": 148700}, "trend_line": 3226.029004, "activity_lines": {"activity_5": 3074.8132, "activity_10": 3126.610276, "activity_20": 3201.320922, "activity_30": 3221.753455}, "trend_signal": 0, "fair_value": 3122.780815, "relative_strength": 4.468355, "rate_of_change": 0.08609110360514724, "market_dynamics": -0.892918, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3157.864014, "high": 3230.292201, "low": 3133.721285, "close": 3157.864014, "volume": 116100}, "trend_line": 3226.585262, "activity_lines": {"activity_5": 3095.414942, "activity_10": 3124.239888, "activity_20": 3194.285046, "activity_30": 3217.355714}, "trend_signal": 0, "fair_value": 3120.387797, "relative_strength": 4.652397, "rate_of_change": 0.01724280839726978, "market_dynamics": -0.882248, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3157.863995, "high": 3210.978087, "low": 3157.863995, "close": 3201.320801, "volume": 99200}, "trend_line": 3228.749211, "activity_lines": {"activity_5": 3135.652735, "activity_10": 3134.160316, "activity_20": 3191.82478, "activity_30": 3215.725749}, "trend_signal": 0, "fair_value": 3118.244551, "relative_strength": 4.109579, "rate_of_change": 0.06706622711895889, "market_dynamics": -0.729477, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3220.63505, "high": 3302.834789, "low": 3124.064284, "close": 3200.231934, "volume": 175700}, "trend_line": 3230.399479, "activity_lines": {"activity_5": 3171.342839, "activity_10": 3143.619394, "activity_20": 3189.237821, "activity_30": 3213.885925}, "trend_signal": 0, "fair_value": 3117.031594, "relative_strength": 5.376542, "rate_of_change": 0.05111168109241929, "market_dynamics": -0.503404, "expectation": {"probability": 65.1353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.460086, "high": 3219.775302, "low": 2918.807205, "close": 2946.167969, "volume": 159400}, "trend_line": 3223.899203, "activity_lines": {"activity_5": 3105.67863, "activity_10": 3106.202491, "activity_20": 3162.574445, "activity_30": 3195.548408}, "trend_signal": 0, "fair_value": 3114.423335, "relative_strength": 6.340615, "rate_of_change": -0.2012220483025967, "market_dynamics": -0.625706, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2828.907493, "high": 3038.999048, "low": 2771.254419, "close": 2867.01709, "volume": 194700}, "trend_line": 3218.102238, "activity_lines": {"activity_5": 3018.730583, "activity_10": 3059.384832, "activity_20": 3129.656882, "activity_30": 3172.523755}, "trend_signal": 0, "fair_value": 3110.957728, "relative_strength": 3.867578, "rate_of_change": -0.17981222845322314, "market_dynamics": -0.646843, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.651747, "high": 2995.026367, "low": 2863.108346, "close": 2995.026367, "volume": 85200}, "trend_line": 3213.548828, "activity_lines": {"activity_5": 2992.232585, "activity_10": 3042.97334, "activity_20": 3110.522601, "activity_30": 3158.131764}, "trend_signal": 0, "fair_value": 3108.98347, "relative_strength": 4.765876, "rate_of_change": -0.14149364014083837, "market_dynamics": -0.753528, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2970.59706, "high": 3073.199815, "low": 2941.281957, "close": 3034.113281, "volume": 90900}, "trend_line": 3204.273356, "activity_lines": {"activity_5": 2989.619401, "activity_10": 3038.033913, "activity_20": 3096.162216, "activity_30": 3146.555277}, "trend_signal": 0, "fair_value": 3106.85147, "relative_strength": 3.093464, "rate_of_change": -0.28863641091062986, "market_dynamics": -0.900052, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3043.884955, "high": 3048.770806, "low": 2980.36887, "close": 3019.455566, "volume": 131600}, "trend_line": 3192.899788, "activity_lines": {"activity_5": 2993.26748, "activity_10": 3032.328294, "activity_20": 3082.489697, "activity_30": 3134.631548}, "trend_signal": 0, "fair_value": 3104.479691, "relative_strength": -0.59221, "rate_of_change": -0.3549499913514862, "market_dynamics": -0.819759, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2999.912354, "high": 3043.884955, "low": 2936.396241, "close": 3024.341553, "volume": 85000}, "trend_line": 3183.137647, "activity_lines": {"activity_5": 3010.59598, "activity_10": 3026.252517, "activity_20": 3070.838327, "activity_30": 3123.756823}, "trend_signal": 0, "fair_value": 3104.414034, "relative_strength": -2.216545, "rate_of_change": -0.30574529888753765, "market_dynamics": -0.818822, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3014.569851, "high": 3122.058565, "low": 2875.811622, "close": 2910.989746, "volume": 147500}, "trend_line": 3166.378084, "activity_lines": {"activity_5": 2984.928971, "activity_10": 2999.536834, "activity_20": 3050.016068, "activity_30": 3106.198894}, "trend_signal": 0, "fair_value": 3104.963312, "relative_strength": -6.547176, "rate_of_change": -0.5265107845963053, "market_dynamics": -0.79137, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2892.423503, "high": 2936.396158, "low": 2854.313846, "close": 2908.058105, "volume": 115900}, "trend_line": 3154.99314, "activity_lines": {"activity_5": 2955.353239, "activity_10": 2976.337793, "activity_20": 3031.423793, "activity_30": 3089.533089}, "trend_signal": 0, "fair_value": 3105.785438, "relative_strength": -5.266841, "rate_of_change": -0.3595573143184977, "market_dynamics": -0.826523, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2941.281969, "high": 2941.281969, "low": 2866.03972, "close": 2924.669922, "volume": 119400}, "trend_line": 3145.932389, "activity_lines": {"activity_5": 2937.112663, "activity_10": 2960.701008, "activity_20": 3016.752801, "activity_30": 3074.673527}, "trend_signal": 0, "fair_value": 3106.422409, "relative_strength": -6.785536, "rate_of_change": -0.28718766088981046, "market_dynamics": -0.793869, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2881.67448, "high": 2916.852734, "low": 2862.131175, "close": 2899.263672, "volume": 84500}, "trend_line": 3135.059058, "activity_lines": {"activity_5": 2917.699561, "activity_10": 2945.47492, "activity_20": 3000.910571, "activity_30": 3058.759416}, "trend_signal": 0, "fair_value": 3106.663203, "relative_strength": -7.081414, "rate_of_change": -0.3456314267280407, "market_dynamics": -0.814407, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2921.738612, "high": 2965.711294, "low": 2862.131148, "close": 2877.765869, "volume": 104700}, "trend_line": 3123.79104, "activity_lines": {"activity_5": 2899.133317, "activity_10": 2931.812291, "activity_20": 2984.275356, "activity_30": 3042.159855}, "trend_signal": 0, "fair_value": 3106.824521, "relative_strength": -8.085745, "rate_of_change": -0.35941964063631227, "market_dynamics": -0.89004, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.103835, "high": 2910.989652, "low": 2851.38239, "close": 2874.834473, "volume": 93300}, "trend_line": 3112.908163, "activity_lines": {"activity_5": 2889.361654, "activity_10": 2918.860356, "activity_20": 2968.993671, "activity_30": 3026.098141}, "trend_signal": 0, "fair_value": 3106.412929, "relative_strength": -9.516995, "rate_of_change": -0.34838684344263976, "market_dynamics": -0.990552, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2870.925651, "high": 2926.624297, "low": 2849.428039, "close": 2894.377686, "volume": 102700}, "trend_line": 3102.193872, "activity_lines": {"activity_5": 2888.514746, "activity_10": 2909.319598, "activity_20": 2957.403859, "activity_30": 3011.999401}, "trend_signal": 0, "fair_value": 3106.00996, "relative_strength": -12.805152, "rate_of_change": -0.3441891131691645, "market_dynamics": -1.14909, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2908.058197, "high": 2929.555939, "low": 2816.204033, "close": 2834.770264, "volume": 108700}, "trend_line": 3080.96224, "activity_lines": {"activity_5": 2868.710726, "activity_10": 2890.771103, "activity_20": 2941.759735, "activity_30": 2994.746265}, "trend_signal": 0, "fair_value": 3104.729103, "relative_strength": -13.759933, "rate_of_change": -0.6844069995635653, "market_dynamics": -1.1918, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2840.633375, "high": 2859.199657, "low": 2793.729373, "close": 2841.610596, "volume": 132300}, "trend_line": 3064.14336, "activity_lines": {"activity_5": 2857.180127, "activity_10": 2877.090723, "activity_20": 2928.213642, "activity_30": 2979.304223}, "trend_signal": 0, "fair_value": 3103.667075, "relative_strength": -12.897057, "rate_of_change": -0.5458969857416951, "market_dynamics": -1.009456, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2843.564799, "high": 2955.939478, "low": 2843.564799, "close": 2921.738525, "volume": 100900}, "trend_line": 3049.351603, "activity_lines": {"activity_5": 2876.202376, "activity_10": 2881.212602, "activity_20": 2922.816048, "activity_30": 2970.116815}, "trend_signal": 0, "fair_value": 3102.652065, "relative_strength": -10.813026, "rate_of_change": -0.48273710666070013, "market_dynamics": -0.649277, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2960.825521, "high": 3014.569742, "low": 2901.218142, "close": 2985.254639, "volume": 103400}, "trend_line": 3034.262785, "activity_lines": {"activity_5": 2913.465153, "activity_10": 2898.748376, "activity_20": 2923.94821, "activity_30": 2965.981527}, "trend_signal": 0, "fair_value": 3102.773311, "relative_strength": -12.137483, "rate_of_change": -0.4948205377548314, "market_dynamics": -0.198337, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3004.798041, "high": 3170.916828, "low": 2980.368788, "close": 3156.259277, "volume": 160800}, "trend_line": 3026.161727, "activity_lines": {"activity_5": 3000.368131, "activity_10": 2946.02563, "activity_20": 2942.073512, "activity_30": 2973.852268}, "trend_signal": 0, "fair_value": 3103.028325, "relative_strength": -5.429194, "rate_of_change": -0.266986038257716, "market_dynamics": 0.478442, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3087.857314, "high": 3229.546983, "low": 3068.313913, "close": 3151.373291, "volume": 139100}, "trend_line": 3024.979663, "activity_lines": {"activity_5": 3068.183675, "activity_10": 2987.901776, "activity_20": 2959.741124, "activity_30": 2981.930434}, "trend_signal": 0, "fair_value": 3103.222857, "relative_strength": -7.625648, "rate_of_change": -0.03906149461390244, "market_dynamics": 0.962509, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3126.944069, "high": 3175.802622, "low": 3043.884578, "close": 3063.427979, "volume": 102400}, "trend_line": 3021.670842, "activity_lines": {"activity_5": 3085.577246, "activity_10": 3009.665985, "activity_20": 2969.270837, "activity_30": 2984.41097}, "trend_signal": 0, "fair_value": 3102.999454, "relative_strength": -13.184709, "rate_of_change": -0.10938324777755967, "market_dynamics": 1.114191, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3097.628986, "high": 3156.259249, "low": 3068.313885, "close": 3146.487549, "volume": 90800}, "trend_line": 3019.199251, "activity_lines": {"activity_5": 3115.869515, "activity_10": 3043.547128, "activity_20": 2987.362433, "activity_30": 2992.463661}, "trend_signal": 0, "fair_value": 3103.27932, "relative_strength": -9.101796, "rate_of_change": -0.08179550749359844, "market_dynamics": 1.196968, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3146.487573, "high": 3156.259577, "low": 3029.227056, "close": 3038.999023, "volume": 149500}, "trend_line": 3011.857105, "activity_lines": {"activity_5": 3095.349007, "activity_10": 3052.999055, "activity_20": 2994.263123, "activity_30": 2993.741066}, "trend_signal": 0, "fair_value": 3103.161801, "relative_strength": -12.166044, "rate_of_change": -0.2431818965763236, "market_dynamics": 1.102481, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3053.656469, "high": 3175.802759, "low": 3048.770619, "close": 3161.14502, "volume": 103400}, "trend_line": 3009.391244, "activity_lines": {"activity_5": 3111.960873, "activity_10": 3081.674534, "activity_20": 3011.977804, "activity_30": 3003.372544}, "trend_signal": 0, "fair_value": 3103.448134, "relative_strength": -8.996196, "rate_of_change": -0.08187177923901312, "market_dynamics": 0.979469, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3190.460154, "high": 3234.432967, "low": 3131.829891, "close": 3136.71582, "volume": 106100}, "trend_line": 3009.330111, "activity_lines": {"activity_5": 3120.103955, "activity_10": 3101.058026, "activity_20": 3026.574854, "activity_30": 3011.587033}, "trend_signal": 1, "fair_value": 3103.898674, "relative_strength": -12.957322, "rate_of_change": -0.002031407518765934, "market_dynamics": 1.012076, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3136.715931, "high": 3185.574327, "low": 3112.286704, "close": 3180.688477, "volume": 91000}, "trend_line": 3017.011825, "activity_lines": {"activity_5": 3143.881755, "activity_10": 3122.946627, "activity_20": 3044.871192, "activity_30": 3022.642411}, "trend_signal": 1, "fair_value": 3104.747748, "relative_strength": -12.020477, "rate_of_change": 0.25526325516502396, "market_dynamics": 0.984802, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3175.802706, "high": 3302.834736, "low": 3151.373455, "close": 3224.661133, "volume": 167600}, "trend_line": 3023.745036, "activity_lines": {"activity_5": 3174.49974, "activity_10": 3146.665203, "activity_20": 3066.587626, "activity_30": 3036.039141}, "trend_signal": 1, "fair_value": 3105.48909, "relative_strength": -11.155352, "rate_of_change": 0.22317482961803622, "market_dynamics": 1.081761, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3224.661115, "high": 3264.227509, "low": 3026.829356, "close": 3105.961914, "volume": 159000}, "trend_line": 3022.819719, "activity_lines": {"activity_5": 3160.339746, "activity_10": 3143.29442, "activity_20": 3076.04547, "activity_30": 3041.343456}, "trend_signal": 1, "fair_value": 3104.938085, "relative_strength": -14.809234, "rate_of_change": -0.03060168727796541, "market_dynamics": 1.072009, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3165.311511, "high": 3165.311511, "low": 3021.883545, "close": 3021.883545, "volume": 122100}, "trend_line": 3018.287036, "activity_lines": {"activity_5": 3113.689437, "activity_10": 3122.441983, "activity_20": 3076.567411, "activity_30": 3041.283057}, "trend_signal": 1, "fair_value": 3103.641439, "relative_strength": -20.712476, "rate_of_change": -0.14994883656175814, "market_dynamics": 0.886958, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3016.937741, "high": 3056.504142, "low": 2972.425544, "close": 3016.937744, "volume": 84900}, "trend_line": 3012.140934, "activity_lines": {"activity_5": 3074.674626, "activity_10": 3103.133505, "activity_20": 3076.076298, "activity_30": 3041.196006}, "trend_signal": 1, "fair_value": 3103.11027, "relative_strength": -19.527451, "rate_of_change": -0.20362881086834297, "market_dynamics": 0.593281, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3051.558351, "high": 3096.070539, "low": 3021.883545, "close": 3041.666748, "volume": 106100}, "trend_line": 3006.855428, "activity_lines": {"activity_5": 3051.888021, "activity_10": 3090.765492, "activity_20": 3077.500957, "activity_30": 3043.100897}, "trend_signal": 1, "fair_value": 3102.708096, "relative_strength": -21.232676, "rate_of_change": -0.17547339635869005, "market_dynamics": 0.142211, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3076.287355, "high": 3091.124754, "low": 2897.24937, "close": 2916.043213, "volume": 178700}, "trend_line": 3005.85127, "activity_lines": {"activity_5": 2996.49502, "activity_10": 3055.952495, "activity_20": 3066.28336, "activity_30": 3037.242045}, "trend_signal": 0, "fair_value": 3102.268301, "relative_strength": -28.471083, "rate_of_change": -0.03339561957814667, "market_dynamics": -0.204153, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2908.130152, "high": 3071.341536, "low": 2908.130152, "close": 3056.50415, "volume": 247500}, "trend_line": 3012.167505, "activity_lines": {"activity_5": 3008.496859, "activity_10": 3050.867747, "activity_20": 3068.260722, "activity_30": 3040.509973}, "trend_signal": 0, "fair_value": 3103.14225, "relative_strength": -21.436671, "rate_of_change": 0.21013132163388037, "market_dynamics": -0.259685, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3061.449952, "high": 3224.661131, "low": 3036.720954, "close": 3219.715332, "volume": 164000}, "trend_line": 3019.657137, "activity_lines": {"activity_5": 3078.199609, "activity_10": 3075.139484, "activity_20": 3084.916913, "activity_30": 3053.900155}, "trend_signal": 1, "fair_value": 3104.560494, "relative_strength": -17.007915, "rate_of_change": 0.24864593312184533, "market_dynamics": -0.099481, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3204.87795, "high": 3323.577148, "low": 3165.311526, "close": 3323.577148, "volume": 220500}, "trend_line": 3029.305933, "activity_lines": {"activity_5": 3169.334179, "activity_10": 3117.230273, "activity_20": 3109.915478, "activity_30": 3073.507898}, "trend_signal": 1, "fair_value": 3105.463509, "relative_strength": -10.906703, "rate_of_change": 0.31953283310786507, "market_dynamics": 0.213172, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3343.360364, "high": 3462.059569, "low": 3313.685568, "close": 3457.11377, "volume": 157300}, "trend_line": 3043.894539, "activity_lines": {"activity_5": 3284.53833, "activity_10": 3180.20297, "activity_20": 3145.304166, "activity_30": 3101.108403}, "trend_signal": 1, "fair_value": 3108.255913, "relative_strength": -9.98242, "rate_of_change": 0.48158245890841156, "market_dynamics": 0.55755, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3452.167952, "high": 3452.167952, "low": 3259.281741, "close": 3269.17334, "volume": 167600}, "trend_line": 3052.055599, "activity_lines": {"activity_5": 3309.399203, "activity_10": 3203.978764, "activity_20": 3159.862796, "activity_30": 3115.642519}, "trend_signal": 1, "fair_value": 3109.341639, "relative_strength": -14.76109, "rate_of_change": 0.26811244264333256, "market_dynamics": 0.742579, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3303.793939, "high": 3427.438949, "low": 3279.064943, "close": 3373.035156, "volume": 108900}, "trend_line": 3067.457113, "activity_lines": {"activity_5": 3345.338672, "activity_10": 3245.829212, "activity_20": 3182.658577, "activity_30": 3136.350878}, "trend_signal": 1, "fair_value": 3110.797894, "relative_strength": -12.239936, "rate_of_change": 0.5046275698596844, "market_dynamics": 0.801286, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3338.414558, "high": 3462.059566, "low": 3338.414558, "close": 3382.926758, "volume": 152100}, "trend_line": 3083.286068, "activity_lines": {"activity_5": 3363.473275, "activity_10": 3284.622257, "activity_20": 3204.549842, "activity_30": 3156.703758}, "trend_signal": 1, "fair_value": 3112.288031, "relative_strength": -9.188914, "rate_of_change": 0.51602856753616, "market_dynamics": 0.777969, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3382.92674, "high": 3437.330555, "low": 3293.902352, "close": 3407.655762, "volume": 132700}, "trend_line": 3099.385596, "activity_lines": {"activity_5": 3378.970117, "activity_10": 3321.347061, "activity_20": 3227.716881, "activity_30": 3177.630835}, "trend_signal": 1, "fair_value": 3113.582383, "relative_strength": -10.348792, "rate_of_change": 0.5221548583211187, "market_dynamics": 0.74237, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3412.601568, "high": 3570.867167, "low": 3397.76417, "close": 3496.680176, "volume": 89900}, "trend_line": 3119.299479, "activity_lines": {"activity_5": 3418.536524, "activity_10": 3367.154159, "activity_20": 3258.142042, "activity_30": 3203.262744}, "trend_signal": 1, "fair_value": 3116.569366, "relative_strength": -6.879284, "rate_of_change": 0.6425106648782307, "market_dynamics": 0.798899, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3506.571776, "high": 3659.891594, "low": 3467.005381, "close": 3575.812988, "volume": 239700}, "trend_line": 3142.567717, "activity_lines": {"activity_5": 3481.842773, "activity_10": 3419.07607, "activity_20": 3294.040556, "activity_30": 3232.715228}, "trend_signal": 1, "fair_value": 3120.004559, "relative_strength": -7.408418, "rate_of_change": 0.7459443428451941, "market_dynamics": 1.072511, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3620.325187, "high": 3684.620605, "low": 3560.975603, "close": 3650.0, "volume": 155800}, "trend_line": 3168.406567, "activity_lines": {"activity_5": 3549.435384, "activity_10": 3472.490714, "activity_20": 3334.960093, "activity_30": 3265.452795}, "trend_signal": 1, "fair_value": 3123.826735, "relative_strength": -8.641035, "rate_of_change": 0.8222209456369877, "market_dynamics": 1.199541, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3654.945797, "high": 3699.458008, "low": 3580.758801, "close": 3699.458008, "volume": 129200}, "trend_line": 3195.242578, "activity_lines": {"activity_5": 3615.049675, "activity_10": 3524.106889, "activity_20": 3377.680389, "activity_30": 3299.714178}, "trend_signal": 1, "fair_value": 3127.345919, "relative_strength": -6.960902, "rate_of_change": 0.8469876082036245, "market_dynamics": 1.312885, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3635.162598, "high": 3684.620592, "low": 3417.547388, "close": 3580.758789, "volume": 172100}, "trend_line": 3220.108862, "activity_lines": {"activity_5": 3619.995475, "activity_10": 3545.418794, "activity_20": 3406.532601, "activity_30": 3324.586192}, "trend_signal": 1, "fair_value": 3130.34041, "relative_strength": -8.699493, "rate_of_change": 0.7782283627293407, "market_dynamics": 1.37935, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.758785, "high": 3753.861778, "low": 3556.029788, "close": 3610.433594, "volume": 269800}, "trend_line": 3245.736296, "activity_lines": {"activity_5": 3623.292676, "activity_10": 3567.450089, "activity_20": 3436.096495, "activity_30": 3349.768432}, "trend_signal": 1, "fair_value": 3133.643229, "relative_strength": -9.121664, "rate_of_change": 0.7958561371146586, "market_dynamics": 1.371527, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3748.916, "high": 3748.916004, "low": 3645.054211, "close": 3689.566406, "volume": 168100}, "trend_line": 3271.330558, "activity_lines": {"activity_5": 3645.383919, "activity_10": 3601.081534, "activity_20": 3471.150442, "activity_30": 3378.402633}, "trend_signal": 1, "fair_value": 3137.187581, "relative_strength": -11.155614, "rate_of_change": 0.7885502599685034, "market_dynamics": 1.374056, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3704.403801, "high": 3857.723628, "low": 3630.216797, "close": 3739.024414, "volume": 203900}, "trend_line": 3296.456217, "activity_lines": {"activity_5": 3676.377604, "activity_10": 3636.061834, "activity_20": 3508.700841, "activity_30": 3408.57643}, "trend_signal": 1, "fair_value": 3140.989921, "relative_strength": -9.535132, "rate_of_change": 0.7680562558422999, "market_dynamics": 1.418709, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3758.807631, "high": 3922.019043, "low": 3724.187035, "close": 3922.019043, "volume": 159200}, "trend_line": 3321.981543, "activity_lines": {"activity_5": 3762.434538, "activity_10": 3697.659535, "activity_20": 3560.664716, "activity_30": 3448.935322}, "trend_signal": 1, "fair_value": 3145.611, "relative_strength": -8.014403, "rate_of_change": 0.7743262558248002, "market_dynamics": 1.452999, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3882.452635, "high": 3907.181633, "low": 3570.86721, "close": 3650.0, "volume": 172700}, "trend_line": 3338.602433, "activity_lines": {"activity_5": 3742.981055, "activity_10": 3699.99755, "activity_20": 3582.435656, "activity_30": 3470.097803}, "trend_signal": 1, "fair_value": 3148.576943, "relative_strength": -8.956679, "rate_of_change": 0.5003305944015037, "market_dynamics": 1.182792, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3511.5176, "high": 3689.56639, "low": 3471.951173, "close": 3476.896973, "volume": 138600}, "trend_line": 3352.384733, "activity_lines": {"activity_5": 3661.210482, "activity_10": 3666.456028, "activity_20": 3584.706012, "activity_30": 3479.020032}, "trend_signal": 1, "fair_value": 3150.964706, "relative_strength": -9.876054, "rate_of_change": 0.4128164486963294, "market_dynamics": 0.723133, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3471.951182, "high": 3560.975586, "low": 3452.167984, "close": 3536.246582, "volume": 114900}, "trend_line": 3365.376701, "activity_lines": {"activity_5": 3608.125553, "activity_10": 3644.065039, "activity_20": 3590.556186, "activity_30": 3490.882086}, "trend_signal": 1, "fair_value": 3154.175795, "relative_strength": -7.103521, "rate_of_change": 0.387544062950494, "market_dynamics": 0.180238, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3467.005365, "high": 3659.891599, "low": 3397.764174, "close": 3650.0, "volume": 155900}, "trend_line": 3385.7434, "activity_lines": {"activity_5": 3603.179753, "activity_10": 3643.075879, "activity_20": 3604.28667, "activity_30": 3509.24488}, "trend_signal": 1, "fair_value": 3157.613788, "relative_strength": -3.653127, "rate_of_change": 0.6051833363542294, "market_dynamics": -0.222776, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3510.0, "high": 3660.0, "low": 3430.0, "close": 3515.0, "volume": 729500}, "trend_line": 3397.538566, "activity_lines": {"activity_5": 3559.168913, "activity_10": 3617.541264, "activity_20": 3602.33384, "activity_30": 3517.584015}, "trend_signal": 1, "fair_value": 3160.604708, "relative_strength": -6.246082, "rate_of_change": 0.34837743462780835, "market_dynamics": -0.418239, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3495.0, "high": 3565.0, "low": 3410.0, "close": 3475.0, "volume": 1744400}, "trend_line": 3408.814705, "activity_lines": {"activity_5": 3528.959342, "activity_10": 3588.087704, "activity_20": 3595.165369, "activity_30": 3522.581527}, "trend_signal": 1, "fair_value": 3161.994645, "relative_strength": -12.924364, "rate_of_change": 0.33189142024295726, "market_dynamics": -0.400802, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3675.0, "low": 3400.0, "close": 3595.0, "volume": 1803900}, "trend_line": 3422.62509, "activity_lines": {"activity_5": 3550.416439, "activity_10": 3582.375213, "activity_20": 3598.704409, "activity_30": 3534.593482}, "trend_signal": 1, "fair_value": 3164.273331, "relative_strength": -11.708357, "rate_of_change": 0.4051374508489227, "market_dynamics": -0.266826, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3375.0, "close": 3390.0, "volume": 387400}, "trend_line": 3428.136385, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3539.670605, "activity_20": 3582.063037, "activity_30": 3532.488637}, "trend_signal": 1, "fair_value": 3165.208036, "relative_strength": -17.832174, "rate_of_change": 0.16102537833028596, "market_dynamics": -0.454332, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3375.0, "low": 3295.0, "close": 3365.0, "volume": 267100}, "trend_line": 3436.770988, "activity_lines": {"activity_5": 3442.333333, "activity_10": 3497.867205, "activity_20": 3562.465348, "activity_30": 3528.415322}, "trend_signal": 1, "fair_value": 3165.982485, "relative_strength": -17.576184, "rate_of_change": 0.2518745472841048, "market_dynamics": -0.682822, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3445.0, "low": 3340.0, "close": 3405.0, "volume": 172400}, "trend_line": 3449.541536, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3470.136976, "activity_20": 3546.715446, "activity_30": 3526.365581}, "trend_signal": 0, "fair_value": 3166.296235, "relative_strength": -20.263882, "rate_of_change": 0.3715856553896154, "market_dynamics": -0.849215, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3465.0, "low": 3310.0, "close": 3415.0, "volume": 382200}, "trend_line": 3462.810278, "activity_lines": {"activity_5": 3411.0, "activity_10": 3453.625275, "activity_20": 3531.812814, "activity_30": 3524.137095}, "trend_signal": 0, "fair_value": 3166.494812, "relative_strength": -17.832313, "rate_of_change": 0.38465233311513736, "market_dynamics": -1.034045, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3670.0, "low": 3325.0, "close": 3655.0, "volume": 463300}, "trend_line": 3483.25472, "activity_lines": {"activity_5": 3484.666667, "activity_10": 3485.022665, "activity_20": 3539.732352, "activity_30": 3536.536432}, "trend_signal": 1, "fair_value": 3169.33739, "relative_strength": -14.23627, "rate_of_change": 0.5904002922102908, "market_dynamics": -0.854765, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3665.0, "low": 3390.0, "close": 3450.0, "volume": 476600}, "trend_line": 3501.05328, "activity_lines": {"activity_5": 3486.0, "activity_10": 3475.909091, "activity_20": 3527.374177, "activity_30": 3534.390966}, "trend_signal": 0, "fair_value": 3171.373815, "relative_strength": -22.139443, "rate_of_change": 0.5109749768745072, "market_dynamics": -0.777024, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3195.0, "high": 3220.0, "low": 3180.0, "close": 3180.0, "volume": 39500}, "trend_line": 3505.169808, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3419.272727, "activity_20": 3489.900825, "activity_30": 3513.677851}, "trend_signal": 0, "fair_value": 3171.828868, "relative_strength": -27.908468, "rate_of_change": 0.11757970161482421, "market_dynamics": -0.858975, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3185.0, "high": 3250.0, "low": 3130.0, "close": 3200.0, "volume": 227500}, "trend_line": 3504.51263, "activity_lines": {"activity_5": 3319.666667, "activity_10": 3374.818182, "activity_20": 3456.570331, "activity_30": 3493.989476}, "trend_signal": 0, "fair_value": 3172.471886, "relative_strength": -26.240014, "rate_of_change": -0.018748820627748908, "market_dynamics": -0.952223, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3230.0, "high": 3240.0, "low": 3095.0, "close": 3150.0, "volume": 318400}, "trend_line": 3498.726725, "activity_lines": {"activity_5": 3243.0, "activity_10": 3327.0, "activity_20": 3420.856303, "activity_30": 3471.117694}, "trend_signal": 0, "fair_value": 3173.003545, "relative_strength": -32.113285, "rate_of_change": -0.16509870589338363, "market_dynamics": -1.176553, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3135.0, "high": 3260.0, "low": 3105.0, "close": 3135.0, "volume": 262400}, "trend_line": 3487.9896, "activity_lines": {"activity_5": 3179.0, "activity_10": 3282.363636, "activity_20": 3385.764937, "activity_30": 3447.651453}, "trend_signal": 0, "fair_value": 3173.439049, "relative_strength": -30.040837, "rate_of_change": -0.30688664316874037, "market_dynamics": -1.291242, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3175.0, "high": 3245.0, "low": 3150.0, "close": 3150.0, "volume": 277800}, "trend_line": 3484.017155, "activity_lines": {"activity_5": 3154.666667, "activity_10": 3248.818182, "activity_20": 3354.366111, "activity_30": 3425.845673}, "trend_signal": 0, "fair_value": 3174.448781, "relative_strength": -29.546207, "rate_of_change": -0.11388924439453259, "market_dynamics": -1.272279, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3185.0, "high": 3210.0, "low": 3130.0, "close": 3135.0, "volume": 389000}, "trend_line": 3476.08265, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3216.909091, "activity_20": 3324.108078, "activity_30": 3403.328437}, "trend_signal": 0, "fair_value": 3175.511753, "relative_strength": -28.105776, "rate_of_change": -0.22774012431635604, "market_dynamics": -1.235981, "expectation": {"probability": 59.1315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b64fc3-6ab7-412f-bff4-c42888add959/", "share_image": "https://sharemaestro.com/terminal/46b64fc3-6ab7-412f-bff4-c42888add959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}