{"ticker": {"uuid": "46b70e76-8334-4453-9220-1c9ef4a585d4", "symbol": "SWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWDA rose 10.58%, moving from 9,669.00 to 10,692.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.33 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,692.00"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10643.0, "high": 10740.0, "low": 10621.0, "close": 10692.0, "volume": 655664}, "trend_line": 9876.766667, "activity_lines": {"activity_5": 10558.733333, "activity_10": 10355.018182, "activity_20": 10094.9, "activity_30": 9995.954839}, "trend_signal": 1, "fair_value": 8317.437882, "relative_strength": 4.326713, "rate_of_change": 0.2958409702600582, "market_dynamics": 1.03264, "expectation": {"probability": 58.5149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6578.0, "high": 6608.0, "low": 6497.0, "close": 6517.0, "volume": 597708}, "trend_line": 6323.666667, "activity_lines": {"activity_5": 6506.0, "activity_10": 6457.718182, "activity_20": 6409.966667, "activity_30": 6375.996774}, "trend_signal": 1, "fair_value": 5942.221154, "relative_strength": 2.757361, "rate_of_change": 0.09866877371605606, "market_dynamics": 0.38227, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6545.0, "high": 6621.0, "low": 6530.0, "close": 6584.0, "volume": 412984}, "trend_line": 6334.333333, "activity_lines": {"activity_5": 6539.666667, "activity_10": 6486.163636, "activity_20": 6427.388095, "activity_30": 6392.792473}, "trend_signal": 1, "fair_value": 5953.217949, "relative_strength": 2.602364, "rate_of_change": 0.16867849875236265, "market_dynamics": 0.753996, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6560.0, "high": 6582.0, "low": 6417.0, "close": 6485.5, "volume": 425572}, "trend_line": 6341.016667, "activity_lines": {"activity_5": 6526.966667, "activity_10": 6492.0, "activity_20": 6434.204762, "activity_30": 6402.545161}, "trend_signal": 1, "fair_value": 5964.346154, "relative_strength": 3.403364, "rate_of_change": 0.10550966690025763, "market_dynamics": 0.983958, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6495.0, "high": 6637.0, "low": 6456.0, "close": 6628.0, "volume": 297016}, "trend_line": 6353.483333, "activity_lines": {"activity_5": 6560.8, "activity_10": 6522.609091, "activity_20": 6455.185714, "activity_30": 6421.060215}, "trend_signal": 1, "fair_value": 5975.942308, "relative_strength": 4.561722, "rate_of_change": 0.19660358353699717, "market_dynamics": 1.113904, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6650.0, "high": 6674.0, "low": 6493.0, "close": 6495.0, "volume": 283691}, "trend_line": 6365.816667, "activity_lines": {"activity_5": 6541.9, "activity_10": 6525.345455, "activity_20": 6462.797619, "activity_30": 6430.190323}, "trend_signal": 1, "fair_value": 5986.724359, "relative_strength": 6.215069, "rate_of_change": 0.19411924693247515, "market_dynamics": 1.006063, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6466.0, "high": 6578.0, "low": 6463.0, "close": 6553.0, "volume": 227839}, "trend_line": 6383.583333, "activity_lines": {"activity_5": 6545.6, "activity_10": 6536.390909, "activity_20": 6475.961905, "activity_30": 6442.266667}, "trend_signal": 1, "fair_value": 5996.996795, "relative_strength": 4.513845, "rate_of_change": 0.27909484249052957, "market_dynamics": 0.806971, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6546.0, "high": 6741.0, "low": 6532.0, "close": 6722.5, "volume": 249040}, "trend_line": 6405.666667, "activity_lines": {"activity_5": 6603.4, "activity_10": 6573.927273, "activity_20": 6504.392857, "activity_30": 6464.132258}, "trend_signal": 1, "fair_value": 6008.948718, "relative_strength": 3.942074, "rate_of_change": 0.3459394645299108, "market_dynamics": 0.856528, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6690.0, "high": 6797.0, "low": 6681.938965, "close": 6773.0, "volume": 422260}, "trend_line": 6429.033333, "activity_lines": {"activity_5": 6668.8, "activity_10": 6614.436364, "activity_20": 6536.411905, "activity_30": 6487.831183}, "trend_signal": 1, "fair_value": 6022.019231, "relative_strength": 4.223707, "rate_of_change": 0.36478117290082673, "market_dynamics": 0.887682, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6771.0, "high": 6795.0, "low": 6668.0, "close": 6704.0, "volume": 615707}, "trend_line": 6446.833333, "activity_lines": {"activity_5": 6692.033333, "activity_10": 6636.909091, "activity_20": 6559.592857, "activity_30": 6505.570968}, "trend_signal": 1, "fair_value": 6033.628205, "relative_strength": 4.855341, "rate_of_change": 0.27686899535319726, "market_dynamics": 1.140373, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6687.0, "high": 6724.0, "low": 6637.0, "close": 6647.0, "volume": 185396}, "trend_line": 6459.25, "activity_lines": {"activity_5": 6691.2, "activity_10": 6645.345455, "activity_20": 6574.766667, "activity_30": 6518.484946}, "trend_signal": 1, "fair_value": 6044.615385, "relative_strength": 4.479524, "rate_of_change": 0.19260102376839927, "market_dynamics": 1.201641, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6655.0, "high": 6685.0, "low": 6437.0, "close": 6465.0, "volume": 194398}, "trend_line": 6469.283333, "activity_lines": {"activity_5": 6619.566667, "activity_10": 6618.818182, "activity_20": 6570.378571, "activity_30": 6518.855914}, "trend_signal": 1, "fair_value": 6054.391026, "relative_strength": 5.243543, "rate_of_change": 0.15533278631420538, "market_dynamics": 0.741785, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6477.0, "high": 6656.0, "low": 6474.0, "close": 6578.0, "volume": 596108}, "trend_line": 6477.65, "activity_lines": {"activity_5": 6591.466667, "activity_10": 6613.781818, "activity_20": 6576.22381, "activity_30": 6525.869892}, "trend_signal": 1, "fair_value": 6064.641026, "relative_strength": 5.906332, "rate_of_change": 0.1293291168330921, "market_dynamics": 0.388099, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6642.0, "high": 6770.0, "low": 6635.0, "close": 6759.0, "volume": 275269}, "trend_line": 6482.616667, "activity_lines": {"activity_5": 6633.333333, "activity_10": 6641.763636, "activity_20": 6598.104762, "activity_30": 6544.021505}, "trend_signal": 1, "fair_value": 6076.75, "relative_strength": 6.921292, "rate_of_change": 0.07667390180081662, "market_dynamics": 0.113521, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6769.0, "high": 6785.0, "low": 6703.0, "close": 6752.0, "volume": 292187}, "trend_line": 6491.666667, "activity_lines": {"activity_5": 6673.8, "activity_10": 6663.5, "activity_20": 6617.719048, "activity_30": 6561.401075}, "trend_signal": 1, "fair_value": 6087.705128, "relative_strength": 6.561637, "rate_of_change": 0.13960412075681633, "market_dynamics": -0.013943, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6745.0, "high": 6895.0, "low": 6730.0, "close": 6826.0, "volume": 195800}, "trend_line": 6502.5, "activity_lines": {"activity_5": 6735.733333, "activity_10": 6696.436364, "activity_20": 6642.82381, "activity_30": 6582.970968}, "trend_signal": 1, "fair_value": 6099.528846, "relative_strength": 4.427534, "rate_of_change": 0.16688061103121923, "market_dynamics": 0.267047, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6818.0, "high": 6825.0, "low": 6696.0, "close": 6739.0, "volume": 335489}, "trend_line": 6514.833333, "activity_lines": {"activity_5": 6756.733333, "activity_10": 6707.536364, "activity_20": 6657.480952, "activity_30": 6598.229032}, "trend_signal": 1, "fair_value": 6111.105769, "relative_strength": 3.492631, "rate_of_change": 0.1896706343713892, "market_dynamics": 0.329136, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6714.0, "high": 6730.0, "low": 6625.0, "close": 6696.0, "volume": 297195}, "trend_line": 6522.5, "activity_lines": {"activity_5": 6745.133333, "activity_10": 6707.436364, "activity_20": 6666.02381, "activity_30": 6609.917204}, "trend_signal": 1, "fair_value": 6122.144231, "relative_strength": 3.86454, "rate_of_change": 0.11768017089809435, "market_dynamics": 0.273816, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6696.0, "high": 6711.0, "low": 6559.0, "close": 6609.0, "volume": 303173}, "trend_line": 6532.9, "activity_lines": {"activity_5": 6696.666667, "activity_10": 6692.0, "activity_20": 6664.780952, "activity_30": 6615.497849}, "trend_signal": 1, "fair_value": 6131.801282, "relative_strength": 4.057087, "rate_of_change": 0.15944806439248196, "market_dynamics": 0.032805, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6624.0, "high": 6782.0, "low": 6604.0, "close": 6736.0, "volume": 445355}, "trend_line": 6552.016667, "activity_lines": {"activity_5": 6700.533333, "activity_10": 6702.636364, "activity_20": 6674.97619, "activity_30": 6628.601075}, "trend_signal": 1, "fair_value": 6141.958333, "relative_strength": 4.564394, "rate_of_change": 0.29262145448422955, "market_dynamics": -0.045371, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6734.0, "high": 6800.0, "low": 6563.0, "close": 6566.0, "volume": 373416}, "trend_line": 6564.916667, "activity_lines": {"activity_5": 6648.8, "activity_10": 6681.781818, "activity_20": 6667.866667, "activity_30": 6629.503226}, "trend_signal": 1, "fair_value": 6151.669872, "relative_strength": 4.615206, "rate_of_change": 0.19688594604731258, "market_dynamics": -0.329185, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6563.0, "high": 6628.0, "low": 6436.0, "close": 6445.0, "volume": 603756}, "trend_line": 6567.95, "activity_lines": {"activity_5": 6574.066667, "activity_10": 6640.4, "activity_20": 6649.128571, "activity_30": 6621.766667}, "trend_signal": 1, "fair_value": 6162.150641, "relative_strength": 4.224756, "rate_of_change": 0.04620520189155056, "market_dynamics": -0.552614, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6474.0, "high": 6713.0, "low": 6440.0, "close": 6673.5, "volume": 891341}, "trend_line": 6579.55, "activity_lines": {"activity_5": 6595.1, "activity_10": 6640.927273, "activity_20": 6652.495238, "activity_30": 6628.576344}, "trend_signal": 1, "fair_value": 6172.266026, "relative_strength": 5.948304, "rate_of_change": 0.17661523001850446, "market_dynamics": -0.465336, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6674.0, "high": 6757.0, "low": 6643.0, "close": 6745.0, "volume": 336997}, "trend_line": 6590.283333, "activity_lines": {"activity_5": 6641.466667, "activity_10": 6652.718182, "activity_20": 6662.245238, "activity_30": 6639.250538}, "trend_signal": 1, "fair_value": 6182.128205, "relative_strength": 7.78873, "rate_of_change": 0.16313171873456586, "market_dynamics": -0.599926, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6767.0, "high": 6897.0, "low": 6727.0, "close": 6854.0, "volume": 615020}, "trend_line": 6604.583333, "activity_lines": {"activity_5": 6715.1, "activity_10": 6684.581818, "activity_20": 6681.140476, "activity_30": 6656.264516}, "trend_signal": 1, "fair_value": 6192.596154, "relative_strength": 7.275007, "rate_of_change": 0.21698611846312968, "market_dynamics": -0.232691, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6839.0, "high": 6903.0, "low": 6808.0, "close": 6835.5, "volume": 537315}, "trend_line": 6620.033333, "activity_lines": {"activity_5": 6774.7, "activity_10": 6711.227273, "activity_20": 6697.197619, "activity_30": 6671.162366}, "trend_signal": 1, "fair_value": 6202.326923, "relative_strength": 7.038142, "rate_of_change": 0.2339284587841346, "market_dynamics": 0.166287, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6821.0, "high": 6854.0, "low": 6770.0, "close": 6847.0, "volume": 316060}, "trend_line": 6637.766667, "activity_lines": {"activity_5": 6820.166667, "activity_10": 6739.790909, "activity_20": 6712.728571, "activity_30": 6685.805376}, "trend_signal": 1, "fair_value": 6212.064103, "relative_strength": 6.435444, "rate_of_change": 0.267873787154533, "market_dynamics": 0.342571, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6852.0, "high": 6950.0, "low": 6808.0, "close": 6934.5, "volume": 503398}, "trend_line": 6656.216667, "activity_lines": {"activity_5": 6868.0, "activity_10": 6782.3, "activity_20": 6735.192857, "activity_30": 6704.949462}, "trend_signal": 1, "fair_value": 6222.019231, "relative_strength": 7.199294, "rate_of_change": 0.27795493462771065, "market_dynamics": 0.627209, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6944.0, "high": 7098.0, "low": 6918.0, "close": 7045.0, "volume": 425243}, "trend_line": 6675.35, "activity_lines": {"activity_5": 6935.266667, "activity_10": 6840.563636, "activity_20": 6767.171429, "activity_30": 6730.032258}, "trend_signal": 1, "fair_value": 6232.753205, "relative_strength": 8.327962, "rate_of_change": 0.28745057376000643, "market_dynamics": 0.738095, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7044.0, "high": 7146.0, "low": 7038.0, "close": 7080.0, "volume": 277590}, "trend_line": 6694.616667, "activity_lines": {"activity_5": 6994.2, "activity_10": 6897.263636, "activity_20": 6801.188095, "activity_30": 6756.13871}, "trend_signal": 1, "fair_value": 6243.948718, "relative_strength": 6.892721, "rate_of_change": 0.2886240721460278, "market_dynamics": 0.776581, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7127.0, "high": 7170.0, "low": 7092.0, "close": 7140.0, "volume": 171784}, "trend_line": 6714.483333, "activity_lines": {"activity_5": 7058.066667, "activity_10": 6958.618182, "activity_20": 6839.128571, "activity_30": 6784.873118}, "trend_signal": 1, "fair_value": 6255.375, "relative_strength": 7.041511, "rate_of_change": 0.29675584112125974, "market_dynamics": 0.953116, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7152.0, "high": 7154.0, "low": 7005.200195, "close": 7025.0, "volume": 484013}, "trend_line": 6731.416667, "activity_lines": {"activity_5": 7063.3, "activity_10": 6988.627273, "activity_20": 6863.769048, "activity_30": 6804.906452}, "trend_signal": 1, "fair_value": 6265.054487, "relative_strength": 5.65027, "rate_of_change": 0.2521911688540085, "market_dynamics": 0.996869, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7015.0, "high": 7138.0, "low": 7006.0, "close": 7109.0, "volume": 592872}, "trend_line": 6748.916667, "activity_lines": {"activity_5": 7084.666667, "activity_10": 7023.363636, "activity_20": 6893.742857, "activity_30": 6829.266667}, "trend_signal": 1, "fair_value": 6275.689103, "relative_strength": 7.504122, "rate_of_change": 0.2599749928687634, "market_dynamics": 1.054324, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7124.0, "high": 7142.0, "low": 7036.0, "close": 7133.0, "volume": 516480}, "trend_line": 6770.5, "activity_lines": {"activity_5": 7102.4, "activity_10": 7054.545455, "activity_20": 6923.47381, "activity_30": 6854.046237}, "trend_signal": 1, "fair_value": 6286.214744, "relative_strength": 9.827167, "rate_of_change": 0.3198044080990811, "market_dynamics": 1.097502, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7189.0, "high": 7260.0, "low": 7167.0, "close": 7258.0, "volume": 427420}, "trend_line": 6791.5, "activity_lines": {"activity_5": 7155.933333, "activity_10": 7101.4, "activity_20": 6963.328571, "activity_30": 6885.497849}, "trend_signal": 1, "fair_value": 6298.679487, "relative_strength": 8.889973, "rate_of_change": 0.31016911601801933, "market_dynamics": 1.157345, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7252.0, "high": 7346.0, "low": 7216.0, "close": 7346.0, "volume": 483401}, "trend_line": 6819.866667, "activity_lines": {"activity_5": 7226.933333, "activity_10": 7156.909091, "activity_20": 7009.154762, "activity_30": 6921.272043}, "trend_signal": 1, "fair_value": 6310.442308, "relative_strength": 10.182962, "rate_of_change": 0.41767896635500606, "market_dynamics": 1.310733, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7357.0, "high": 7445.0, "low": 7352.0, "close": 7422.0, "volume": 753430}, "trend_line": 6848.833333, "activity_lines": {"activity_5": 7309.533333, "activity_10": 7216.954545, "activity_20": 7059.742857, "activity_30": 6960.119355}, "trend_signal": 1, "fair_value": 6322.474359, "relative_strength": 11.566399, "rate_of_change": 0.4247394768018468, "market_dynamics": 1.458571, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7441.0, "high": 7524.0, "low": 7358.0, "close": 7506.0, "volume": 716399}, "trend_line": 6874.95, "activity_lines": {"activity_5": 7393.666667, "activity_10": 7281.818182, "activity_20": 7115.078571, "activity_30": 7002.517204}, "trend_signal": 1, "fair_value": 6335.410256, "relative_strength": 10.404454, "rate_of_change": 0.3813301584397051, "market_dynamics": 1.668075, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7465.0, "high": 7561.0, "low": 7400.0, "close": 7548.0, "volume": 435362}, "trend_line": 6900.783333, "activity_lines": {"activity_5": 7465.333333, "activity_10": 7343.927273, "activity_20": 7170.557143, "activity_30": 7045.939785}, "trend_signal": 1, "fair_value": 6349.471154, "relative_strength": 10.686968, "rate_of_change": 0.3757603037113069, "market_dynamics": 1.738899, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7534.0, "high": 7614.0, "low": 7504.0, "close": 7606.0, "volume": 483133}, "trend_line": 6930.85, "activity_lines": {"activity_5": 7528.666667, "activity_10": 7407.436364, "activity_20": 7227.088095, "activity_30": 7091.437634}, "trend_signal": 1, "fair_value": 6364.339744, "relative_strength": 11.455733, "rate_of_change": 0.4356993336715742, "market_dynamics": 1.758485, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7612.0, "high": 7625.0, "low": 7520.0, "close": 7567.0, "volume": 437833}, "trend_line": 6961.516667, "activity_lines": {"activity_5": 7555.8, "activity_10": 7454.290909, "activity_20": 7275.761905, "activity_30": 7132.47957}, "trend_signal": 1, "fair_value": 6377.634615, "relative_strength": 10.794026, "rate_of_change": 0.44246617658728016, "market_dynamics": 1.680444, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7525.0, "high": 7645.0, "low": 7495.0, "close": 7575.0, "volume": 826141}, "trend_line": 6998.516667, "activity_lines": {"activity_5": 7570.866667, "activity_10": 7494.836364, "activity_20": 7320.430952, "activity_30": 7172.05914}, "trend_signal": 1, "fair_value": 6390.846154, "relative_strength": 9.6081, "rate_of_change": 0.531493376657314, "market_dynamics": 1.661012, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7610.0, "high": 7846.0, "low": 7598.0, "close": 7806.0, "volume": 398624}, "trend_line": 7039.45, "activity_lines": {"activity_5": 7652.733333, "activity_10": 7567.381818, "activity_20": 7381.719048, "activity_30": 7224.154839}, "trend_signal": 1, "fair_value": 6405.307692, "relative_strength": 9.698872, "rate_of_change": 0.5848858400668283, "market_dynamics": 1.626167, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7799.0, "high": 7832.0, "low": 7756.0, "close": 7814.0, "volume": 300050}, "trend_line": 7074.616667, "activity_lines": {"activity_5": 7717.266667, "activity_10": 7628.709091, "activity_20": 7438.37619, "activity_30": 7274.125806}, "trend_signal": 1, "fair_value": 6419.432692, "relative_strength": 9.160721, "rate_of_change": 0.4995655484448418, "market_dynamics": 1.538822, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7863.0, "high": 7863.0, "low": 7686.0, "close": 7740.0, "volume": 266302}, "trend_line": 7107.55, "activity_lines": {"activity_5": 7739.4, "activity_10": 7664.2, "activity_20": 7482.895238, "activity_30": 7317.053763}, "trend_signal": 1, "fair_value": 6431.996795, "relative_strength": 8.319546, "rate_of_change": 0.4655140278288091, "market_dynamics": 1.411189, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7740.0, "high": 7806.0, "low": 7665.0, "close": 7766.0, "volume": 438221}, "trend_line": 7138.883333, "activity_lines": {"activity_5": 7761.266667, "activity_10": 7695.654545, "activity_20": 7525.671429, "activity_30": 7359.534409}, "trend_signal": 1, "fair_value": 6444.333333, "relative_strength": 7.181668, "rate_of_change": 0.4408457626045485, "market_dynamics": 1.305078, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7756.0, "high": 7789.0, "low": 7528.0, "close": 7576.0, "volume": 658949}, "trend_line": 7166.783333, "activity_lines": {"activity_5": 7706.533333, "activity_10": 7684.927273, "activity_20": 7545.921429, "activity_30": 7387.735484}, "trend_signal": 1, "fair_value": 6455.560897, "relative_strength": 5.548953, "rate_of_change": 0.3908174247788978, "market_dynamics": 1.051489, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7604.0, "high": 7713.0, "low": 7546.0, "close": 7695.0, "volume": 560067}, "trend_line": 7200.083333, "activity_lines": {"activity_5": 7691.4, "activity_10": 7693.036364, "activity_20": 7574.033333, "activity_30": 7421.813978}, "trend_signal": 1, "fair_value": 6467.512821, "relative_strength": 3.696714, "rate_of_change": 0.46464359884673617, "market_dynamics": 0.777814, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7694.0, "high": 7768.0, "low": 7400.0, "close": 7694.0, "volume": 525554}, "trend_line": 7236.25, "activity_lines": {"activity_5": 7683.333333, "activity_10": 7697.527273, "activity_20": 7598.428571, "activity_30": 7453.67957}, "trend_signal": 1, "fair_value": 6479.36859, "relative_strength": 2.4829, "rate_of_change": 0.5023090057060652, "market_dynamics": 0.476406, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7795.0, "high": 7908.0, "low": 7400.0, "close": 7869.0, "volume": 325979}, "trend_line": 7274.016667, "activity_lines": {"activity_5": 7741.6, "activity_10": 7731.181818, "activity_20": 7636.4, "activity_30": 7494.502151}, "trend_signal": 1, "fair_value": 6493.176282, "relative_strength": 1.839984, "rate_of_change": 0.521909372948694, "market_dynamics": 0.111557, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7874.0, "high": 7927.0, "low": 7826.0, "close": 7873.0, "volume": 198503}, "trend_line": 7317.583333, "activity_lines": {"activity_5": 7792.6, "activity_10": 7760.781818, "activity_20": 7670.995238, "activity_30": 7533.146237}, "trend_signal": 1, "fair_value": 6507.009615, "relative_strength": 1.839685, "rate_of_change": 0.5989354712046292, "market_dynamics": -0.041065, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7892.0, "high": 7950.0, "low": 7805.0, "close": 7841.0, "volume": 289496}, "trend_line": 7364.116667, "activity_lines": {"activity_5": 7825.8, "activity_10": 7779.0, "activity_20": 7699.052381, "activity_30": 7566.915054}, "trend_signal": 1, "fair_value": 6520.230769, "relative_strength": 2.484414, "rate_of_change": 0.6359112275517239, "market_dynamics": -0.186311, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7844.0, "high": 7861.0, "low": 7717.0, "close": 7732.0, "volume": 168441}, "trend_line": 7399.4, "activity_lines": {"activity_5": 7805.0, "activity_10": 7772.563636, "activity_20": 7712.842857, "activity_30": 7590.649462}, "trend_signal": 1, "fair_value": 6532.586538, "relative_strength": 1.417955, "rate_of_change": 0.47912512247545846, "market_dynamics": -0.361254, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7842.0, "high": 7919.0, "low": 7750.0, "close": 7904.0, "volume": 240409}, "trend_line": 7438.033333, "activity_lines": {"activity_5": 7839.066667, "activity_10": 7798.745455, "activity_20": 7740.047619, "activity_30": 7623.204301}, "trend_signal": 1, "fair_value": 6545.733974, "relative_strength": 3.841334, "rate_of_change": 0.5221144011676714, "market_dynamics": -0.454007, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7877.0, "high": 8000.0, "low": 7834.0, "close": 7934.0, "volume": 257145}, "trend_line": 7474.033333, "activity_lines": {"activity_5": 7869.133333, "activity_10": 7828.745455, "activity_20": 7766.438095, "activity_30": 7655.202151}, "trend_signal": 1, "fair_value": 6558.923077, "relative_strength": 5.249307, "rate_of_change": 0.4839989065426792, "market_dynamics": -0.479092, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7958.0, "high": 8061.0, "low": 7934.0, "close": 8017.0, "volume": 296039}, "trend_line": 7513.416667, "activity_lines": {"activity_5": 7922.533333, "activity_10": 7870.309091, "activity_20": 7797.514286, "activity_30": 7690.232258}, "trend_signal": 1, "fair_value": 6572.025641, "relative_strength": 4.951123, "rate_of_change": 0.5269354877788863, "market_dynamics": -0.383013, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8016.0, "high": 8103.0, "low": 7970.0, "close": 8072.0, "volume": 342176}, "trend_line": 7554.25, "activity_lines": {"activity_5": 7984.666667, "activity_10": 7917.309091, "activity_20": 7830.633333, "activity_30": 7726.269892}, "trend_signal": 1, "fair_value": 6584.955128, "relative_strength": 6.383988, "rate_of_change": 0.5434722285447766, "market_dynamics": -0.131512, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8041.0, "high": 8091.0, "low": 7989.308105, "close": 8060.0, "volume": 699212}, "trend_line": 7591.766667, "activity_lines": {"activity_5": 8027.4, "activity_10": 7953.109091, "activity_20": 7859.514286, "activity_30": 7758.898925}, "trend_signal": 1, "fair_value": 6597.746795, "relative_strength": 5.519556, "rate_of_change": 0.4966299367905467, "market_dynamics": 0.119821, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8061.0, "high": 8133.0, "low": 8025.0, "close": 8090.0, "volume": 453641}, "trend_line": 7626.6, "activity_lines": {"activity_5": 8058.266667, "activity_10": 7987.727273, "activity_20": 7888.614286, "activity_30": 7791.043011}, "trend_signal": 1, "fair_value": 6610.852564, "relative_strength": 5.068973, "rate_of_change": 0.4588303951887052, "market_dynamics": 0.354579, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8088.0, "high": 8123.380859, "low": 7953.0, "close": 7953.0, "volume": 320980}, "trend_line": 7655.7, "activity_lines": {"activity_5": 8031.066667, "activity_10": 7990.236364, "activity_20": 7902.085714, "activity_30": 7812.101075}, "trend_signal": 1, "fair_value": 6622.467949, "relative_strength": 4.310077, "rate_of_change": 0.38155927936432293, "market_dynamics": 0.215821, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7965.0, "high": 8049.876953, "low": 7808.0, "close": 7913.0, "volume": 370142}, "trend_line": 7681.466667, "activity_lines": {"activity_5": 7989.266667, "activity_10": 7983.945455, "activity_20": 7910.095238, "activity_30": 7828.701075}, "trend_signal": 1, "fair_value": 6634.211538, "relative_strength": 2.000227, "rate_of_change": 0.3365684000156729, "market_dynamics": 0.055583, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7963.0, "high": 8092.0, "low": 7708.0, "close": 7730.0, "volume": 454836}, "trend_line": 7704.966667, "activity_lines": {"activity_5": 7893.4, "activity_10": 7943.654545, "activity_20": 7899.028571, "activity_30": 7831.832258}, "trend_signal": 1, "fair_value": 6644.397436, "relative_strength": 0.871346, "rate_of_change": 0.3059311589667802, "market_dynamics": -0.34747, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7572.0, "high": 7820.0, "low": 7416.0, "close": 7787.0, "volume": 759213}, "trend_line": 7727.566667, "activity_lines": {"activity_5": 7839.333333, "activity_10": 7915.745455, "activity_20": 7892.652381, "activity_30": 7837.124731}, "trend_signal": 1, "fair_value": 6654.548077, "relative_strength": 1.551591, "rate_of_change": 0.29331729748806146, "market_dynamics": -0.735754, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7817.0, "high": 8055.0, "low": 7781.0, "close": 8013.0, "volume": 374821}, "trend_line": 7756.9, "activity_lines": {"activity_5": 7878.8, "activity_10": 7927.927273, "activity_20": 7907.890476, "activity_30": 7855.539785}, "trend_signal": 1, "fair_value": 6666.060897, "relative_strength": 2.541964, "rate_of_change": 0.37959339937195763, "market_dynamics": -0.780459, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8005.0, "high": 8074.0, "low": 7955.0, "close": 7990.0, "volume": 357999}, "trend_line": 7781.3, "activity_lines": {"activity_5": 7915.733333, "activity_10": 7933.945455, "activity_20": 7919.990476, "activity_30": 7870.578495}, "trend_signal": 1, "fair_value": 6677.089744, "relative_strength": 1.914788, "rate_of_change": 0.31455865100749714, "market_dynamics": -0.863453, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7990.0, "high": 8047.0, "low": 7784.0, "close": 8007.0, "volume": 208462}, "trend_line": 7803.333333, "activity_lines": {"activity_5": 7955.866667, "activity_10": 7942.036364, "activity_20": 7932.519048, "activity_30": 7885.139785}, "trend_signal": 1, "fair_value": 6688.102564, "relative_strength": 1.432225, "rate_of_change": 0.2831574801125699, "market_dynamics": -0.81303, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8048.0, "high": 8272.0, "low": 7659.0, "close": 7738.0, "volume": 1420000}, "trend_line": 7813.866667, "activity_lines": {"activity_5": 7900.066667, "activity_10": 7901.4, "activity_20": 7918.280952, "activity_30": 7880.924731}, "trend_signal": 1, "fair_value": 6697.730769, "relative_strength": 0.274297, "rate_of_change": 0.13498505767343788, "market_dynamics": -0.809529, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7798.0, "high": 8023.0, "low": 7784.0, "close": 8010.0, "volume": 311942}, "trend_line": 7830.666667, "activity_lines": {"activity_5": 7934.4, "activity_10": 7916.290909, "activity_20": 7929.17619, "activity_30": 7893.578495}, "trend_signal": 1, "fair_value": 6709.307692, "relative_strength": 2.476349, "rate_of_change": 0.21500238890626286, "market_dynamics": -0.874958, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7989.0, "high": 8083.152832, "low": 7951.0, "close": 8003.0, "volume": 310213}, "trend_line": 7845.833333, "activity_lines": {"activity_5": 7951.533333, "activity_10": 7930.818182, "activity_20": 7937.904762, "activity_30": 7904.696774}, "trend_signal": 1, "fair_value": 6720.608974, "relative_strength": 2.723537, "rate_of_change": 0.193682947378089, "market_dynamics": -0.927327, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8022.0, "high": 8103.0, "low": 7953.600098, "close": 8055.0, "volume": 512054}, "trend_line": 7860.8, "activity_lines": {"activity_5": 7986.666667, "activity_10": 7956.381818, "activity_20": 7950.114286, "activity_30": 7918.191398}, "trend_signal": 1, "fair_value": 6733.038462, "relative_strength": 2.080378, "rate_of_change": 0.19075943070381046, "market_dynamics": -0.897691, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8038.0, "high": 8204.0, "low": 8004.0, "close": 8143.5, "volume": 610344}, "trend_line": 7880.016667, "activity_lines": {"activity_5": 8046.966667, "activity_10": 7996.181818, "activity_20": 7969.866667, "activity_30": 7936.430108}, "trend_signal": 1, "fair_value": 6745.682692, "relative_strength": 3.489713, "rate_of_change": 0.24446197588031357, "market_dynamics": -0.732801, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8172.0, "high": 8280.0, "low": 8116.0, "close": 8276.0, "volume": 447790}, "trend_line": 7903.383333, "activity_lines": {"activity_5": 8142.333333, "activity_10": 8055.881818, "activity_20": 8000.95, "activity_30": 7961.977419}, "trend_signal": 1, "fair_value": 6758.810897, "relative_strength": 5.268486, "rate_of_change": 0.2965306672237765, "market_dynamics": -0.382139, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8280.0, "high": 8413.0, "low": 8269.0, "close": 8338.0, "volume": 428459}, "trend_line": 7921.116667, "activity_lines": {"activity_5": 8222.5, "activity_10": 8116.927273, "activity_20": 8035.866667, "activity_30": 7990.017204}, "trend_signal": 1, "fair_value": 6771.849359, "relative_strength": 4.496683, "rate_of_change": 0.22437648855973147, "market_dynamics": 0.055745, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8341.0, "high": 8355.0, "low": 8266.0, "close": 8312.0, "volume": 513705}, "trend_line": 7937.716667, "activity_lines": {"activity_5": 8272.133333, "activity_10": 8163.227273, "activity_20": 8065.421429, "activity_30": 8015.235484}, "trend_signal": 1, "fair_value": 6784.182692, "relative_strength": 5.29123, "rate_of_change": 0.20956641213424326, "market_dynamics": 0.470869, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8320.0, "high": 8334.0, "low": 8190.0, "close": 8234.0, "volume": 522475}, "trend_line": 7954.183333, "activity_lines": {"activity_5": 8275.166667, "activity_10": 8189.909091, "activity_20": 8085.604762, "activity_30": 8034.350538}, "trend_signal": 1, "fair_value": 6794.509615, "relative_strength": 4.990137, "rate_of_change": 0.20744839720039684, "market_dynamics": 0.698528, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8197.0, "high": 8496.0, "low": 8155.0, "close": 8492.0, "volume": 545201}, "trend_line": 7978.383333, "activity_lines": {"activity_5": 8352.266667, "activity_10": 8259.063636, "activity_20": 8128.930952, "activity_30": 8069.048387}, "trend_signal": 1, "fair_value": 6806.413462, "relative_strength": 9.388143, "rate_of_change": 0.3042424217153736, "market_dynamics": 0.913068, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8593.0, "high": 8661.0, "low": 8514.0, "close": 8528.5, "volume": 382646}, "trend_line": 8010.133333, "activity_lines": {"activity_5": 8418.3, "activity_10": 8326.036364, "activity_20": 8173.471429, "activity_30": 8104.539785}, "trend_signal": 1, "fair_value": 6818.692308, "relative_strength": 9.661743, "rate_of_change": 0.3979502948758604, "market_dynamics": 1.0211, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8533.0, "high": 8738.0, "low": 8462.0, "close": 8719.5, "volume": 443689}, "trend_line": 8044.283333, "activity_lines": {"activity_5": 8531.166667, "activity_10": 8413.363636, "activity_20": 8234.028571, "activity_30": 8150.305376}, "trend_signal": 1, "fair_value": 6833.137821, "relative_strength": 9.113926, "rate_of_change": 0.42633497571519824, "market_dynamics": 1.13407, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8737.0, "high": 8759.0, "low": 8654.0, "close": 8706.5, "volume": 784464}, "trend_line": 8078.033333, "activity_lines": {"activity_5": 8614.266667, "activity_10": 8485.427273, "activity_20": 8290.207143, "activity_30": 8193.029032}, "trend_signal": 1, "fair_value": 6847.647436, "relative_strength": 8.315823, "rate_of_change": 0.41955260155429436, "market_dynamics": 1.346919, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8705.0, "high": 8827.0, "low": 8693.0, "close": 8779.0, "volume": 619358}, "trend_line": 8108.366667, "activity_lines": {"activity_5": 8695.233333, "activity_10": 8557.881818, "activity_20": 8350.354762, "activity_30": 8238.252688}, "trend_signal": 1, "fair_value": 6861.448718, "relative_strength": 8.639063, "rate_of_change": 0.3755039469332668, "market_dynamics": 1.371851, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8784.0, "high": 9000.0, "low": 8689.0, "close": 8770.5, "volume": 357379}, "trend_line": 8138.283333, "activity_lines": {"activity_5": 8737.033333, "activity_10": 8615.627273, "activity_20": 8405.759524, "activity_30": 8280.970968}, "trend_signal": 1, "fair_value": 6875.586538, "relative_strength": 8.370726, "rate_of_change": 0.36896044824609403, "market_dynamics": 1.383842, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8832.0, "high": 8832.0, "low": 8463.0, "close": 8627.0, "volume": 785880}, "trend_line": 8164.483333, "activity_lines": {"activity_5": 8712.433333, "activity_10": 8635.881818, "activity_20": 8443.414286, "activity_30": 8312.501075}, "trend_signal": 1, "fair_value": 6888.310897, "relative_strength": 9.124602, "rate_of_change": 0.3219352156708676, "market_dynamics": 1.367347, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8649.0, "high": 8850.0, "low": 8599.0, "close": 8659.0, "volume": 158398}, "trend_line": 8195.383333, "activity_lines": {"activity_5": 8691.933333, "activity_10": 8655.572727, "activity_20": 8479.845238, "activity_30": 8344.405376}, "trend_signal": 1, "fair_value": 6901.355769, "relative_strength": 8.35652, "rate_of_change": 0.3784685293569652, "market_dynamics": 1.139995, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8642.0, "high": 8916.0, "low": 8413.0, "close": 8717.0, "volume": 348278}, "trend_line": 8222.483333, "activity_lines": {"activity_5": 8694.8, "activity_10": 8679.972727, "activity_20": 8517.647619, "activity_30": 8378.058065}, "trend_signal": 1, "fair_value": 6915.708333, "relative_strength": 7.788697, "rate_of_change": 0.3306739770289689, "market_dynamics": 0.974124, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8734.0, "high": 8932.0, "low": 8465.0, "close": 8740.0, "volume": 542937}, "trend_line": 8249.35, "activity_lines": {"activity_5": 8704.633333, "activity_10": 8701.190909, "activity_20": 8554.288095, "activity_30": 8411.446237}, "trend_signal": 1, "fair_value": 6930.772436, "relative_strength": 7.484626, "rate_of_change": 0.326746384418609, "market_dynamics": 0.887577, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8755.0, "high": 9022.0, "low": 8709.268555, "close": 9015.0, "volume": 533393}, "trend_line": 8282.616667, "activity_lines": {"activity_5": 8808.733333, "activity_10": 8763.209091, "activity_20": 8613.547619, "activity_30": 8460.843011}, "trend_signal": 1, "fair_value": 6948.458333, "relative_strength": 7.302721, "rate_of_change": 0.4032640995957242, "market_dynamics": 0.902871, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9004.0, "high": 9096.0, "low": 8960.0, "close": 8994.5, "volume": 529765}, "trend_line": 8313.366667, "activity_lines": {"activity_5": 8889.7, "activity_10": 8811.990909, "activity_20": 8666.054762, "activity_30": 8506.770968}, "trend_signal": 1, "fair_value": 6966.852564, "relative_strength": 6.87079, "rate_of_change": 0.37125948521215074, "market_dynamics": 1.054098, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8919.0, "high": 9067.0, "low": 8746.0, "close": 9042.0, "volume": 404030}, "trend_line": 8346.1, "activity_lines": {"activity_5": 8962.0, "activity_10": 8860.936364, "activity_20": 8717.102381, "activity_30": 8553.77957}, "trend_signal": 1, "fair_value": 6984.865385, "relative_strength": 5.150801, "rate_of_change": 0.3937434051830705, "market_dynamics": 1.15467, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8890.0, "high": 9060.045898, "low": 8840.0, "close": 8996.0, "volume": 523441}, "trend_line": 8376.3, "activity_lines": {"activity_5": 8993.433333, "activity_10": 8895.654545, "activity_20": 8758.854762, "activity_30": 8595.708602}, "trend_signal": 1, "fair_value": 7002.435897, "relative_strength": 4.188383, "rate_of_change": 0.3618456524604175, "market_dynamics": 1.197267, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8993.0, "high": 9052.0, "low": 8955.0, "close": 8983.0, "volume": 734450}, "trend_line": 8410.633333, "activity_lines": {"activity_5": 9001.933333, "activity_10": 8922.745455, "activity_20": 8794.640476, "activity_30": 8634.850538}, "trend_signal": 1, "fair_value": 7020.99359, "relative_strength": 3.545499, "rate_of_change": 0.4098866205842735, "market_dynamics": 1.05719, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9008.0, "high": 9036.0, "low": 8907.0, "close": 8919.0, "volume": 425643}, "trend_line": 8444.166667, "activity_lines": {"activity_5": 8972.9, "activity_10": 8934.490909, "activity_20": 8819.911905, "activity_30": 8667.648387}, "trend_signal": 1, "fair_value": 7038.775641, "relative_strength": 3.574359, "rate_of_change": 0.3987016514966619, "market_dynamics": 0.701885, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8868.0, "high": 8887.0, "low": 8649.0, "close": 8716.0, "volume": 688810}, "trend_line": 8477.033333, "activity_lines": {"activity_5": 8882.6, "activity_10": 8906.627273, "activity_20": 8822.157143, "activity_30": 8685.186022}, "trend_signal": 1, "fair_value": 7055.935897, "relative_strength": -0.508564, "rate_of_change": 0.38922332180443087, "market_dynamics": 0.273192, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8806.0, "high": 8819.0, "low": 8321.0, "close": 8329.0, "volume": 729066}, "trend_line": 8495.1, "activity_lines": {"activity_5": 8681.866667, "activity_10": 8806.781818, "activity_20": 8785.45, "activity_30": 8675.635484}, "trend_signal": 1, "fair_value": 7070.429487, "relative_strength": -3.451467, "rate_of_change": 0.21312487860192497, "market_dynamics": -0.201673, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8400.0, "high": 8407.0, "low": 8102.0, "close": 8241.0, "volume": 905959}, "trend_line": 8502.7, "activity_lines": {"activity_5": 8499.333333, "activity_10": 8696.936364, "activity_20": 8740.404762, "activity_30": 8659.241935}, "trend_signal": 0, "fair_value": 7082.788462, "relative_strength": -3.897165, "rate_of_change": 0.08946333768878958, "market_dynamics": -0.634651, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8225.0, "high": 8356.0, "low": 8206.0, "close": 8292.0, "volume": 360004}, "trend_line": 8512.766667, "activity_lines": {"activity_5": 8384.133333, "activity_10": 8605.018182, "activity_20": 8700.554762, "activity_30": 8645.648387}, "trend_signal": 0, "fair_value": 7094.974359, "relative_strength": -3.417305, "rate_of_change": 0.11839376903806016, "market_dynamics": -0.928983, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8366.0, "high": 8474.0, "low": 8178.999023, "close": 8185.0, "volume": 1178220}, "trend_line": 8518.7, "activity_lines": {"activity_5": 8279.333333, "activity_10": 8501.790909, "activity_20": 8650.238095, "activity_30": 8624.502151}, "trend_signal": 0, "fair_value": 7106.012821, "relative_strength": -4.728008, "rate_of_change": 0.0696992321309781, "market_dynamics": -0.985952, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8093.0, "high": 8237.0, "low": 7483.0, "close": 7570.0, "volume": 1323720}, "trend_line": 8513.1, "activity_lines": {"activity_5": 8018.466667, "activity_10": 8301.836364, "activity_20": 8542.811905, "activity_30": 8563.295699}, "trend_signal": 0, "fair_value": 7113.147436, "relative_strength": -5.209582, "rate_of_change": -0.06573772993532304, "market_dynamics": -0.998807, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7094.0, "high": 7995.0, "low": 7068.0, "close": 7626.0, "volume": 1009652}, "trend_line": 8500.3, "activity_lines": {"activity_5": 7852.666667, "activity_10": 8137.963636, "activity_20": 8445.283333, "activity_30": 8506.063441}, "trend_signal": 0, "fair_value": 7121.378205, "relative_strength": -3.393895, "rate_of_change": -0.15035650937967474, "market_dynamics": -1.004978, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7799.0, "high": 7869.0, "low": 7601.0, "close": 7655.0, "volume": 258182}, "trend_line": 8488.7, "activity_lines": {"activity_5": 7743.4, "activity_10": 8005.109091, "activity_20": 8355.72381, "activity_30": 8451.527957}, "trend_signal": 0, "fair_value": 7130.051282, "relative_strength": -6.614148, "rate_of_change": -0.13646577179627245, "market_dynamics": -1.004978, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7536.0, "high": 7951.0, "low": 7491.799805, "close": 7892.0, "volume": 231871}, "trend_line": 8483.266667, "activity_lines": {"activity_5": 7752.2, "activity_10": 7939.727273, "activity_20": 8293.742857, "activity_30": 8413.031183}, "trend_signal": 0, "fair_value": 7140.314103, "relative_strength": -5.306166, "rate_of_change": -0.06400665590727504, "market_dynamics": -1.136226, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7936.0, "high": 8202.0, "low": 7820.0, "close": 8156.0, "volume": 537112}, "trend_line": 8483.683333, "activity_lines": {"activity_5": 7875.666667, "activity_10": 7942.181818, "activity_20": 8261.128571, "activity_30": 8391.917204}, "trend_signal": 0, "fair_value": 7152.557692, "relative_strength": -4.222509, "rate_of_change": 0.004911622095080687, "market_dynamics": -1.125503, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8129.0, "high": 8222.0, "low": 8015.0, "close": 8153.0, "volume": 376047}, "trend_line": 8479.583333, "activity_lines": {"activity_5": 8000.066667, "activity_10": 7957.963636, "activity_20": 8231.154762, "activity_30": 8370.582796}, "trend_signal": 0, "fair_value": 7165.38141, "relative_strength": -3.829501, "rate_of_change": -0.04832806505226452, "market_dynamics": -1.112319, "expectation": {"probability": 67.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8255.0, "high": 8511.0, "low": 8250.0, "close": 8485.0, "volume": 337994}, "trend_line": 8484.483333, "activity_lines": {"activity_5": 8196.266667, "activity_10": 8044.345455, "activity_20": 8235.057143, "activity_30": 8370.932258}, "trend_signal": 0, "fair_value": 7181.926282, "relative_strength": -1.489533, "rate_of_change": 0.05778585819105407, "market_dynamics": -0.847655, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8410.0, "high": 8495.0, "low": 8120.0, "close": 8225.0, "volume": 346130}, "trend_line": 8481.583333, "activity_lines": {"activity_5": 8248.533333, "activity_10": 8080.618182, "activity_20": 8215.02619, "activity_30": 8354.191398}, "trend_signal": 0, "fair_value": 7195.11859, "relative_strength": -4.875354, "rate_of_change": -0.0341800423924486, "market_dynamics": -0.599053, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8303.0, "high": 8483.0, "low": 8290.0, "close": 8361.0, "volume": 136221}, "trend_line": 8485.816667, "activity_lines": {"activity_5": 8308.133333, "activity_10": 8141.909091, "activity_20": 8210.290476, "activity_30": 8346.411828}, "trend_signal": 0, "fair_value": 7209.112179, "relative_strength": -3.937081, "rate_of_change": 0.049912072236886075, "market_dynamics": -0.409997, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8311.0, "high": 8500.0, "low": 8289.666992, "close": 8466.0, "volume": 210589}, "trend_line": 8484.95, "activity_lines": {"activity_5": 8371.466667, "activity_10": 8221.036364, "activity_20": 8217.359524, "activity_30": 8345.133333}, "trend_signal": 0, "fair_value": 7225.057692, "relative_strength": -3.450318, "rate_of_change": -0.010213124252009194, "market_dynamics": -0.150067, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8454.0, "high": 8700.0, "low": 8400.0, "close": 8446.0, "volume": 226479}, "trend_line": 8482.2, "activity_lines": {"activity_5": 8407.466667, "activity_10": 8291.418182, "activity_20": 8225.138095, "activity_30": 8342.62043}, "trend_signal": 0, "fair_value": 7242.759615, "relative_strength": -3.780092, "rate_of_change": -0.03241032651930771, "market_dynamics": 0.001871, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8438.0, "high": 8528.0, "low": 8413.0, "close": 8454.0, "volume": 503138}, "trend_line": 8473.35, "activity_lines": {"activity_5": 8426.6, "activity_10": 8347.327273, "activity_20": 8236.290476, "activity_30": 8340.801075}, "trend_signal": 0, "fair_value": 7258.990385, "relative_strength": -2.8375, "rate_of_change": -0.10433613920917172, "market_dynamics": 0.222816, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8431.0, "high": 8575.0, "low": 8422.0, "close": 8575.0, "volume": 244109}, "trend_line": 8468.966667, "activity_lines": {"activity_5": 8488.133333, "activity_10": 8410.181818, "activity_20": 8261.766667, "activity_30": 8347.35914}, "trend_signal": 0, "fair_value": 7276.150641, "relative_strength": -1.690887, "rate_of_change": -0.05173081484890587, "market_dynamics": 0.358562, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8586.0, "high": 8767.0, "low": 8545.0, "close": 8681.0, "volume": 391278}, "trend_line": 8465.7, "activity_lines": {"activity_5": 8561.666667, "activity_10": 8475.581818, "activity_20": 8299.342857, "activity_30": 8361.03871}, "trend_signal": 0, "fair_value": 7292.900641, "relative_strength": -0.749169, "rate_of_change": -0.038572202825271434, "market_dynamics": 0.480098, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8698.0, "high": 8794.0, "low": 8672.0, "close": 8777.0, "volume": 351632}, "trend_line": 8465.916667, "activity_lines": {"activity_5": 8645.866667, "activity_10": 8544.090909, "activity_20": 8347.5, "activity_30": 8381.122581}, "trend_signal": 0, "fair_value": 7310.413462, "relative_strength": -0.980833, "rate_of_change": 0.0025593512645000283, "market_dynamics": 0.620784, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8761.0, "high": 8889.0, "low": 8737.0, "close": 8860.0, "volume": 276629}, "trend_line": 8473.683333, "activity_lines": {"activity_5": 8737.0, "activity_10": 8616.4, "activity_20": 8404.238095, "activity_30": 8406.547312}, "trend_signal": 0, "fair_value": 7327.669872, "relative_strength": -0.630958, "rate_of_change": 0.09174040219738619, "market_dynamics": 0.710719, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8875.0, "high": 8998.0, "low": 8816.0, "close": 8992.0, "volume": 267424}, "trend_line": 8484.783333, "activity_lines": {"activity_5": 8844.533333, "activity_10": 8699.854545, "activity_20": 8472.861905, "activity_30": 8439.987097}, "trend_signal": 0, "fair_value": 7345.080128, "relative_strength": -0.627693, "rate_of_change": 0.13099380238544658, "market_dynamics": 0.860127, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9051.0, "high": 9149.0, "low": 8831.0, "close": 8873.0, "volume": 313916}, "trend_line": 8489.983333, "activity_lines": {"activity_5": 8876.533333, "activity_10": 8752.454545, "activity_20": 8526.995238, "activity_30": 8465.033333}, "trend_signal": 0, "fair_value": 7361.253205, "relative_strength": -1.446474, "rate_of_change": 0.06128618487847871, "market_dynamics": 0.945248, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8895.0, "high": 9062.0, "low": 8889.799805, "close": 8980.0, "volume": 547512}, "trend_line": 8497.983333, "activity_lines": {"activity_5": 8924.333333, "activity_10": 8812.727273, "activity_20": 8588.309524, "activity_30": 8496.647312}, "trend_signal": 0, "fair_value": 7377.144231, "relative_strength": -0.620521, "rate_of_change": 0.09422868910595539, "market_dynamics": 1.090077, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9007.0, "high": 9071.0, "low": 8963.0, "close": 9024.0, "volume": 288011}, "trend_line": 8498.283333, "activity_lines": {"activity_5": 8966.866667, "activity_10": 8869.745455, "activity_20": 8650.538095, "activity_30": 8530.583871}, "trend_signal": 1, "fair_value": 7392.682692, "relative_strength": -0.650526, "rate_of_change": 0.0035302493337953504, "market_dynamics": 1.201231, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9040.0, "high": 9120.0, "low": 8972.0, "close": 9100.0, "volume": 268489}, "trend_line": 8501.8, "activity_lines": {"activity_5": 9018.266667, "activity_10": 8930.436364, "activity_20": 8716.009524, "activity_30": 8569.404301}, "trend_signal": 1, "fair_value": 7409.621795, "relative_strength": -1.807252, "rate_of_change": 0.041380910263890236, "market_dynamics": 1.257488, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9063.0, "high": 9133.0, "low": 9043.0, "close": 9056.0, "volume": 742139}, "trend_line": 8502.266667, "activity_lines": {"activity_5": 9039.0, "activity_10": 8971.236364, "activity_20": 8770.004762, "activity_30": 8605.15914}, "trend_signal": 1, "fair_value": 7426.634615, "relative_strength": -0.912884, "rate_of_change": 0.005489037615570796, "market_dynamics": 1.470612, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9061.0, "high": 9174.0, "low": 9010.0, "close": 9072.0, "volume": 355537}, "trend_line": 8504.8, "activity_lines": {"activity_5": 9060.8, "activity_10": 9004.0, "activity_20": 8818.714286, "activity_30": 8641.916129}, "trend_signal": 1, "fair_value": 7443.278846, "relative_strength": -1.038527, "rate_of_change": 0.029795972053335763, "market_dynamics": 1.501642, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9119.0, "high": 9223.0, "low": 9092.0, "close": 9207.0, "volume": 372023}, "trend_line": 8512.266667, "activity_lines": {"activity_5": 9114.333333, "activity_10": 9052.272727, "activity_20": 8873.533333, "activity_30": 8687.219355}, "trend_signal": 1, "fair_value": 7462.099359, "relative_strength": -0.423734, "rate_of_change": 0.08779356363466041, "market_dynamics": 1.549708, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9220.0, "high": 9338.022461, "low": 9158.0, "close": 9316.0, "volume": 217868}, "trend_line": 8525.5, "activity_lines": {"activity_5": 9189.066667, "activity_10": 9110.8, "activity_20": 8932.471429, "activity_30": 8739.073118}, "trend_signal": 1, "fair_value": 7481.839744, "relative_strength": 1.408085, "rate_of_change": 0.15546191769699325, "market_dynamics": 1.568387, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9339.0, "high": 9391.0, "low": 9293.0, "close": 9338.0, "volume": 526197}, "trend_line": 8546.233333, "activity_lines": {"activity_5": 9251.666667, "activity_10": 9163.527273, "activity_20": 8987.980952, "activity_30": 8791.492473}, "trend_signal": 1, "fair_value": 7502.660256, "relative_strength": 0.828737, "rate_of_change": 0.2431919887396649, "market_dynamics": 1.526049, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9378.0, "high": 9502.0, "low": 9322.0, "close": 9486.0, "volume": 359312}, "trend_line": 8584.8, "activity_lines": {"activity_5": 9347.733333, "activity_10": 9234.472727, "activity_20": 9051.942857, "activity_30": 8852.122581}, "trend_signal": 1, "fair_value": 7524.147436, "relative_strength": 0.167422, "rate_of_change": 0.4512709341913207, "market_dynamics": 1.48566, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9506.0, "high": 9615.0, "low": 9399.0, "close": 9399.0, "volume": 368796}, "trend_line": 8623.4, "activity_lines": {"activity_5": 9386.133333, "activity_10": 9280.618182, "activity_20": 9102.852381, "activity_30": 8904.651613}, "trend_signal": 1, "fair_value": 7545.926282, "relative_strength": -0.068571, "rate_of_change": 0.44963190755754784, "market_dynamics": 1.423706, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9420.0, "high": 9529.0, "low": 9250.0, "close": 9370.0, "volume": 698653}, "trend_line": 8659.333333, "activity_lines": {"activity_5": 9393.066667, "activity_10": 9311.927273, "activity_20": 9145.409524, "activity_30": 8952.819355}, "trend_signal": 1, "fair_value": 7566.919872, "relative_strength": 0.391574, "rate_of_change": 0.416695653686491, "market_dynamics": 1.456922, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9461.0, "high": 12837.80957, "low": 9438.0, "close": 12837.80957, "volume": 404188}, "trend_line": 8814.426986, "activity_lines": {"activity_5": 10545.069857, "activity_10": 9966.656285, "activity_20": 9513.429483, "activity_30": 9222.398467}, "trend_signal": 1, "fair_value": 7609.719933, "relative_strength": 32.570475, "rate_of_change": 1.7910576603969135, "market_dynamics": 1.430355, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9724.0, "high": 9893.0, "low": 9695.0, "close": 9818.0, "volume": 325446}, "trend_line": 8889.360319, "activity_lines": {"activity_5": 10455.682552, "activity_10": 10002.987021, "activity_20": 9573.03039, "activity_30": 9287.145113}, "trend_signal": 1, "fair_value": 7632.950702, "relative_strength": 0.631539, "rate_of_change": 0.850121432953226, "market_dynamics": 1.120381, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9827.0, "high": 9877.0, "low": 9556.0, "close": 9566.0, "volume": 712884}, "trend_line": 8954.026986, "activity_lines": {"activity_5": 10250.295247, "activity_10": 9980.445028, "activity_20": 9602.097963, "activity_30": 9330.799286}, "trend_signal": 1, "fair_value": 7653.694292, "relative_strength": -1.47919, "rate_of_change": 0.7274614221878672, "market_dynamics": 0.93113, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9737.0, "high": 9934.0, "low": 9587.0, "close": 9731.0, "volume": 374605}, "trend_line": 9023.226986, "activity_lines": {"activity_5": 10094.574609, "activity_10": 9978.630309, "activity_20": 9641.584584, "activity_30": 9380.926577}, "trend_signal": 1, "fair_value": 7675.918651, "relative_strength": 0.161161, "rate_of_change": 0.772836625444574, "market_dynamics": 0.573461, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9730.0, "high": 9755.0, "low": 9419.0, "close": 9500.0, "volume": 528987}, "trend_line": 9076.826986, "activity_lines": {"activity_5": 9839.720638, "activity_10": 9922.833771, "activity_20": 9653.566443, "activity_30": 9411.686126}, "trend_signal": 1, "fair_value": 7696.527625, "relative_strength": -0.476095, "rate_of_change": 0.5940225163698477, "market_dynamics": 0.166778, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9588.0, "high": 9800.0, "low": 9546.0, "close": 9758.0, "volume": 377248}, "trend_line": 9130.226986, "activity_lines": {"activity_5": 9662.2, "activity_10": 9908.619052, "activity_20": 9686.219731, "activity_30": 9455.632773}, "trend_signal": 1, "fair_value": 7718.989164, "relative_strength": 0.415539, "rate_of_change": 0.5883113127788292, "market_dynamics": 0.044745, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9742.0, "high": 9813.0, "low": 9684.0, "close": 9754.0, "volume": 872723}, "trend_line": 9183.593652, "activity_lines": {"activity_5": 9688.666667, "activity_10": 9885.640696, "activity_20": 9713.820638, "activity_30": 9495.876193}, "trend_signal": 1, "fair_value": 7742.251984, "relative_strength": 1.022411, "rate_of_change": 0.5845053587586666, "market_dynamics": -0.061376, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9776.0, "high": 9800.0, "low": 9676.0, "close": 9697.0, "volume": 568711}, "trend_line": 9223.993652, "activity_lines": {"activity_5": 9700.4, "activity_10": 9844.735067, "activity_20": 9731.735831, "activity_30": 9528.999183}, "trend_signal": 1, "fair_value": 7765.822497, "relative_strength": 0.719624, "rate_of_change": 0.4399149345115171, "market_dynamics": -0.133009, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9732.0, "high": 9754.0, "low": 9563.0, "close": 9720.0, "volume": 763635}, "trend_line": 9273.826986, "activity_lines": {"activity_5": 9711.066667, "activity_10": 9804.174893, "activity_20": 9748.484356, "activity_30": 9560.999593}, "trend_signal": 1, "fair_value": 7789.284036, "relative_strength": -1.413758, "rate_of_change": 0.5402576788330257, "market_dynamics": -0.142769, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9715.0, "high": 9763.0, "low": 9682.0, "close": 9722.0, "volume": 71952}, "trend_line": 9319.193652, "activity_lines": {"activity_5": 9723.133333, "activity_10": 9758.141992, "activity_20": 9761.390025, "activity_30": 9589.913981}, "trend_signal": 1, "fair_value": 7812.681472, "relative_strength": -0.978508, "rate_of_change": 0.4891903425466805, "market_dynamics": -0.253034, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9760.0, "high": 9785.0, "low": 9670.0, "close": 9688.0, "volume": 161223}, "trend_line": 9359.926986, "activity_lines": {"activity_5": 9709.066667, "activity_10": 9699.527273, "activity_20": 9767.524265, "activity_30": 9613.707938}, "trend_signal": 1, "fair_value": 7835.232754, "relative_strength": -1.958303, "rate_of_change": 0.4370907561434637, "market_dynamics": -0.464618, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9769.0, "high": 9916.0, "low": 9729.0, "close": 9909.0, "volume": 350774}, "trend_line": 9408.693652, "activity_lines": {"activity_5": 9773.333333, "activity_10": 9738.363636, "activity_20": 9791.54422, "activity_30": 9649.132004}, "trend_signal": 1, "fair_value": 7858.530831, "relative_strength": -1.285596, "rate_of_change": 0.5210154531434027, "market_dynamics": -0.52857, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9864.0, "high": 9978.0, "low": 9824.0, "close": 9942.0, "volume": 347354}, "trend_line": 9458.293652, "activity_lines": {"activity_5": 9838.266667, "activity_10": 9781.545455, "activity_20": 9814.85465, "activity_30": 9683.538865}, "trend_signal": 1, "fair_value": 7882.748779, "relative_strength": -1.859401, "rate_of_change": 0.5271720159520438, "market_dynamics": -0.612988, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9843.0, "high": 9890.941406, "low": 9694.0, "close": 9771.0, "volume": 403105}, "trend_line": 9498.160319, "activity_lines": {"activity_5": 9829.866667, "activity_10": 9786.8, "activity_20": 9817.660319, "activity_30": 9703.713468}, "trend_signal": 1, "fair_value": 7904.825702, "relative_strength": -2.494327, "rate_of_change": 0.4214995692332965, "market_dynamics": -0.525926, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9736.0, "high": 9795.0, "low": 9616.384766, "close": 9714.0, "volume": 459441}, "trend_line": 9532.593652, "activity_lines": {"activity_5": 9799.066667, "activity_10": 9780.963636, "activity_20": 9811.708845, "activity_30": 9717.638609}, "trend_signal": 1, "fair_value": 7924.723138, "relative_strength": -3.649581, "rate_of_change": 0.3625263402968576, "market_dynamics": -0.526373, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9645.0, "high": 9843.0, "low": 9639.0, "close": 9779.0, "volume": 467632}, "trend_line": 9565.993652, "activity_lines": {"activity_5": 9790.466667, "activity_10": 9783.054545, "activity_20": 9809.533561, "activity_30": 9733.535793}, "trend_signal": 1, "fair_value": 7945.867369, "relative_strength": -4.203417, "rate_of_change": 0.35037683572080197, "market_dynamics": -0.447813, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9841.0, "high": 9932.0, "low": 9702.0, "close": 9775.0, "volume": 569267}, "trend_line": 9596.493652, "activity_lines": {"activity_5": 9774.466667, "activity_10": 9784.036364, "activity_20": 9804.772563, "activity_30": 9747.020073}, "trend_signal": 1, "fair_value": 7966.854549, "relative_strength": -4.771835, "rate_of_change": 0.3188377612358466, "market_dynamics": -0.324223, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9759.0, "high": 9976.0, "low": 9730.0, "close": 9929.0, "volume": 296767}, "trend_line": 9627.726986, "activity_lines": {"activity_5": 9818.733333, "activity_10": 9812.636364, "activity_20": 9812.59728, "activity_30": 9768.472096}, "trend_signal": 1, "fair_value": 7989.675061, "relative_strength": -5.261283, "rate_of_change": 0.325466103898179, "market_dynamics": -0.214199, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9891.0, "high": 9995.0, "low": 9843.0, "close": 9971.0, "volume": 328694}, "trend_line": 9664.326986, "activity_lines": {"activity_5": 9877.866667, "activity_10": 9844.654545, "activity_20": 9822.312472, "activity_30": 9790.618742}, "trend_signal": 1, "fair_value": 8012.14301, "relative_strength": -6.673032, "rate_of_change": 0.3801520343609831, "market_dynamics": 0.038218, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9885.0, "high": 9976.0, "low": 9730.0, "close": 9843.0, "volume": 723880}, "trend_line": 9693.093652, "activity_lines": {"activity_5": 9881.0, "activity_10": 9848.836364, "activity_20": 9817.113379, "activity_30": 9802.146033}, "trend_signal": 1, "fair_value": 8034.873779, "relative_strength": -2.260462, "rate_of_change": 0.2976582439902094, "market_dynamics": 0.076655, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9609.0, "high": 9800.0, "low": 9546.099609, "close": 9669.0, "volume": 568866}, "trend_line": 9714.593652, "activity_lines": {"activity_5": 9817.533333, "activity_10": 9819.181818, "activity_20": 9793.090476, "activity_30": 9800.591604}, "trend_signal": 1, "fair_value": 8057.351343, "relative_strength": -3.744031, "rate_of_change": 0.2218074102230907, "market_dynamics": -0.131099, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9676.0, "high": 9764.0, "low": 9422.0, "close": 9436.0, "volume": 329846}, "trend_line": 9725.793652, "activity_lines": {"activity_5": 9683.733333, "activity_10": 9747.509091, "activity_20": 9761.966667, "activity_30": 9782.61782}, "trend_signal": 0, "fair_value": 8078.229549, "relative_strength": -2.801454, "rate_of_change": 0.11529046300042534, "market_dynamics": -0.41422, "expectation": {"probability": 68.7321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9304.0, "high": 9722.0, "low": 9282.0, "close": 9318.0, "volume": 661124}, "trend_line": 9734.526986, "activity_lines": {"activity_5": 9533.2, "activity_10": 9662.981818, "activity_20": 9721.42381, "activity_30": 9756.308552}, "trend_signal": 0, "fair_value": 8097.229549, "relative_strength": -4.470212, "rate_of_change": 0.08979559213868944, "market_dynamics": -0.679788, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9313.0, "high": 9674.0, "low": 9300.0, "close": 9630.0, "volume": 335392}, "trend_line": 9753.126986, "activity_lines": {"activity_5": 9527.4, "activity_10": 9646.527273, "activity_20": 9711.77619, "activity_30": 9749.564875}, "trend_signal": 0, "fair_value": 8118.412241, "relative_strength": -5.675769, "rate_of_change": 0.19107245813534326, "market_dynamics": -0.898578, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9644.0, "high": 9870.0, "low": 9557.0, "close": 9840.0, "volume": 425434}, "trend_line": 9774.226986, "activity_lines": {"activity_5": 9614.333333, "activity_10": 9670.818182, "activity_20": 9722.609524, "activity_30": 9755.169586}, "trend_signal": 0, "fair_value": 8140.316087, "relative_strength": -5.057142, "rate_of_change": 0.2163408723201091, "market_dynamics": -0.826807, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9792.0, "high": 10159.0, "low": 9765.0, "close": 10158.0, "volume": 377579}, "trend_line": 9802.293652, "activity_lines": {"activity_5": 9807.466667, "activity_10": 9750.636364, "activity_20": 9762.109524, "activity_30": 9779.929135}, "trend_signal": 0, "fair_value": 8164.245574, "relative_strength": -2.657501, "rate_of_change": 0.2871497259087761, "market_dynamics": -0.57157, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10116.0, "high": 10182.0, "low": 10071.0, "close": 10122.0, "volume": 343267}, "trend_line": 9828.426986, "activity_lines": {"activity_5": 9956.0, "activity_10": 9817.018182, "activity_20": 9796.27619, "activity_30": 9800.555351}, "trend_signal": 0, "fair_value": 8188.284036, "relative_strength": -0.379587, "rate_of_change": 0.26660427577241597, "market_dynamics": -0.346635, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10121.0, "high": 10200.0, "low": 10069.0, "close": 10181.0, "volume": 493245}, "trend_line": 9851.593652, "activity_lines": {"activity_5": 10078.466667, "activity_10": 9887.818182, "activity_20": 9834.309524, "activity_30": 9823.301997}, "trend_signal": 0, "fair_value": 8213.066087, "relative_strength": 0.281882, "rate_of_change": 0.23571082160958903, "market_dynamics": 0.05538, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10178.0, "high": 10400.0, "low": 10169.0, "close": 10326.0, "volume": 261451}, "trend_line": 9882.493652, "activity_lines": {"activity_5": 10191.733333, "activity_10": 9980.4, "activity_20": 9883.847619, "activity_30": 9853.908858}, "trend_signal": 0, "fair_value": 8238.354549, "relative_strength": 2.896975, "rate_of_change": 0.3136548368874973, "market_dynamics": 0.353448, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10340.0, "high": 10592.0, "low": 10322.0, "close": 10560.0, "volume": 279930}, "trend_line": 9922.160319, "activity_lines": {"activity_5": 10336.6, "activity_10": 10109.072727, "activity_20": 9952.785714, "activity_30": 9897.618945}, "trend_signal": 0, "fair_value": 8264.566087, "relative_strength": 5.496321, "rate_of_change": 0.40138317712932364, "market_dynamics": 0.612593, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10460.0, "high": 10617.0, "low": 10402.0, "close": 10602.0, "volume": 308600}, "trend_line": 9847.633333, "activity_lines": {"activity_5": 10447.466667, "activity_10": 10232.345455, "activity_20": 10021.733333, "activity_30": 9941.47957}, "trend_signal": 1, "fair_value": 8290.848138, "relative_strength": 3.034193, "rate_of_change": -0.7511165270862296, "market_dynamics": 0.838679, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10643.0, "high": 10740.0, "low": 10621.0, "close": 10692.0, "volume": 655664}, "trend_line": 9876.766667, "activity_lines": {"activity_5": 10558.733333, "activity_10": 10355.018182, "activity_20": 10094.9, "activity_30": 9995.954839}, "trend_signal": 1, "fair_value": 8317.437882, "relative_strength": 4.326713, "rate_of_change": 0.2958409702600582, "market_dynamics": 1.03264, "expectation": {"probability": 58.5149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b70e76-8334-4453-9220-1c9ef4a585d4/", "share_image": "https://sharemaestro.com/terminal/46b70e76-8334-4453-9220-1c9ef4a585d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}