{"ticker": {"uuid": "46b7b78e-c67b-4a0c-87ef-7e1fa2609cdd", "symbol": "1145", "name": "Courage Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1145 rose 3.55%, moving from 0.14 to 0.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.03 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.141, "close": 0.146, "volume": 660000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.152582, "activity_20": 0.151719, "activity_30": 0.153181}, "trend_signal": 0, "fair_value": 0.122231, "relative_strength": -8.033117, "rate_of_change": -0.4484304932735288, "market_dynamics": 0.309777, "expectation": {"probability": 43.3416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069818, "activity_20": 0.072829, "activity_30": 0.07351}, "trend_signal": 0, "fair_value": 0.182467, "relative_strength": -12.550581, "rate_of_change": 0.0, "market_dynamics": -0.587623, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 240000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070073, "activity_20": 0.072562, "activity_30": 0.073357}, "trend_signal": 0, "fair_value": 0.181871, "relative_strength": -12.598809, "rate_of_change": -0.09009372436698752, "market_dynamics": -0.53595, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 1440000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070018, "activity_20": 0.072095, "activity_30": 0.07308}, "trend_signal": 0, "fair_value": 0.181267, "relative_strength": -9.510325, "rate_of_change": -0.49394347240916037, "market_dynamics": -0.40895, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 2750000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070327, "activity_20": 0.071867, "activity_30": 0.072955}, "trend_signal": 0, "fair_value": 0.180714, "relative_strength": -6.516946, "rate_of_change": -0.35978521093422744, "market_dynamics": -0.206417, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 40000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070309, "activity_20": 0.071486, "activity_30": 0.072718}, "trend_signal": 0, "fair_value": 0.18011, "relative_strength": -5.893333, "rate_of_change": -0.22669580680630472, "market_dynamics": -0.166928, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070327, "activity_20": 0.071152, "activity_30": 0.072492}, "trend_signal": 0, "fair_value": 0.179501, "relative_strength": -10.264028, "rate_of_change": -0.18095238095237312, "market_dynamics": -0.115737, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.071, "volume": 1300000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070509, "activity_20": 0.070967, "activity_30": 0.07234}, "trend_signal": 0, "fair_value": 0.178925, "relative_strength": -6.710602, "rate_of_change": -0.2726021235705504, "market_dynamics": 0.104616, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070636, "activity_20": 0.070824, "activity_30": 0.0722}, "trend_signal": 0, "fair_value": 0.178435, "relative_strength": -10.002532, "rate_of_change": -0.31981631063183963, "market_dynamics": 0.145697, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 650000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.071491, "activity_20": 0.0711, "activity_30": 0.072333}, "trend_signal": 0, "fair_value": 0.177997, "relative_strength": -2.501018, "rate_of_change": 0.8692909931032533, "market_dynamics": 0.620371, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 7783600}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071309, "activity_20": 0.07091, "activity_30": 0.072103}, "trend_signal": 0, "fair_value": 0.177543, "relative_strength": -6.082085, "rate_of_change": -0.18214688651160882, "market_dynamics": 0.991532, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 9680000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071109, "activity_20": 0.070767, "activity_30": 0.071882}, "trend_signal": 0, "fair_value": 0.177126, "relative_strength": 0.372389, "rate_of_change": 0.18247926681464088, "market_dynamics": 1.133744, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 4000000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070909, "activity_20": 0.070686, "activity_30": 0.071652}, "trend_signal": 0, "fair_value": 0.176747, "relative_strength": 0.005135, "rate_of_change": 0.0, "market_dynamics": 1.247111, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 4780000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070745, "activity_20": 0.070629, "activity_30": 0.071422}, "trend_signal": 0, "fair_value": 0.176367, "relative_strength": -0.893156, "rate_of_change": -0.45400791115579964, "market_dynamics": 1.139303, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.065, "close": 0.068, "volume": 15120000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070218, "activity_20": 0.070381, "activity_30": 0.071084}, "trend_signal": 0, "fair_value": 0.175997, "relative_strength": -2.453405, "rate_of_change": -0.5462018488932742, "market_dynamics": 0.941715, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 9995000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068673, "activity_20": 0.06959, "activity_30": 0.070385}, "trend_signal": 0, "fair_value": 0.175646, "relative_strength": -10.414549, "rate_of_change": -0.8238023972649616, "market_dynamics": 0.480863, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 1800000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.067273, "activity_20": 0.068848, "activity_30": 0.069725}, "trend_signal": 0, "fair_value": 0.175136, "relative_strength": -9.424075, "rate_of_change": -0.876330762947695, "market_dynamics": -0.048568, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.061, "close": 0.066, "volume": 3836000}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066745, "activity_20": 0.068519, "activity_30": 0.069363}, "trend_signal": 0, "fair_value": 0.174656, "relative_strength": -2.031922, "rate_of_change": -0.6522346368715017, "market_dynamics": -0.415964, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 17688000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066673, "activity_20": 0.06839, "activity_30": 0.069161}, "trend_signal": 0, "fair_value": 0.174237, "relative_strength": 2.864539, "rate_of_change": -0.5145291215047941, "market_dynamics": -0.518195, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 7694000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066291, "activity_20": 0.068086, "activity_30": 0.068854}, "trend_signal": 0, "fair_value": 0.173528, "relative_strength": -1.889702, "rate_of_change": -0.5186033037997828, "market_dynamics": -0.446719, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 2920000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066436, "activity_20": 0.067981, "activity_30": 0.068699}, "trend_signal": 0, "fair_value": 0.172965, "relative_strength": 5.215573, "rate_of_change": -0.5681818181818147, "market_dynamics": -0.166248, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066618, "activity_20": 0.067881, "activity_30": 0.06857}, "trend_signal": 0, "fair_value": 0.172444, "relative_strength": 4.236219, "rate_of_change": -0.7142857142857149, "market_dynamics": -0.097109, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 11740000}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066836, "activity_20": 0.06779, "activity_30": 0.068473}, "trend_signal": 0, "fair_value": 0.171881, "relative_strength": 2.990007, "rate_of_change": -0.3352517985611668, "market_dynamics": -0.065347, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.058, "close": 0.06, "volume": 4820000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065636, "activity_20": 0.066957, "activity_30": 0.067875}, "trend_signal": 0, "fair_value": 0.171208, "relative_strength": -6.42604, "rate_of_change": -0.4821920972468866, "market_dynamics": -0.294022, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 5149000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065345, "activity_20": 0.066552, "activity_30": 0.067557}, "trend_signal": 0, "fair_value": 0.170577, "relative_strength": -1.395782, "rate_of_change": -0.4830777711691063, "market_dynamics": -0.359291, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 60000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065309, "activity_20": 0.066281, "activity_30": 0.067325}, "trend_signal": 0, "fair_value": 0.169596, "relative_strength": 0.01412, "rate_of_change": -0.33965014577259056, "market_dynamics": -0.387963, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 780000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0654, "activity_20": 0.066129, "activity_30": 0.067172}, "trend_signal": 0, "fair_value": 0.16884, "relative_strength": 6.152034, "rate_of_change": -0.14626939897904379, "market_dynamics": -0.466229, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 2420000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065236, "activity_20": 0.0659, "activity_30": 0.066961}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": 7.599742, "rate_of_change": -0.14648365974773903, "market_dynamics": -0.136507, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 39140000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064727, "activity_20": 0.06551, "activity_30": 0.066628}, "trend_signal": 0, "fair_value": 0.167218, "relative_strength": 1.473499, "rate_of_change": -0.39168512623410645, "market_dynamics": 0.122331, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 3020000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063945, "activity_20": 0.064967, "activity_30": 0.066183}, "trend_signal": 0, "fair_value": 0.166455, "relative_strength": 1.072096, "rate_of_change": -0.3431516936671533, "market_dynamics": 0.151955, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 40000}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063436, "activity_20": 0.064586, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.165788, "relative_strength": -1.374083, "rate_of_change": -0.3458111043787933, "market_dynamics": 0.075684, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 500000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063582, "activity_20": 0.064529, "activity_30": 0.06566}, "trend_signal": 0, "fair_value": 0.165179, "relative_strength": 5.90247, "rate_of_change": -0.24617027271515926, "market_dynamics": 0.109833, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 340000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063782, "activity_20": 0.064495, "activity_30": 0.065514}, "trend_signal": 0, "fair_value": 0.163769, "relative_strength": 7.465409, "rate_of_change": -0.34786745358050475, "market_dynamics": 0.061207, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 3060000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064218, "activity_20": 0.064581, "activity_30": 0.065447}, "trend_signal": 0, "fair_value": 0.162494, "relative_strength": 15.007139, "rate_of_change": -0.19840973848700527, "market_dynamics": 0.372222, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7124000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065273, "activity_20": 0.065067, "activity_30": 0.065647}, "trend_signal": 0, "fair_value": 0.161147, "relative_strength": 16.27931, "rate_of_change": -0.10014947683108762, "market_dynamics": 0.839031, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 1800000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.0664, "activity_20": 0.065638, "activity_30": 0.065916}, "trend_signal": 0, "fair_value": 0.159776, "relative_strength": 20.580129, "rate_of_change": 0.05087307168613165, "market_dynamics": 1.128288, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 863600}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.067236, "activity_20": 0.066071, "activity_30": 0.066118}, "trend_signal": 0, "fair_value": 0.158301, "relative_strength": 16.876238, "rate_of_change": 0.0, "market_dynamics": 1.332516, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 1600000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.068, "activity_20": 0.066467, "activity_30": 0.06632}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": 12.391581, "rate_of_change": -0.05084720415151326, "market_dynamics": 1.414384, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 2780000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068673, "activity_20": 0.066843, "activity_30": 0.066525}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": 9.722547, "rate_of_change": -0.04937680487185259, "market_dynamics": 1.350561, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 4844000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.069582, "activity_20": 0.0674, "activity_30": 0.06686}, "trend_signal": 1, "fair_value": 0.152224, "relative_strength": 13.527688, "rate_of_change": -0.1497005988023995, "market_dynamics": 1.342958, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 2500000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070291, "activity_20": 0.067929, "activity_30": 0.067202}, "trend_signal": 1, "fair_value": 0.149353, "relative_strength": 14.984926, "rate_of_change": 0.10044977511246102, "market_dynamics": 1.360573, "expectation": {"probability": 31.2369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 1560000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.071182, "activity_20": 0.068629, "activity_30": 0.067669}, "trend_signal": 1, "fair_value": 0.146622, "relative_strength": 15.303207, "rate_of_change": 0.19920020369343272, "market_dynamics": 1.352524, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 5180000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071182, "activity_20": 0.068919, "activity_30": 0.067869}, "trend_signal": 1, "fair_value": 0.144603, "relative_strength": 10.409496, "rate_of_change": 0.0, "market_dynamics": 1.338084, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 4840000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070727, "activity_20": 0.06901, "activity_30": 0.06794}, "trend_signal": 1, "fair_value": 0.142474, "relative_strength": 6.960304, "rate_of_change": -0.10014947683108762, "market_dynamics": 1.192213, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 980000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.0706, "activity_20": 0.069252, "activity_30": 0.068144}, "trend_signal": 1, "fair_value": 0.140199, "relative_strength": 8.634665, "rate_of_change": 0.10024987655798424, "market_dynamics": 1.015779, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.072, "volume": 5560000}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070836, "activity_20": 0.069657, "activity_30": 0.068473}, "trend_signal": 1, "fair_value": 0.13816, "relative_strength": 11.264201, "rate_of_change": 0.4977578475336322, "market_dynamics": 0.943597, "expectation": {"probability": 30.6088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 2380000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071055, "activity_20": 0.070029, "activity_30": 0.068781}, "trend_signal": 1, "fair_value": 0.13625, "relative_strength": 14.249543, "rate_of_change": 0.4967798551306664, "market_dynamics": 0.781471, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 620000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071055, "activity_20": 0.070276, "activity_30": 0.069002}, "trend_signal": 1, "fair_value": 0.134558, "relative_strength": 3.348137, "rate_of_change": 0.24568206372933454, "market_dynamics": 0.567944, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 1220000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070309, "activity_20": 0.070114, "activity_30": 0.068955}, "trend_signal": 1, "fair_value": 0.132808, "relative_strength": -6.912874, "rate_of_change": -0.048720712208237114, "market_dynamics": 0.203927, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 100000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.070345, "activity_20": 0.070314, "activity_30": 0.069168}, "trend_signal": 1, "fair_value": 0.131147, "relative_strength": -4.02503, "rate_of_change": 0.24667651403249705, "market_dynamics": -0.17893, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 180000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070582, "activity_20": 0.070562, "activity_30": 0.069434}, "trend_signal": 1, "fair_value": 0.129205, "relative_strength": -5.624448, "rate_of_change": 0.19597153255633534, "market_dynamics": -0.405185, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 803600}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071364, "activity_20": 0.071048, "activity_30": 0.069886}, "trend_signal": 1, "fair_value": 0.127506, "relative_strength": 3.093587, "rate_of_change": 0.34264705882352514, "market_dynamics": -0.359692, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 2303000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072127, "activity_20": 0.071486, "activity_30": 0.070323}, "trend_signal": 1, "fair_value": 0.125776, "relative_strength": 5.847873, "rate_of_change": 0.3429425644482847, "market_dynamics": -0.042962, "expectation": {"probability": 30.2098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 1720000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072982, "activity_20": 0.071971, "activity_30": 0.070809}, "trend_signal": 1, "fair_value": 0.124147, "relative_strength": 5.308465, "rate_of_change": 0.7784772226035984, "market_dynamics": 0.185038, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 1760000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073145, "activity_20": 0.072124, "activity_30": 0.071067}, "trend_signal": 1, "fair_value": 0.122564, "relative_strength": 3.307906, "rate_of_change": 0.43478260869564445, "market_dynamics": 0.274486, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 2480000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075436, "activity_20": 0.073405, "activity_30": 0.07208}, "trend_signal": 1, "fair_value": 0.121218, "relative_strength": 19.12433, "rate_of_change": 0.9624819624819638, "market_dynamics": 0.544718, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3950000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075673, "activity_20": 0.073667, "activity_30": 0.072404}, "trend_signal": 1, "fair_value": 0.119872, "relative_strength": 6.726905, "rate_of_change": 0.42877356468048466, "market_dynamics": 0.677931, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 540000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075855, "activity_20": 0.073905, "activity_30": 0.07271}, "trend_signal": 1, "fair_value": 0.118654, "relative_strength": 6.034477, "rate_of_change": 0.47390667027196265, "market_dynamics": 0.678167, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 540000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075964, "activity_20": 0.074119, "activity_30": 0.072994}, "trend_signal": 1, "fair_value": 0.117404, "relative_strength": 2.926274, "rate_of_change": 0.5665722379603366, "market_dynamics": 0.724397, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 1620000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075927, "activity_20": 0.07431, "activity_30": 0.073252}, "trend_signal": 1, "fair_value": 0.116218, "relative_strength": 7.797189, "rate_of_change": 0.6577464788732523, "market_dynamics": 0.48849, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 3140000}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077455, "activity_20": 0.075343, "activity_30": 0.07406}, "trend_signal": 1, "fair_value": 0.115199, "relative_strength": 22.734737, "rate_of_change": 1.0256482012677144, "market_dynamics": 0.627128, "expectation": {"probability": 32.4928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.083, "close": 0.09, "volume": 3440000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.079855, "activity_20": 0.07689, "activity_30": 0.075209}, "trend_signal": 1, "fair_value": 0.114269, "relative_strength": 31.165828, "rate_of_change": 1.153739612188366, "market_dynamics": 0.963694, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 2020000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.081982, "activity_20": 0.078362, "activity_30": 0.076303}, "trend_signal": 1, "fair_value": 0.113314, "relative_strength": 29.076434, "rate_of_change": 1.141949529664674, "market_dynamics": 1.305477, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.118, "volume": 8010000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.088927, "activity_20": 0.082405, "activity_30": 0.079151}, "trend_signal": 1, "fair_value": 0.112545, "relative_strength": 63.718064, "rate_of_change": 2.346108546441575, "market_dynamics": 1.691238, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.155, "low": 0.115, "close": 0.15, "volume": 14653000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.100927, "activity_20": 0.089257, "activity_30": 0.083951}, "trend_signal": 1, "fair_value": 0.112192, "relative_strength": 101.603122, "rate_of_change": 3.5277777777777812, "market_dynamics": 1.777184, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.188, "low": 0.15, "close": 0.175, "volume": 14495000}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.116073, "activity_20": 0.09811, "activity_30": 0.090191}, "trend_signal": 1, "fair_value": 0.112026, "relative_strength": 124.232023, "rate_of_change": 4.428430884025191, "market_dynamics": 1.792397, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.165, "close": 0.179, "volume": 6212000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.130309, "activity_20": 0.106852, "activity_30": 0.096467}, "trend_signal": 1, "fair_value": 0.111904, "relative_strength": 129.870956, "rate_of_change": 4.44618452766936, "market_dynamics": 1.791842, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.173, "high": 0.188, "low": 0.17, "close": 0.181, "volume": 4548000}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.143018, "activity_20": 0.115276, "activity_30": 0.102637}, "trend_signal": 1, "fair_value": 0.111667, "relative_strength": 126.60161, "rate_of_change": 4.334227511801979, "market_dynamics": 1.697178, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.111, "close": 0.116, "volume": 7835000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.141982, "activity_20": 0.116986, "activity_30": 0.104374}, "trend_signal": 1, "fair_value": 0.111128, "relative_strength": 36.484181, "rate_of_change": 1.7211761932028773, "market_dynamics": 1.362187, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.07, "close": 0.129, "volume": 9120000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142564, "activity_20": 0.1197, "activity_30": 0.106852}, "trend_signal": 1, "fair_value": 0.110737, "relative_strength": 32.919319, "rate_of_change": 2.097130242825606, "market_dynamics": 1.039685, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.111, "close": 0.114, "volume": 3840000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139436, "activity_20": 0.12071, "activity_30": 0.108239}, "trend_signal": 1, "fair_value": 0.110301, "relative_strength": 6.102903, "rate_of_change": 1.5135135135135118, "market_dynamics": 0.614116, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.112, "high": 0.138, "low": 0.103, "close": 0.13, "volume": 1744000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.138673, "activity_20": 0.123043, "activity_30": 0.110568}, "trend_signal": 1, "fair_value": 0.109853, "relative_strength": 28.1902, "rate_of_change": 1.9882854100106577, "market_dynamics": 0.217144, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.13, "close": 0.142, "volume": 3420000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.139364, "activity_20": 0.126257, "activity_30": 0.113551}, "trend_signal": 1, "fair_value": 0.109385, "relative_strength": 41.404521, "rate_of_change": 2.5060824709973155, "market_dynamics": 0.093417, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.126, "high": 0.148, "low": 0.126, "close": 0.145, "volume": 1540000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139655, "activity_20": 0.129438, "activity_30": 0.116572}, "trend_signal": 1, "fair_value": 0.108712, "relative_strength": 44.093304, "rate_of_change": 2.61391302576222, "market_dynamics": -0.078076, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.136, "close": 0.17, "volume": 8236000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144, "activity_20": 0.134671, "activity_30": 0.121041}, "trend_signal": 1, "fair_value": 0.107942, "relative_strength": 66.713743, "rate_of_change": 3.309739608668464, "market_dynamics": 0.05041, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.158, "close": 0.17, "volume": 300000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.147982, "activity_20": 0.139443, "activity_30": 0.125295}, "trend_signal": 1, "fair_value": 0.107397, "relative_strength": 61.977432, "rate_of_change": 3.1383627855131704, "market_dynamics": 0.091398, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.135, "close": 0.15, "volume": 5380000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.148418, "activity_20": 0.141905, "activity_30": 0.128047}, "trend_signal": 1, "fair_value": 0.1065, "relative_strength": 50.186188, "rate_of_change": 2.4223677713284872, "market_dynamics": 0.054294, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.121, "close": 0.128, "volume": 1783000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145382, "activity_20": 0.141914, "activity_30": 0.129213}, "trend_signal": 1, "fair_value": 0.105494, "relative_strength": 28.052426, "rate_of_change": 1.7283254345828811, "market_dynamics": -0.097495, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 720000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.141855, "activity_20": 0.14091, "activity_30": 0.12974}, "trend_signal": 1, "fair_value": 0.10434, "relative_strength": 17.86835, "rate_of_change": 1.5800345157511688, "market_dynamics": -0.458739, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.161, "low": 0.12, "close": 0.126, "volume": 4900000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.139345, "activity_20": 0.140262, "activity_30": 0.13054}, "trend_signal": 1, "fair_value": 0.103256, "relative_strength": 19.966497, "rate_of_change": 1.613556338028158, "market_dynamics": -0.652371, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.106, "close": 0.106, "volume": 1120000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.12, "activity_10": 0.133255, "activity_20": 0.137467, "activity_30": 0.129931}, "trend_signal": 1, "fair_value": 0.102173, "relative_strength": -0.173353, "rate_of_change": 0.9823880519435604, "market_dynamics": -0.92885, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.104, "volume": 1000000}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.126945, "activity_20": 0.134376, "activity_30": 0.12912}, "trend_signal": 0, "fair_value": 0.101237, "relative_strength": -1.362186, "rate_of_change": 0.8287079533658709, "market_dynamics": -1.078316, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.102, "close": 0.104, "volume": 120000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.121109, "activity_20": 0.131219, "activity_30": 0.128247}, "trend_signal": 0, "fair_value": 0.100237, "relative_strength": -3.710851, "rate_of_change": 0.8227476538504043, "market_dynamics": -1.131954, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.104, "close": 0.106, "volume": 0}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.116327, "activity_20": 0.128186, "activity_30": 0.127441}, "trend_signal": 0, "fair_value": 0.099186, "relative_strength": -0.728196, "rate_of_change": 0.8438818565400852, "market_dynamics": -1.270792, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.112982, "activity_20": 0.12559, "activity_30": 0.126828}, "trend_signal": 0, "fair_value": 0.098256, "relative_strength": 6.1109, "rate_of_change": 1.0317991631799146, "market_dynamics": -1.209429, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 260000}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109818, "activity_20": 0.12271, "activity_30": 0.125813}, "trend_signal": 0, "fair_value": 0.097295, "relative_strength": -1.765417, "rate_of_change": 0.552458731249949, "market_dynamics": -1.185765, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.143, "low": 0.111, "close": 0.12, "volume": 6586400}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.110564, "activity_20": 0.12159, "activity_30": 0.125723}, "trend_signal": 0, "fair_value": 0.096462, "relative_strength": 8.959398, "rate_of_change": 1.2355848434925876, "market_dynamics": -0.968701, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 535800}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.111855, "activity_20": 0.120752, "activity_30": 0.125535}, "trend_signal": 0, "fair_value": 0.095654, "relative_strength": 7.589623, "rate_of_change": 1.2205044751830767, "market_dynamics": -0.846477, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.132, "close": 0.14, "volume": 8163000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.124, "activity_10": 0.116927, "activity_20": 0.12211, "activity_30": 0.126542}, "trend_signal": 0, "fair_value": 0.095045, "relative_strength": 19.219712, "rate_of_change": 1.7419614147910096, "market_dynamics": -0.570659, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 7020000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.119818, "activity_20": 0.1224, "activity_30": 0.126763}, "trend_signal": 0, "fair_value": 0.094404, "relative_strength": 2.906585, "rate_of_change": 1.4482448031477189, "market_dynamics": -0.252091, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.128, "close": 0.134, "volume": 1973600}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.123364, "activity_20": 0.123067, "activity_30": 0.127125}, "trend_signal": 0, "fair_value": 0.093929, "relative_strength": 1.665414, "rate_of_change": 1.2982866043613723, "market_dynamics": -0.130427, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.135, "close": 0.14, "volume": 1564600}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.127491, "activity_20": 0.12421, "activity_30": 0.127766}, "trend_signal": 0, "fair_value": 0.093436, "relative_strength": 8.049722, "rate_of_change": 1.2808783165599276, "market_dynamics": 0.202428, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.197, "low": 0.14, "close": 0.177, "volume": 24968000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.137691, "activity_20": 0.128829, "activity_30": 0.130686}, "trend_signal": 0, "fair_value": 0.093308, "relative_strength": 28.067968, "rate_of_change": 2.2014225744498446, "market_dynamics": 0.510495, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.17, "close": 0.172, "volume": 10184000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.145655, "activity_20": 0.132805, "activity_30": 0.133097}, "trend_signal": 0, "fair_value": 0.092679, "relative_strength": 24.701978, "rate_of_change": 1.3369679053426695, "market_dynamics": 0.801968, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.172, "high": 0.236, "low": 0.168, "close": 0.218, "volume": 29817000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.160782, "activity_20": 0.141033, "activity_30": 0.138359}, "trend_signal": 0, "fair_value": 0.092551, "relative_strength": 57.250196, "rate_of_change": 1.661621455219772, "market_dynamics": 1.138419, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.204, "close": 0.205, "volume": 8890000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.171582, "activity_20": 0.147795, "activity_30": 0.142637}, "trend_signal": 1, "fair_value": 0.092455, "relative_strength": 47.288004, "rate_of_change": 0.7209805335255954, "market_dynamics": 1.303172, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.19, "close": 0.202, "volume": 5660000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.180018, "activity_20": 0.154105, "activity_30": 0.146656}, "trend_signal": 1, "fair_value": 0.092346, "relative_strength": 46.587535, "rate_of_change": 0.5490336435218451, "market_dynamics": 1.220387, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.16, "close": 0.198, "volume": 10973000}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.186236, "activity_20": 0.159786, "activity_30": 0.150368}, "trend_signal": 1, "fair_value": 0.09234, "relative_strength": 54.437431, "rate_of_change": 0.40294161618030083, "market_dynamics": 1.184343, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.18, "close": 0.189, "volume": 1220000}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.1894, "activity_20": 0.164276, "activity_30": 0.153462}, "trend_signal": 1, "fair_value": 0.092724, "relative_strength": 42.146814, "rate_of_change": 1.725837215403501, "market_dynamics": 0.952866, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.182, "close": 0.185, "volume": 1366000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.190945, "activity_20": 0.168057, "activity_30": 0.156142}, "trend_signal": 1, "fair_value": 0.093154, "relative_strength": 33.61476, "rate_of_change": 1.300647535670209, "market_dynamics": 0.765811, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.171, "close": 0.182, "volume": 2780000}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.190945, "activity_20": 0.171271, "activity_30": 0.158508}, "trend_signal": 1, "fair_value": 0.093583, "relative_strength": 26.662744, "rate_of_change": 1.559865962995341, "market_dynamics": 0.589006, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.167, "close": 0.168, "volume": 2560000}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.187527, "activity_20": 0.17279, "activity_30": 0.159824}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 13.828052, "rate_of_change": 0.8584010840108335, "market_dynamics": 0.301175, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.169, "close": 0.17, "volume": 2180000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.183964, "activity_20": 0.174195, "activity_30": 0.161187}, "trend_signal": 1, "fair_value": 0.094442, "relative_strength": 11.630748, "rate_of_change": 0.626733930286759, "market_dynamics": 0.093718, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.176, "high": 0.199, "low": 0.176, "close": 0.196, "volume": 3380000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.185255, "activity_20": 0.177762, "activity_30": 0.164168}, "trend_signal": 1, "fair_value": 0.095071, "relative_strength": 25.722328, "rate_of_change": 1.1348464619492704, "market_dynamics": -0.000555, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.196, "high": 0.204, "low": 0.181, "close": 0.183, "volume": 2360000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.183745, "activity_20": 0.179662, "activity_30": 0.1662}, "trend_signal": 1, "fair_value": 0.095571, "relative_strength": 17.682741, "rate_of_change": 0.28580858085809685, "market_dynamics": -0.153365, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.182, "close": 0.191, "volume": 1980000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.184327, "activity_20": 0.181976, "activity_30": 0.16872}, "trend_signal": 1, "fair_value": 0.096147, "relative_strength": 18.899724, "rate_of_change": 0.4607294004593988, "market_dynamics": -0.208571, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.187, "close": 0.187, "volume": 3060000}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184436, "activity_20": 0.1835, "activity_30": 0.170938}, "trend_signal": 1, "fair_value": 0.096737, "relative_strength": 14.694676, "rate_of_change": 0.8084752314375089, "market_dynamics": -0.258641, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.183, "close": 0.189, "volume": 1801000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.185182, "activity_20": 0.184895, "activity_30": 0.173204}, "trend_signal": 1, "fair_value": 0.097321, "relative_strength": 16.614909, "rate_of_change": 1.3212709677838699, "market_dynamics": -0.391342, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.179, "volume": 3210000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.184273, "activity_20": 0.18501, "activity_30": 0.174695}, "trend_signal": 1, "fair_value": 0.097763, "relative_strength": 6.087562, "rate_of_change": 1.2617062219371369, "market_dynamics": -0.490776, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.166, "high": 0.198, "low": 0.166, "close": 0.187, "volume": 2321000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.185, "activity_20": 0.1857, "activity_30": 0.176574}, "trend_signal": 1, "fair_value": 0.098276, "relative_strength": 11.42277, "rate_of_change": 1.2877928889508126, "market_dynamics": -0.552092, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.176, "close": 0.183, "volume": 1852000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184964, "activity_20": 0.185738, "activity_30": 0.178065}, "trend_signal": 1, "fair_value": 0.098763, "relative_strength": 7.008967, "rate_of_change": 1.6053783614759312, "market_dynamics": -0.588973, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.172, "volume": 1640000}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182909, "activity_20": 0.184495, "activity_30": 0.17868}, "trend_signal": 1, "fair_value": 0.099179, "relative_strength": -2.89408, "rate_of_change": 1.3947447789397172, "market_dynamics": -0.699293, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.169, "close": 0.175, "volume": 2780000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181327, "activity_20": 0.183386, "activity_30": 0.179342}, "trend_signal": 1, "fair_value": 0.099647, "relative_strength": -3.897262, "rate_of_change": 1.4368705723807667, "market_dynamics": -0.698134, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.168, "volume": 1680000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.178382, "activity_20": 0.181619, "activity_30": 0.1794}, "trend_signal": 1, "fair_value": 0.100064, "relative_strength": -4.820593, "rate_of_change": 1.23698384201078, "market_dynamics": -0.84478, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.166, "close": 0.166, "volume": 2708000}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.175582, "activity_20": 0.179681, "activity_30": 0.179196}, "trend_signal": 0, "fair_value": 0.100455, "relative_strength": -7.629773, "rate_of_change": 1.1030520136906008, "market_dynamics": -0.975994, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.158, "close": 0.17, "volume": 2640000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173818, "activity_20": 0.178371, "activity_30": 0.179129}, "trend_signal": 0, "fair_value": 0.100904, "relative_strength": -6.932924, "rate_of_change": 1.2670069518747857, "market_dynamics": -0.944345, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.158, "close": 0.163, "volume": 1500000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.171164, "activity_20": 0.176562, "activity_30": 0.178471}, "trend_signal": 0, "fair_value": 0.101301, "relative_strength": -10.512156, "rate_of_change": 0.8273672055427352, "market_dynamics": -1.060981, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.135, "close": 0.147, "volume": 2574000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.166036, "activity_20": 0.173414, "activity_30": 0.176688}, "trend_signal": 0, "fair_value": 0.101635, "relative_strength": -17.602349, "rate_of_change": 0.5153665114840746, "market_dynamics": -1.127206, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.135, "close": 0.142, "volume": 2080000}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.160764, "activity_20": 0.170033, "activity_30": 0.174525}, "trend_signal": 0, "fair_value": 0.102, "relative_strength": -20.465776, "rate_of_change": 0.03816946101303544, "market_dynamics": -1.203542, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 480000}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.147, "activity_10": 0.1558, "activity_20": 0.166686, "activity_30": 0.172228}, "trend_signal": 0, "fair_value": 0.10234, "relative_strength": -23.396086, "rate_of_change": 0.18963553530751706, "market_dynamics": -1.414668, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.147, "high": 0.167, "low": 0.147, "close": 0.153, "volume": 1076000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.154055, "activity_20": 0.16479, "activity_30": 0.170748}, "trend_signal": 0, "fair_value": 0.102833, "relative_strength": -16.641392, "rate_of_change": 0.36036445692394015, "market_dynamics": -1.433437, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.156, "close": 0.184, "volume": 3720000}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.158491, "activity_20": 0.165986, "activity_30": 0.171228}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": 1.624567, "rate_of_change": 0.8302797238442036, "market_dynamics": -0.987568, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.17, "close": 0.174, "volume": 608000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.160891, "activity_20": 0.166152, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.104218, "relative_strength": -7.841697, "rate_of_change": -0.05616936185987373, "market_dynamics": -0.723711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 700000}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.162582, "activity_20": 0.165919, "activity_30": 0.170456}, "trend_signal": 0, "fair_value": 0.104891, "relative_strength": -7.136764, "rate_of_change": -0.037092613511833385, "market_dynamics": -0.424613, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.16, "close": 0.16, "volume": 2120000}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.162418, "activity_20": 0.164857, "activity_30": 0.169303}, "trend_signal": 0, "fair_value": 0.105436, "relative_strength": -8.864994, "rate_of_change": -1.0873292966092594, "market_dynamics": -0.169613, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.154, "close": 0.163, "volume": 505000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.162909, "activity_20": 0.16419, "activity_30": 0.168469}, "trend_signal": 0, "fair_value": 0.106038, "relative_strength": -10.195176, "rate_of_change": -0.7957574758572936, "market_dynamics": -0.330963, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.156, "close": 0.167, "volume": 1460000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.164255, "activity_20": 0.164038, "activity_30": 0.167983}, "trend_signal": 0, "fair_value": 0.106647, "relative_strength": -6.613795, "rate_of_change": -0.6680685028046274, "market_dynamics": -0.209123, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.154, "high": 0.167, "low": 0.153, "close": 0.16, "volume": 680000}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.164255, "activity_20": 0.163314, "activity_30": 0.16712}, "trend_signal": 0, "fair_value": 0.107224, "relative_strength": -11.150115, "rate_of_change": -0.730819590810241, "market_dynamics": -0.147414, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.152, "close": 0.152, "volume": 2320000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.162564, "activity_20": 0.161967, "activity_30": 0.165824}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": -16.172728, "rate_of_change": -0.7164439279488738, "market_dynamics": -0.077902, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.157, "close": 0.164, "volume": 460000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162873, "activity_20": 0.16189, "activity_30": 0.165381}, "trend_signal": 0, "fair_value": 0.108256, "relative_strength": -4.663353, "rate_of_change": -0.409675361538494, "market_dynamics": -0.018717, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.166, "close": 0.167, "volume": 160000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.163291, "activity_20": 0.16221, "activity_30": 0.165176}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -5.392576, "rate_of_change": -0.29382900327325534, "market_dynamics": -0.009785, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.156, "close": 0.164, "volume": 1140000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.162909, "activity_20": 0.162319, "activity_30": 0.164811}, "trend_signal": 0, "fair_value": 0.109385, "relative_strength": -7.883352, "rate_of_change": -0.07897823383452467, "market_dynamics": 0.135254, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.158, "close": 0.163, "volume": 300000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.162709, "activity_20": 0.162371, "activity_30": 0.164389}, "trend_signal": 0, "fair_value": 0.109955, "relative_strength": -8.313234, "rate_of_change": -0.1374363693204174, "market_dynamics": 0.172526, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.157, "close": 0.162, "volume": 1220000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.162527, "activity_20": 0.162386, "activity_30": 0.163918}, "trend_signal": 0, "fair_value": 0.1105, "relative_strength": -8.126834, "rate_of_change": -0.6692262256349646, "market_dynamics": 0.275223, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.157, "close": 0.163, "volume": 660000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.162673, "activity_20": 0.162524, "activity_30": 0.163585}, "trend_signal": 0, "fair_value": 0.111045, "relative_strength": -8.311423, "rate_of_change": -0.39662954087306124, "market_dynamics": 0.27612, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 40000}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.162582, "activity_20": 0.162581, "activity_30": 0.16323}, "trend_signal": 0, "fair_value": 0.111724, "relative_strength": -10.867211, "rate_of_change": -0.5773134328358348, "market_dynamics": -0.015539, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.158, "close": 0.16, "volume": 520000}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.162145, "activity_20": 0.162486, "activity_30": 0.162809}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -11.690694, "rate_of_change": -0.5404334276089329, "market_dynamics": -0.222382, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.155, "close": 0.158, "volume": 680000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.161473, "activity_20": 0.162214, "activity_30": 0.162316}, "trend_signal": 0, "fair_value": 0.112865, "relative_strength": -14.910616, "rate_of_change": -0.6236679888669565, "market_dynamics": -0.473778, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.154, "close": 0.159, "volume": 1174000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.161018, "activity_20": 0.161986, "activity_30": 0.161955}, "trend_signal": 0, "fair_value": 0.113436, "relative_strength": -14.057883, "rate_of_change": -0.4052247873633056, "market_dynamics": -0.537678, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.155, "close": 0.158, "volume": 2153000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.160255, "activity_20": 0.161581, "activity_30": 0.161572}, "trend_signal": 0, "fair_value": 0.113936, "relative_strength": -16.548562, "rate_of_change": -0.5892651266065982, "market_dynamics": -0.389576, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.157, "close": 0.158, "volume": 180000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.1596, "activity_20": 0.16109, "activity_30": 0.161252}, "trend_signal": 0, "fair_value": 0.114436, "relative_strength": -13.787567, "rate_of_change": -0.5117600495805907, "market_dynamics": -0.45143, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.147, "close": 0.155, "volume": 1260000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.158564, "activity_20": 0.16029, "activity_30": 0.160791}, "trend_signal": 0, "fair_value": 0.114917, "relative_strength": -15.467889, "rate_of_change": -0.34909611245089583, "market_dynamics": -0.463529, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 100000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.157509, "activity_20": 0.159533, "activity_30": 0.160303}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -15.553232, "rate_of_change": -0.4332567913001903, "market_dynamics": -0.69069, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.143, "close": 0.143, "volume": 1261000}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154618, "activity_20": 0.157824, "activity_30": 0.159151}, "trend_signal": 0, "fair_value": 0.115788, "relative_strength": -22.065606, "rate_of_change": -0.5184406994598031, "market_dynamics": -0.97004, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.133, "close": 0.136, "volume": 2280000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.1508, "activity_20": 0.155576, "activity_30": 0.1576}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -22.932222, "rate_of_change": -0.6248711203314322, "market_dynamics": -1.045995, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.135, "close": 0.141, "volume": 200000}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.148382, "activity_20": 0.153919, "activity_30": 0.156437}, "trend_signal": 0, "fair_value": 0.116564, "relative_strength": -18.809491, "rate_of_change": -0.6074211012808629, "market_dynamics": -1.264702, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.134, "high": 0.174, "low": 0.125, "close": 0.145, "volume": 8280000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.147073, "activity_20": 0.152748, "activity_30": 0.155594}, "trend_signal": 0, "fair_value": 0.116981, "relative_strength": -15.054074, "rate_of_change": -0.37958587181386194, "market_dynamics": -1.15923, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.141, "close": 0.15, "volume": 3100000}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.146945, "activity_20": 0.152157, "activity_30": 0.155112}, "trend_signal": 0, "fair_value": 0.11741, "relative_strength": -10.278911, "rate_of_change": 0.06350536937899162, "market_dynamics": -0.936644, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.149, "high": 0.163, "low": 0.144, "close": 0.159, "volume": 3780000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.1486, "activity_20": 0.152471, "activity_30": 0.155204}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -4.833549, "rate_of_change": 0.3592122716050843, "market_dynamics": -0.528648, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.158, "close": 0.169, "volume": 1580000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.152073, "activity_20": 0.153705, "activity_30": 0.155905}, "trend_signal": 0, "fair_value": 0.118583, "relative_strength": -1.042415, "rate_of_change": 0.611510563892417, "market_dynamics": 0.050727, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.154, "close": 0.156, "volume": 1795000}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.152982, "activity_20": 0.153676, "activity_30": 0.155705}, "trend_signal": 0, "fair_value": 0.119109, "relative_strength": -8.82297, "rate_of_change": 0.06285355122565478, "market_dynamics": 0.307478, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.152, "high": 0.15, "low": 0.141, "close": 0.147, "volume": 578000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.152291, "activity_20": 0.152843, "activity_30": 0.154918}, "trend_signal": 0, "fair_value": 0.11959, "relative_strength": -12.773071, "rate_of_change": -0.7744974874371934, "market_dynamics": 0.379616, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.143, "high": 0.158, "low": 0.131, "close": 0.144, "volume": 4500000}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.1512, "activity_20": 0.151805, "activity_30": 0.154017}, "trend_signal": 0, "fair_value": 0.120071, "relative_strength": -13.241972, "rate_of_change": -0.6330436103743193, "market_dynamics": 0.311616, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.149, "high": 0.168, "low": 0.146, "close": 0.158, "volume": 4460000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.152836, "activity_20": 0.15219, "activity_30": 0.154084}, "trend_signal": 0, "fair_value": 0.120647, "relative_strength": -6.653889, "rate_of_change": -0.25483063319040544, "market_dynamics": 0.314676, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.152, "close": 0.153, "volume": 220000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.153291, "activity_20": 0.152119, "activity_30": 0.153854}, "trend_signal": 0, "fair_value": 0.121173, "relative_strength": -7.72302, "rate_of_change": -0.1494567820805227, "market_dynamics": 0.249638, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.149, "close": 0.156, "volume": 500000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.153982, "activity_20": 0.152381, "activity_30": 0.153832}, "trend_signal": 0, "fair_value": 0.121737, "relative_strength": -3.963224, "rate_of_change": -0.14904082951137057, "market_dynamics": 0.358783, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.141, "close": 0.146, "volume": 660000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.152582, "activity_20": 0.151719, "activity_30": 0.153181}, "trend_signal": 0, "fair_value": 0.122231, "relative_strength": -8.033117, "rate_of_change": -0.4484304932735288, "market_dynamics": 0.309777, "expectation": {"probability": 43.3416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b7b78e-c67b-4a0c-87ef-7e1fa2609cdd/", "share_image": "https://sharemaestro.com/terminal/46b7b78e-c67b-4a0c-87ef-7e1fa2609cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}