{"ticker": {"uuid": "46b7c640-d529-4b8c-935e-93734c66f245", "symbol": "ALRT", "name": "Defence Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRT fell 9.80%, moving from 1.27 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 33.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 59272904}, "trend_line": 1.439767, "activity_lines": {"activity_5": 1.1352, "activity_10": 1.154855, "activity_20": 1.199271, "activity_30": 1.297886}, "trend_signal": 0, "fair_value": 0.667224, "relative_strength": -18.915308, "rate_of_change": -2.461418603075669, "market_dynamics": -0.374648, "expectation": {"probability": 33.1703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 1315693}, "trend_line": 1.075, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.761818, "activity_20": 0.852143, "activity_30": 0.945323}, "trend_signal": 0, "fair_value": 3.62156, "relative_strength": -49.357761, "rate_of_change": -2.861475041724395, "market_dynamics": -0.851773, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 4242111}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.71, "activity_10": 0.740455, "activity_20": 0.830595, "activity_30": 0.921129}, "trend_signal": 0, "fair_value": 3.600986, "relative_strength": -49.144497, "rate_of_change": -2.713209302325576, "market_dynamics": -0.886874, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 26841271}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.714545, "activity_20": 0.806905, "activity_30": 0.895591}, "trend_signal": 0, "fair_value": 3.58035, "relative_strength": -50.759754, "rate_of_change": -2.3106939635677883, "market_dynamics": -0.768217, "expectation": {"probability": 30.8104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 7113742}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.69, "activity_20": 0.783214, "activity_30": 0.87}, "trend_signal": 0, "fair_value": 3.559826, "relative_strength": -52.656734, "rate_of_change": -2.446981257102376, "market_dynamics": -0.842253, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.68, "volume": 33716208}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.683182, "activity_20": 0.76631, "activity_30": 0.84957}, "trend_signal": 0, "fair_value": 3.539966, "relative_strength": -45.776158, "rate_of_change": -2.073611346618278, "market_dynamics": -0.476709, "expectation": {"probability": 31.32, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.665, "volume": 2931159}, "trend_line": 0.958167, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.676727, "activity_20": 0.749381, "activity_30": 0.829505}, "trend_signal": 0, "fair_value": 3.520274, "relative_strength": -47.310412, "rate_of_change": -1.827151639344261, "market_dynamics": -0.254929, "expectation": {"probability": 30.945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.65, "close": 0.675, "volume": 18132867}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.665, "activity_10": 0.674545, "activity_20": 0.734643, "activity_30": 0.811237}, "trend_signal": 0, "fair_value": 3.500918, "relative_strength": -46.847415, "rate_of_change": -2.1743600019620817, "market_dynamics": -0.021595, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.675, "high": 0.739, "low": 0.605, "close": 0.635, "volume": 18359129}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.657, "activity_10": 0.665545, "activity_20": 0.718357, "activity_30": 0.791731}, "trend_signal": 0, "fair_value": 3.481554, "relative_strength": -49.071559, "rate_of_change": -2.364794582074889, "market_dynamics": 0.226074, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.606, "close": 0.635, "volume": 3546635}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.65, "activity_10": 0.657727, "activity_20": 0.704048, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 3.46245, "relative_strength": -47.121147, "rate_of_change": -2.4221808697210387, "market_dynamics": 0.208941, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 2688049}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.642909, "activity_20": 0.686952, "activity_30": 0.754108}, "trend_signal": 0, "fair_value": 3.4433, "relative_strength": -49.723519, "rate_of_change": -3.676707726763718, "market_dynamics": 0.204966, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.598, "low": 0.58, "close": 0.59, "volume": 666404}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.631, "activity_20": 0.67169, "activity_30": 0.736677}, "trend_signal": 0, "fair_value": 3.424404, "relative_strength": -47.080089, "rate_of_change": -3.2358832645288675, "market_dynamics": 0.140378, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.55, "close": 0.66, "volume": 21384855}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.633818, "activity_20": 0.664929, "activity_30": 0.725559}, "trend_signal": 0, "fair_value": 3.406217, "relative_strength": -40.658471, "rate_of_change": -2.362756252605623, "market_dynamics": 0.429125, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.55, "close": 0.725, "volume": 12358667}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.649182, "activity_20": 0.665738, "activity_30": 0.719903}, "trend_signal": 0, "fair_value": 3.388693, "relative_strength": -35.20478, "rate_of_change": -1.743272459691367, "market_dynamics": 0.733562, "expectation": {"probability": 31.9305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 5841774}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.654091, "activity_20": 0.662976, "activity_30": 0.711935}, "trend_signal": 0, "fair_value": 3.371071, "relative_strength": -39.069916, "rate_of_change": -1.1480275516593659, "market_dynamics": 0.972674, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 25572153}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.671727, "activity_20": 0.669143, "activity_30": 0.709398}, "trend_signal": 0, "fair_value": 3.354161, "relative_strength": -33.213677, "rate_of_change": -0.9501693201728487, "market_dynamics": 1.320779, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.625, "volume": 5421848}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.684, "activity_10": 0.665364, "activity_20": 0.663881, "activity_30": 0.69928}, "trend_signal": 0, "fair_value": 3.336667, "relative_strength": -42.657618, "rate_of_change": -1.279045525067375, "market_dynamics": 1.172277, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 9117786}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.650636, "activity_20": 0.65469, "activity_30": 0.686581}, "trend_signal": 0, "fair_value": 3.288109, "relative_strength": -44.956044, "rate_of_change": -2.483179651556751, "market_dynamics": 0.955839, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.45, "close": 0.48, "volume": 27332160}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.620455, "activity_20": 0.637048, "activity_30": 0.668989}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": -51.707472, "rate_of_change": -2.52435672083405, "market_dynamics": 0.808011, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.41, "close": 0.49, "volume": 66738295}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.594909, "activity_20": 0.621405, "activity_30": 0.653269}, "trend_signal": 0, "fair_value": 3.198397, "relative_strength": -49.754305, "rate_of_change": -2.0900490276923946, "market_dynamics": 0.475913, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.43, "close": 0.45, "volume": 20798338}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.564727, "activity_20": 0.602952, "activity_30": 0.635957}, "trend_signal": 0, "fair_value": 3.157051, "relative_strength": -51.125936, "rate_of_change": -2.4361960260770363, "market_dynamics": 0.230962, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.421, "close": 0.46, "volume": 4558654}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.538909, "activity_20": 0.586881, "activity_30": 0.620419}, "trend_signal": 0, "fair_value": 3.122179, "relative_strength": -47.814918, "rate_of_change": -2.4493709628399367, "market_dynamics": -0.040834, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.47, "close": 0.625, "volume": 28942028}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.545455, "activity_20": 0.587667, "activity_30": 0.616634}, "trend_signal": 0, "fair_value": 3.089647, "relative_strength": -28.866832, "rate_of_change": -1.584689622286875, "market_dynamics": 0.074888, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.625, "high": 0.9, "low": 0.6, "close": 0.65, "volume": 36330096}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.568, "activity_10": 0.557182, "activity_20": 0.59119, "activity_30": 0.615161}, "trend_signal": 0, "fair_value": 3.058878, "relative_strength": -23.749612, "rate_of_change": -1.6100577706503665, "market_dynamics": 0.267762, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.738, "low": 0.6, "close": 0.7, "volume": 11305420}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.579364, "activity_20": 0.599476, "activity_30": 0.617613}, "trend_signal": 0, "fair_value": 3.018494, "relative_strength": -17.819432, "rate_of_change": -1.762386706948638, "market_dynamics": 0.616944, "expectation": {"probability": 34.8161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 8824637}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.592, "activity_20": 0.602643, "activity_30": 0.617591}, "trend_signal": 0, "fair_value": 2.979391, "relative_strength": -22.249535, "rate_of_change": -1.0250133393200191, "market_dynamics": 0.968001, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.633, "close": 0.725, "volume": 47180855}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.620091, "activity_20": 0.613095, "activity_30": 0.622839}, "trend_signal": 0, "fair_value": 2.944615, "relative_strength": -12.460898, "rate_of_change": -0.3883995917143409, "market_dynamics": 1.166944, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.65, "close": 0.675, "volume": 48243541}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.637273, "activity_20": 0.6185, "activity_30": 0.625022}, "trend_signal": 0, "fair_value": 2.909519, "relative_strength": -17.550456, "rate_of_change": -0.1300753157913619, "market_dynamics": 1.219575, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.661, "close": 0.775, "volume": 29387252}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.670818, "activity_20": 0.633429, "activity_30": 0.63371}, "trend_signal": 0, "fair_value": 2.876987, "relative_strength": -4.570028, "rate_of_change": 0.39042185862667494, "market_dynamics": 1.311711, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 9296025}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.694455, "activity_20": 0.64531, "activity_30": 0.640624}, "trend_signal": 0, "fair_value": 2.846538, "relative_strength": -7.835979, "rate_of_change": 0.25932085004969785, "market_dynamics": 1.368267, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 9745622}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.722455, "activity_20": 0.661405, "activity_30": 0.650656}, "trend_signal": 1, "fair_value": 2.815769, "relative_strength": -0.865069, "rate_of_change": 0.25865011636929175, "market_dynamics": 1.286274, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.75, "close": 0.975, "volume": 23660095}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.775909, "activity_20": 0.693167, "activity_30": 0.671871}, "trend_signal": 1, "fair_value": 2.782276, "relative_strength": 22.454624, "rate_of_change": 1.4185187420589425, "market_dynamics": 1.310171, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 22057014}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.788182, "activity_20": 0.706429, "activity_30": 0.681204}, "trend_signal": 1, "fair_value": 2.749263, "relative_strength": 3.165036, "rate_of_change": 0.5087489871561401, "market_dynamics": 1.28006, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.822, "high": 0.885, "low": 0.7, "close": 0.7, "volume": 8780504}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.779091, "activity_20": 0.7095, "activity_30": 0.683871}, "trend_signal": 1, "fair_value": 2.716891, "relative_strength": -6.169451, "rate_of_change": 0.25293509466846603, "market_dynamics": 1.184165, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 2877301}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.774545, "activity_20": 0.715548, "activity_30": 0.688366}, "trend_signal": 1, "fair_value": 2.68375, "relative_strength": -3.150223, "rate_of_change": 0.5300356032486728, "market_dynamics": 1.038686, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.51, "close": 0.525, "volume": 28063321}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.732182, "activity_20": 0.70181, "activity_30": 0.679409}, "trend_signal": 1, "fair_value": 2.648654, "relative_strength": -29.110742, "rate_of_change": -0.7782077721354623, "market_dynamics": 0.641311, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 15734469}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.683, "activity_20": 0.684381, "activity_30": 0.667559}, "trend_signal": 0, "fair_value": 2.610994, "relative_strength": -34.753058, "rate_of_change": -0.961639189453844, "market_dynamics": 0.088297, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 4731747}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.629273, "activity_20": 0.662905, "activity_30": 0.652892}, "trend_signal": 0, "fair_value": 2.573013, "relative_strength": -41.898996, "rate_of_change": -1.2774150625524132, "market_dynamics": -0.377147, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6412804}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.580091, "activity_20": 0.642143, "activity_30": 0.638763}, "trend_signal": 0, "fair_value": 2.534071, "relative_strength": -41.11505, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.845334, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.3, "close": 0.35, "volume": 18017524}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.523636, "activity_20": 0.6145, "activity_30": 0.620247}, "trend_signal": 0, "fair_value": 2.496571, "relative_strength": -50.345391, "rate_of_change": -1.4913657770800728, "market_dynamics": -1.058564, "expectation": {"probability": 34.0997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.3, "close": 0.32, "volume": 10956874}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.469, "activity_20": 0.584667, "activity_30": 0.600409}, "trend_signal": 0, "fair_value": 2.46016, "relative_strength": -53.55385, "rate_of_change": -1.434262948207155, "market_dynamics": -1.133189, "expectation": {"probability": 33.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 6416093}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.357, "activity_10": 0.428545, "activity_20": 0.55831, "activity_30": 0.583086}, "trend_signal": 0, "fair_value": 2.425545, "relative_strength": -48.721297, "rate_of_change": -1.2934518997574787, "market_dynamics": -1.112902, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2421395}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.394909, "activity_20": 0.530095, "activity_30": 0.564667}, "trend_signal": 0, "fair_value": 2.389038, "relative_strength": -52.671443, "rate_of_change": -1.8291564291564353, "market_dynamics": -1.118744, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 9141581}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.360818, "activity_20": 0.498548, "activity_30": 0.543742}, "trend_signal": 0, "fair_value": 2.354583, "relative_strength": -59.218052, "rate_of_change": -2.5027822596119376, "market_dynamics": -1.126909, "expectation": {"probability": 33.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.191, "close": 0.225, "volume": 12508093}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.325364, "activity_20": 0.464024, "activity_30": 0.520559}, "trend_signal": 0, "fair_value": 2.316923, "relative_strength": -65.725516, "rate_of_change": -2.5670294164457617, "market_dynamics": -1.089674, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.174, "close": 0.225, "volume": 18344879}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.299091, "activity_20": 0.431762, "activity_30": 0.498344}, "trend_signal": 0, "fair_value": 2.280545, "relative_strength": -65.317959, "rate_of_change": -3.073772291435761, "market_dynamics": -1.056303, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 4630561}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.278273, "activity_20": 0.401524, "activity_30": 0.477258}, "trend_signal": 0, "fair_value": 2.245449, "relative_strength": -63.990913, "rate_of_change": -2.4161295174445963, "market_dynamics": -1.103289, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 5328214}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.262, "activity_20": 0.373667, "activity_30": 0.457032}, "trend_signal": 0, "fair_value": 2.208429, "relative_strength": -64.374213, "rate_of_change": -2.1665738161559855, "market_dynamics": -1.179668, "expectation": {"probability": 32.0713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 7098381}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.249364, "activity_20": 0.347952, "activity_30": 0.437559}, "trend_signal": 0, "fair_value": 2.165962, "relative_strength": -64.021018, "rate_of_change": -1.6134144975732259, "market_dynamics": -1.260724, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.397, "low": 0.2, "close": 0.35, "volume": 24052185}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.263091, "activity_20": 0.336762, "activity_30": 0.426699}, "trend_signal": 0, "fair_value": 2.117885, "relative_strength": -44.814853, "rate_of_change": -0.9001935049476029, "market_dynamics": -0.91768, "expectation": {"probability": 31.0262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 32122288}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.276818, "activity_20": 0.327476, "activity_30": 0.41614}, "trend_signal": 0, "fair_value": 2.068846, "relative_strength": -44.029674, "rate_of_change": -0.6490586313701188, "market_dynamics": -0.411371, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.363, "low": 0.3, "close": 0.325, "volume": 6084740}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.285455, "activity_20": 0.317952, "activity_30": 0.404183}, "trend_signal": 0, "fair_value": 2.020288, "relative_strength": -46.657852, "rate_of_change": -0.8817771925390008, "market_dynamics": -0.025487, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.25, "close": 0.425, "volume": 24099903}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.312727, "activity_20": 0.321048, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 1.976218, "relative_strength": -29.008886, "rate_of_change": -1.317826239094711, "market_dynamics": 0.574087, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.493, "low": 0.35, "close": 0.375, "volume": 16968024}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.329091, "activity_20": 0.321167, "activity_30": 0.390957}, "trend_signal": 0, "fair_value": 1.929904, "relative_strength": -36.336054, "rate_of_change": -1.8364595415963068, "market_dynamics": 0.66564, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 10358892}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.343636, "activity_20": 0.322833, "activity_30": 0.383538}, "trend_signal": 0, "fair_value": 1.889038, "relative_strength": -34.766238, "rate_of_change": -2.2108163265306087, "market_dynamics": 0.651898, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.3, "close": 0.35, "volume": 2777217}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.350909, "activity_20": 0.32381, "activity_30": 0.375204}, "trend_signal": 0, "fair_value": 1.850256, "relative_strength": -39.044976, "rate_of_change": -2.086955069944301, "market_dynamics": 0.678803, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3, "close": 0.325, "volume": 2774175}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351364, "activity_20": 0.323238, "activity_30": 0.365903}, "trend_signal": 0, "fair_value": 1.803942, "relative_strength": -42.200122, "rate_of_change": -2.842058371539348, "market_dynamics": 0.47199, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.27, "close": 0.295, "volume": 2681863}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344545, "activity_20": 0.320524, "activity_30": 0.355527}, "trend_signal": 0, "fair_value": 1.756154, "relative_strength": -46.934404, "rate_of_change": -2.778649198280952, "market_dynamics": 0.320038, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.41, "low": 0.27, "close": 0.38, "volume": 10427992}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.342, "activity_10": 0.351909, "activity_20": 0.326524, "activity_30": 0.351452}, "trend_signal": 0, "fair_value": 1.709872, "relative_strength": -31.202761, "rate_of_change": -2.971114726502647, "market_dynamics": 0.343184, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.32, "close": 0.39, "volume": 16993322}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.357, "activity_10": 0.358273, "activity_20": 0.33369, "activity_30": 0.348871}, "trend_signal": 0, "fair_value": 1.667179, "relative_strength": -27.714628, "rate_of_change": -2.790697674418607, "market_dynamics": 0.49883, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2136159}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.363909, "activity_20": 0.340667, "activity_30": 0.347065}, "trend_signal": 0, "fair_value": 1.624808, "relative_strength": -28.107691, "rate_of_change": -3.2696172248803794, "market_dynamics": 0.588925, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.38, "low": 0.08, "close": 0.12, "volume": 84431609}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.319727, "activity_20": 0.321595, "activity_30": 0.32872}, "trend_signal": 0, "fair_value": 1.581667, "relative_strength": -77.113284, "rate_of_change": -7.048645547110927, "market_dynamics": 0.537879, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.34, "low": 0.126, "close": 0.14, "volume": 328711235}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.282909, "activity_20": 0.305524, "activity_30": 0.313505}, "trend_signal": 0, "fair_value": 1.540256, "relative_strength": -72.77713, "rate_of_change": -5.853663728304849, "market_dynamics": 0.343583, "expectation": {"probability": 31.4923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.23, "low": 0.13, "close": 0.15, "volume": 162959992}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.253091, "activity_20": 0.291286, "activity_30": 0.300355}, "trend_signal": 0, "fair_value": 1.501474, "relative_strength": -70.771369, "rate_of_change": -5.181257825019144, "market_dynamics": 0.016446, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.127, "close": 0.13, "volume": 25762338}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.223727, "activity_20": 0.275738, "activity_30": 0.287097}, "trend_signal": 0, "fair_value": 1.463205, "relative_strength": -74.119304, "rate_of_change": -5.961251862891212, "market_dynamics": -0.346984, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 11992769}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.196091, "activity_20": 0.259214, "activity_30": 0.274161}, "trend_signal": 0, "fair_value": 1.424199, "relative_strength": -76.617172, "rate_of_change": -4.331854199683038, "market_dynamics": -0.562096, "expectation": {"probability": 31.9326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3092773}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.172727, "activity_20": 0.243214, "activity_30": 0.262108}, "trend_signal": 0, "fair_value": 1.385513, "relative_strength": -75.446712, "rate_of_change": -3.9757084215443674, "market_dynamics": -0.786132, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 22218203}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.153182, "activity_20": 0.227738, "activity_30": 0.250828}, "trend_signal": 0, "fair_value": 1.349071, "relative_strength": -75.019048, "rate_of_change": -3.565156486666453, "market_dynamics": -0.895264, "expectation": {"probability": 31.3331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 6826211}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.135091, "activity_20": 0.211833, "activity_30": 0.23957}, "trend_signal": 0, "fair_value": 1.315385, "relative_strength": -76.515231, "rate_of_change": -3.81645796064402, "market_dynamics": -0.886629, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.086, "close": 0.096, "volume": 17215496}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.106, "activity_10": 0.120364, "activity_20": 0.195643, "activity_30": 0.228419}, "trend_signal": 0, "fair_value": 1.285231, "relative_strength": -78.269906, "rate_of_change": -3.1491669549497177, "market_dynamics": -0.850951, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4702231}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.1108, "activity_20": 0.180567, "activity_30": 0.217751}, "trend_signal": 0, "fair_value": 1.256353, "relative_strength": -77.972411, "rate_of_change": -2.8805493783774465, "market_dynamics": -0.783407, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.082, "close": 0.086, "volume": 17733315}, "trend_line": 0.244067, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.104964, "activity_20": 0.165848, "activity_30": 0.206985}, "trend_signal": 0, "fair_value": 1.228699, "relative_strength": -79.586802, "rate_of_change": -3.4800903241625054, "market_dynamics": -0.733543, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.03, "close": 0.045, "volume": 112433260}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.092291, "activity_20": 0.148362, "activity_30": 0.194142}, "trend_signal": 0, "fair_value": 1.203346, "relative_strength": -89.227461, "rate_of_change": -3.8243597045073727, "market_dynamics": -0.707316, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.035, "close": 0.04, "volume": 11638855}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.080436, "activity_20": 0.13221, "activity_30": 0.181578}, "trend_signal": 0, "fair_value": 1.177, "relative_strength": -90.074876, "rate_of_change": -3.3369828698989945, "market_dynamics": -0.782502, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 3562186}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.069673, "activity_20": 0.117176, "activity_30": 0.169198}, "trend_signal": 0, "fair_value": 1.153506, "relative_strength": -90.954732, "rate_of_change": -2.7910973997355564, "market_dynamics": -0.889695, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 4618667}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.060636, "activity_20": 0.103762, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 1.130974, "relative_strength": -90.513563, "rate_of_change": -2.8716897813362863, "market_dynamics": -0.921846, "expectation": {"probability": 30.6088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6831971}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.038, "activity_10": 0.053964, "activity_20": 0.092324, "activity_30": 0.145985}, "trend_signal": 0, "fair_value": 1.107192, "relative_strength": -88.727631, "rate_of_change": -2.878174697642289, "market_dynamics": -0.955928, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 12446749}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.047382, "activity_20": 0.081576, "activity_30": 0.13469}, "trend_signal": 0, "fair_value": 1.085929, "relative_strength": -90.582944, "rate_of_change": -3.075932271816285, "market_dynamics": -0.876207, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 5785979}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.041927, "activity_20": 0.071886, "activity_30": 0.12368}, "trend_signal": 0, "fair_value": 1.062731, "relative_strength": -90.794283, "rate_of_change": -3.2067715590552743, "market_dynamics": -0.759628, "expectation": {"probability": 30.1164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.06, "low": 0.03, "close": 0.033, "volume": 128798144}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.038182, "activity_20": 0.064048, "activity_30": 0.113215}, "trend_signal": 0, "fair_value": 1.040827, "relative_strength": -89.813898, "rate_of_change": -5.413422131147551, "market_dynamics": -0.56108, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 13823874}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035945, "activity_20": 0.0581, "activity_30": 0.103561}, "trend_signal": 0, "fair_value": 1.020538, "relative_strength": -88.636085, "rate_of_change": -5.686957369484319, "market_dynamics": -0.404625, "expectation": {"probability": 30.8154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.056, "low": 0.027, "close": 0.04, "volume": 93205011}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035709, "activity_20": 0.054319, "activity_30": 0.094908}, "trend_signal": 0, "fair_value": 0.999962, "relative_strength": -85.994863, "rate_of_change": -5.455600029862237, "market_dynamics": -0.099437, "expectation": {"probability": 30.9517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 14903108}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036309, "activity_20": 0.050919, "activity_30": 0.086867}, "trend_signal": 0, "fair_value": 0.979705, "relative_strength": -85.319412, "rate_of_change": -7.79491353495351, "market_dynamics": 0.124626, "expectation": {"probability": 32.226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 12175255}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036636, "activity_20": 0.047805, "activity_30": 0.079525}, "trend_signal": 0, "fair_value": 0.959436, "relative_strength": -85.134594, "rate_of_change": -7.3998682476943305, "market_dynamics": 0.191864, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 2809916}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037, "activity_20": 0.045224, "activity_30": 0.072908}, "trend_signal": 0, "fair_value": 0.938654, "relative_strength": -84.198042, "rate_of_change": -7.99191844458514, "market_dynamics": 0.336042, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.06, "low": 0.035, "close": 0.045, "volume": 64561102}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.038582, "activity_20": 0.043748, "activity_30": 0.067467}, "trend_signal": 0, "fair_value": 0.917628, "relative_strength": -80.72657, "rate_of_change": -7.860329536931802, "market_dynamics": 0.456201, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.035, "close": 0.05, "volume": 43278382}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040891, "activity_20": 0.043081, "activity_30": 0.063004}, "trend_signal": 0, "fair_value": 0.898718, "relative_strength": -77.141142, "rate_of_change": -7.69256589492057, "market_dynamics": 0.675447, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.11, "low": 0.045, "close": 0.097, "volume": 214895776}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.051564, "activity_20": 0.0472, "activity_30": 0.062166}, "trend_signal": 0, "fair_value": 0.879788, "relative_strength": -54.569748, "rate_of_change": -5.999999999999995, "market_dynamics": 1.002702, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 39461115}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.056164, "activity_20": 0.048833, "activity_30": 0.060011}, "trend_signal": 0, "fair_value": 0.861006, "relative_strength": -65.856557, "rate_of_change": -9.993230174081246, "market_dynamics": 1.223734, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.07, "volume": 9834854}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.060055, "activity_20": 0.050633, "activity_30": 0.058523}, "trend_signal": 0, "fair_value": 0.843506, "relative_strength": -64.621924, "rate_of_change": -11.461635166063155, "market_dynamics": 1.264809, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.07, "volume": 346561}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.063273, "activity_20": 0.052557, "activity_30": 0.057723}, "trend_signal": 0, "fair_value": 0.828891, "relative_strength": -62.838816, "rate_of_change": -12.945388349514559, "market_dynamics": 1.26903, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 15186271}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.064036, "activity_20": 0.053648, "activity_30": 0.056966}, "trend_signal": 0, "fair_value": 0.817737, "relative_strength": -67.580464, "rate_of_change": -2.7881170451535575, "market_dynamics": 1.125551, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 6472773}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064073, "activity_20": 0.054671, "activity_30": 0.056209}, "trend_signal": 0, "fair_value": 0.804968, "relative_strength": -67.136701, "rate_of_change": -3.919234795577416, "market_dynamics": 1.060455, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3169951}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064145, "activity_20": 0.055824, "activity_30": 0.055757}, "trend_signal": 0, "fair_value": 0.792051, "relative_strength": -64.529719, "rate_of_change": -4.4776119402985115, "market_dynamics": 1.021548, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 3282211}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.063818, "activity_20": 0.056881, "activity_30": 0.055499}, "trend_signal": 0, "fair_value": 0.779615, "relative_strength": -63.36538, "rate_of_change": -3.6453125000000024, "market_dynamics": 0.978006, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 11057238}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061818, "activity_20": 0.057152, "activity_30": 0.05494}, "trend_signal": 0, "fair_value": 0.767135, "relative_strength": -66.72313, "rate_of_change": -3.351873773655276, "market_dynamics": 0.90805, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.044, "close": 0.048, "volume": 7026259}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058764, "activity_20": 0.056862, "activity_30": 0.054191}, "trend_signal": 0, "fair_value": 0.755583, "relative_strength": -66.823171, "rate_of_change": -3.7466442953020116, "market_dynamics": 0.808052, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 6369905}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0552, "activity_20": 0.056248, "activity_30": 0.053394}, "trend_signal": 0, "fair_value": 0.744333, "relative_strength": -67.765932, "rate_of_change": -4.068541147349526, "market_dynamics": 0.663469, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2886601}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052582, "activity_20": 0.055576, "activity_30": 0.052746}, "trend_signal": 0, "fair_value": 0.734365, "relative_strength": -68.174138, "rate_of_change": -3.634183126487747, "market_dynamics": 0.465031, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.08, "low": 0.04, "close": 0.073, "volume": 108379394}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055509, "activity_20": 0.057505, "activity_30": 0.054034}, "trend_signal": 1, "fair_value": 0.725378, "relative_strength": -48.120263, "rate_of_change": -1.4443836856296945, "market_dynamics": 0.513845, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06, "close": 0.063, "volume": 24759289}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056564, "activity_20": 0.05829, "activity_30": 0.054727}, "trend_signal": 1, "fair_value": 0.716647, "relative_strength": -55.134941, "rate_of_change": -2.0414410622381207, "market_dynamics": 0.453944, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 6981497}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.057745, "activity_20": 0.058943, "activity_30": 0.055488}, "trend_signal": 1, "fair_value": 0.708718, "relative_strength": -53.029151, "rate_of_change": -1.4980468750000073, "market_dynamics": 0.365399, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.063, "high": 0.13, "low": 0.06, "close": 0.095, "volume": 227977667}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.064691, "activity_20": 0.062533, "activity_30": 0.058363}, "trend_signal": 1, "fair_value": 0.701314, "relative_strength": -27.506197, "rate_of_change": 3.3053754486149978, "market_dynamics": 0.649083, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 8394538}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.077327, "activity_20": 0.069195, "activity_30": 0.063389}, "trend_signal": 1, "fair_value": 0.69125, "relative_strength": 1.961737, "rate_of_change": 5.758157389635322, "market_dynamics": 0.71556, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.088691, "activity_20": 0.075419, "activity_30": 0.068222}, "trend_signal": 1, "fair_value": 0.681346, "relative_strength": 6.443543, "rate_of_change": 5.747731397459158, "market_dynamics": 0.954254, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.098782, "activity_20": 0.081205, "activity_30": 0.072849}, "trend_signal": 1, "fair_value": 0.669519, "relative_strength": 10.344713, "rate_of_change": 5.433607359225637, "market_dynamics": 1.285079, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.565, "high": 0.568, "low": 0.4, "close": 0.455, "volume": 122200349}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.236, "activity_10": 0.166564, "activity_20": 0.117538, "activity_30": 0.098241}, "trend_signal": 1, "fair_value": 0.662051, "relative_strength": 282.682681, "rate_of_change": 22.518841664903224, "market_dynamics": 1.392134, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.38, "close": 0.449, "volume": 105801603}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.323, "activity_10": 0.225855, "activity_20": 0.151371, "activity_30": 0.122353}, "trend_signal": 1, "fair_value": 0.653231, "relative_strength": 276.226748, "rate_of_change": 18.422416198333934, "market_dynamics": 1.495122, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.62, "low": 0.4, "close": 0.44, "volume": 122747511}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.3834, "activity_10": 0.276164, "activity_20": 0.182671, "activity_30": 0.144989}, "trend_signal": 1, "fair_value": 0.648359, "relative_strength": 262.445283, "rate_of_change": 15.29624269350296, "market_dynamics": 1.590423, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.459, "low": 0.3, "close": 0.34, "volume": 62324625}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.301109, "activity_20": 0.202686, "activity_30": 0.160295}, "trend_signal": 1, "fair_value": 0.640282, "relative_strength": 178.309612, "rate_of_change": 9.957476621872786, "market_dynamics": 1.547266, "expectation": {"probability": 28.134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.504, "low": 0.312, "close": 0.425, "volume": 178242039}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.410533, "activity_10": 0.336655, "activity_20": 0.22951, "activity_30": 0.180424}, "trend_signal": 1, "fair_value": 0.631628, "relative_strength": 242.579629, "rate_of_change": 11.50442477876106, "market_dynamics": 1.498298, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 65739479}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.365618, "activity_20": 0.254643, "activity_30": 0.199714}, "trend_signal": 1, "fair_value": 0.62041, "relative_strength": 240.899152, "rate_of_change": 10.184920634920644, "market_dynamics": 1.356102, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.431, "high": 0.5, "low": 0.39, "close": 0.4, "volume": 62548125}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.383455, "activity_20": 0.275657, "activity_30": 0.216563}, "trend_signal": 1, "fair_value": 0.609994, "relative_strength": 217.751405, "rate_of_change": 8.643478135601754, "market_dynamics": 1.161592, "expectation": {"probability": 29.4384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.34, "close": 0.35, "volume": 263548996}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386655, "activity_20": 0.290281, "activity_30": 0.229413}, "trend_signal": 1, "fair_value": 0.600058, "relative_strength": 170.601043, "rate_of_change": 6.89504286197317, "market_dynamics": 1.111583, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 258574921}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.389491, "activity_20": 0.305429, "activity_30": 0.242882}, "trend_signal": 1, "fair_value": 0.591692, "relative_strength": 176.438014, "rate_of_change": 6.863979458299493, "market_dynamics": 0.961434, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.37, "close": 0.41, "volume": 333690839}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.387, "activity_10": 0.395236, "activity_20": 0.32291, "activity_30": 0.258217}, "trend_signal": 1, "fair_value": 0.584224, "relative_strength": 194.552798, "rate_of_change": 7.061520603598365, "market_dynamics": 0.916449, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.39, "close": 0.53, "volume": 361329387}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.417709, "activity_20": 0.350119, "activity_30": 0.28051}, "trend_signal": 1, "fair_value": 0.578487, "relative_strength": 254.828968, "rate_of_change": 8.673638103292197, "market_dynamics": 0.974237, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.614, "low": 0.51, "close": 0.57, "volume": 327350203}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.486, "activity_10": 0.446091, "activity_20": 0.378843, "activity_30": 0.304351}, "trend_signal": 1, "fair_value": 0.573583, "relative_strength": 265.959712, "rate_of_change": 7.864636074765424, "market_dynamics": 1.013806, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 1.6, "low": 0.57, "close": 1.45, "volume": 1111973949}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.632273, "activity_20": 0.488876, "activity_30": 0.383948}, "trend_signal": 1, "fair_value": 0.574321, "relative_strength": 698.877253, "rate_of_change": 21.273348656310546, "market_dynamics": 1.183695, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 2.4, "low": 1.0, "close": 1.7, "volume": 1295457702}, "trend_line": 0.316567, "activity_lines": {"activity_5": 1.165333, "activity_10": 0.845545, "activity_20": 0.616029, "activity_30": 0.476708}, "trend_signal": 1, "fair_value": 0.574641, "relative_strength": 697.389218, "rate_of_change": 20.71974160384086, "market_dynamics": 1.362703, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.4, "close": 1.94, "volume": 407486260}, "trend_line": 0.3789, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.077727, "activity_20": 0.75829, "activity_30": 0.581445}, "trend_signal": 1, "fair_value": 0.574577, "relative_strength": 686.33993, "rate_of_change": 19.690302526795282, "market_dynamics": 1.428992, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.975, "high": 3.3, "low": 1.935, "close": 2.97, "volume": 579986114}, "trend_line": 0.4759, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.469636, "activity_20": 0.98971, "activity_30": 0.748613}, "trend_signal": 1, "fair_value": 0.579833, "relative_strength": 878.290269, "rate_of_change": 25.60042227500659, "market_dynamics": 1.53745, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 4.9, "low": 2.6, "close": 2.86, "volume": 737389222}, "trend_line": 0.5693, "activity_lines": {"activity_5": 2.456667, "activity_10": 1.795273, "activity_20": 1.19681, "activity_30": 0.902426}, "trend_signal": 1, "fair_value": 0.584385, "relative_strength": 687.338931, "rate_of_change": 19.62597184282413, "market_dynamics": 1.554484, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.9, "low": 2.2, "close": 3.35, "volume": 451809311}, "trend_line": 0.678967, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.165273, "activity_20": 1.43741, "activity_30": 1.081826}, "trend_signal": 1, "fair_value": 0.593199, "relative_strength": 691.323885, "rate_of_change": 19.263481468470044, "market_dynamics": 1.515702, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.4, "low": 1.95, "close": 2.3, "volume": 390713707}, "trend_line": 0.753633, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.289818, "activity_20": 1.562676, "activity_30": 1.186409}, "trend_signal": 1, "fair_value": 0.596083, "relative_strength": 396.406619, "rate_of_change": 10.996999854190264, "market_dynamics": 1.298513, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.325, "high": 2.7, "low": 1.92, "close": 2.14, "volume": 284757633}, "trend_line": 0.8232, "activity_lines": {"activity_5": 2.576, "activity_10": 2.350182, "activity_20": 1.662371, "activity_30": 1.275852}, "trend_signal": 1, "fair_value": 0.598744, "relative_strength": 313.129549, "rate_of_change": 9.230885590201073, "market_dynamics": 0.953512, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.025, "high": 2.6, "low": 2.0, "close": 2.24, "volume": 139968669}, "trend_line": 0.896267, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.397273, "activity_20": 1.762019, "activity_30": 1.367258}, "trend_signal": 1, "fair_value": 0.603167, "relative_strength": 297.075177, "rate_of_change": 8.875971817298346, "market_dynamics": 0.565449, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.65, "close": 1.95, "volume": 252331990}, "trend_line": 0.959767, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.360545, "activity_20": 1.825548, "activity_30": 1.435241}, "trend_signal": 1, "fair_value": 0.60509, "relative_strength": 225.649614, "rate_of_change": 7.084942321875067, "market_dynamics": 0.169656, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.35, "low": 1.866, "close": 2.1, "volume": 133083641}, "trend_line": 1.028267, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.326, "activity_20": 1.896214, "activity_30": 1.508804}, "trend_signal": 1, "fair_value": 0.608455, "relative_strength": 228.515262, "rate_of_change": 7.137148912183895, "market_dynamics": -0.015674, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.9, "close": 2.0, "volume": 80013778}, "trend_line": 1.0925, "activity_lines": {"activity_5": 2.058, "activity_10": 2.261455, "activity_20": 1.949452, "activity_30": 1.571497}, "trend_signal": 1, "fair_value": 0.612462, "relative_strength": 200.071295, "rate_of_change": 6.246723856741487, "market_dynamics": -0.176266, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.5, "close": 1.65, "volume": 96836752}, "trend_line": 1.1454, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.127818, "activity_20": 1.961452, "activity_30": 1.607465}, "trend_signal": 1, "fair_value": 0.614224, "relative_strength": 132.338183, "rate_of_change": 4.84210526315789, "market_dynamics": -0.395196, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 178977569}, "trend_line": 1.186633, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.935818, "activity_20": 1.934286, "activity_30": 1.617439}, "trend_signal": 1, "fair_value": 0.614224, "relative_strength": 77.954295, "rate_of_change": 3.5998777719574013, "market_dynamics": -0.606301, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.75, "low": 1.3, "close": 1.58, "volume": 113101771}, "trend_line": 1.236133, "activity_lines": {"activity_5": 1.61, "activity_10": 1.825091, "activity_20": 1.929619, "activity_30": 1.642817}, "trend_signal": 1, "fair_value": 0.61666, "relative_strength": 108.232681, "rate_of_change": 4.171466662396872, "market_dynamics": -0.797112, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.05, "close": 1.1, "volume": 208546885}, "trend_line": 1.268467, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.650364, "activity_20": 1.873619, "activity_30": 1.634034}, "trend_signal": 1, "fair_value": 0.615378, "relative_strength": 37.756204, "rate_of_change": 2.615737950527984, "market_dynamics": -0.95443, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.325, "high": 2.1, "low": 1.15, "close": 1.96, "volume": 189479021}, "trend_line": 1.329467, "activity_lines": {"activity_5": 1.546, "activity_10": 1.672909, "activity_20": 1.895952, "activity_30": 1.678649}, "trend_signal": 1, "fair_value": 0.619609, "relative_strength": 135.260612, "rate_of_change": 4.808954430820821, "market_dynamics": -0.946519, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.975, "high": 2.3, "low": 1.6, "close": 1.97, "volume": 204109329}, "trend_line": 1.3908, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.703455, "activity_20": 1.911667, "activity_30": 1.719974}, "trend_signal": 1, "fair_value": 0.623904, "relative_strength": 124.653759, "rate_of_change": 4.61335256911229, "market_dynamics": -0.890289, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.925, "high": 2.2, "low": 1.7, "close": 2.04, "volume": 153648965}, "trend_line": 1.443633, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.749818, "activity_20": 1.926619, "activity_30": 1.761858}, "trend_signal": 1, "fair_value": 0.626885, "relative_strength": 119.230411, "rate_of_change": 3.798748921484031, "market_dynamics": -0.823373, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.6, "close": 1.66, "volume": 101347838}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.826, "activity_10": 1.730727, "activity_20": 1.89819, "activity_30": 1.775817}, "trend_signal": 1, "fair_value": 0.628391, "relative_strength": 70.855072, "rate_of_change": 2.796209285878062, "market_dynamics": -0.798963, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.675, "high": 1.85, "low": 1.45, "close": 1.735, "volume": 145924244}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.730545, "activity_20": 1.871714, "activity_30": 1.792011}, "trend_signal": 1, "fair_value": 0.6315, "relative_strength": 74.358118, "rate_of_change": 2.9088274932614526, "market_dynamics": -0.803988, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.35, "close": 1.475, "volume": 105225664}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.689727, "activity_20": 1.819119, "activity_30": 1.788645}, "trend_signal": 1, "fair_value": 0.633583, "relative_strength": 43.328698, "rate_of_change": 2.4773322105571953, "market_dynamics": -0.85742, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.475, "high": 1.575, "low": 1.3, "close": 1.4, "volume": 113728685}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.644818, "activity_20": 1.760452, "activity_30": 1.778}, "trend_signal": 0, "fair_value": 0.636468, "relative_strength": 30.94535, "rate_of_change": 2.076677316293928, "market_dynamics": -0.93959, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.15, "close": 1.4, "volume": 111743980}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.477, "activity_10": 1.604455, "activity_20": 1.704357, "activity_30": 1.765258}, "trend_signal": 0, "fair_value": 0.639192, "relative_strength": 27.000402, "rate_of_change": 2.0344287949921736, "market_dynamics": -0.904813, "expectation": {"probability": 28.5817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.11, "close": 1.2, "volume": 103929697}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.525909, "activity_20": 1.63669, "activity_30": 1.737516}, "trend_signal": 0, "fair_value": 0.640955, "relative_strength": 4.424727, "rate_of_change": 1.6360122699386501, "market_dynamics": -0.990649, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.1, "close": 1.36, "volume": 81162014}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.483364, "activity_20": 1.592167, "activity_30": 1.718376}, "trend_signal": 0, "fair_value": 0.642301, "relative_strength": 13.528969, "rate_of_change": 2.0321525086212375, "market_dynamics": -0.955408, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 63177654}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.407, "activity_20": 1.541881, "activity_30": 1.686742}, "trend_signal": 0, "fair_value": 0.643263, "relative_strength": 4.259198, "rate_of_change": 1.6367780786389359, "market_dynamics": -0.919769, "expectation": {"probability": 30.8529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.275, "volume": 53712556}, "trend_line": 1.746833, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.358091, "activity_20": 1.503976, "activity_30": 1.658161}, "trend_signal": 0, "fair_value": 0.645346, "relative_strength": 8.836296, "rate_of_change": 1.6782887077997737, "market_dynamics": -0.900642, "expectation": {"probability": 32.697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.05, "close": 1.1, "volume": 47289862}, "trend_line": 1.765833, "activity_lines": {"activity_5": 1.208, "activity_10": 1.29, "activity_20": 1.453524, "activity_30": 1.61643}, "trend_signal": 0, "fair_value": 0.646147, "relative_strength": -4.527714, "rate_of_change": 1.0876826805996855, "market_dynamics": -0.879016, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.25, "low": 0.9, "close": 1.2, "volume": 117770167}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.199, "activity_10": 1.257182, "activity_20": 1.418024, "activity_30": 1.579925}, "trend_signal": 0, "fair_value": 0.64759, "relative_strength": 1.714371, "rate_of_change": 1.1892404321359895, "market_dynamics": -0.862111, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.1, "close": 1.195, "volume": 60419438}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.231818, "activity_20": 1.385619, "activity_30": 1.541742}, "trend_signal": 0, "fair_value": 0.64916, "relative_strength": -4.936884, "rate_of_change": -0.47570198222217475, "market_dynamics": -0.964983, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.378, "low": 1.1, "close": 1.308, "volume": 69276158}, "trend_line": 1.765267, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.236818, "activity_20": 1.368286, "activity_30": 1.511398}, "trend_signal": 0, "fair_value": 0.651295, "relative_strength": 0.550444, "rate_of_change": -0.7347330336894171, "market_dynamics": -1.028943, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 68331123}, "trend_line": 1.7406, "activity_lines": {"activity_5": 1.221133, "activity_10": 1.225218, "activity_20": 1.343962, "activity_30": 1.474929}, "trend_signal": 0, "fair_value": 0.652256, "relative_strength": -9.844605, "rate_of_change": -1.397352355196126, "market_dynamics": -1.078909, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 64886755}, "trend_line": 1.680767, "activity_lines": {"activity_5": 1.2126, "activity_10": 1.212709, "activity_20": 1.3194, "activity_30": 1.438439}, "trend_signal": 0, "fair_value": 0.65434, "relative_strength": -10.707681, "rate_of_change": -3.4374928185683116, "market_dynamics": -1.161174, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.174, "volume": 60007426}, "trend_line": 1.624567, "activity_lines": {"activity_5": 1.198733, "activity_10": 1.204109, "activity_20": 1.295338, "activity_30": 1.405744}, "trend_signal": 0, "fair_value": 0.656737, "relative_strength": -12.06598, "rate_of_change": -3.3437115316995043, "market_dynamics": -1.097276, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 101353321}, "trend_line": 1.548567, "activity_lines": {"activity_5": 1.151933, "activity_10": 1.177073, "activity_20": 1.263305, "activity_30": 1.369966}, "trend_signal": 0, "fair_value": 0.659109, "relative_strength": -19.992205, "rate_of_change": -4.678169629199661, "market_dynamics": -1.010988, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.95, "close": 1.1, "volume": 95708325}, "trend_line": 1.508567, "activity_lines": {"activity_5": 1.123467, "activity_10": 1.160764, "activity_20": 1.234271, "activity_30": 1.341026}, "trend_signal": 0, "fair_value": 0.661673, "relative_strength": -18.606054, "rate_of_change": -2.5830332171614163, "market_dynamics": -0.812934, "expectation": {"probability": 29.9829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.95, "close": 1.166, "volume": 31782898}, "trend_line": 1.4761, "activity_lines": {"activity_5": 1.130867, "activity_10": 1.158273, "activity_20": 1.215619, "activity_30": 1.318925}, "trend_signal": 0, "fair_value": 0.66466, "relative_strength": -17.115841, "rate_of_change": -2.152174878543679, "market_dynamics": -0.640608, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 59272904}, "trend_line": 1.439767, "activity_lines": {"activity_5": 1.1352, "activity_10": 1.154855, "activity_20": 1.199271, "activity_30": 1.297886}, "trend_signal": 0, "fair_value": 0.667224, "relative_strength": -18.915308, "rate_of_change": -2.461418603075669, "market_dynamics": -0.374648, "expectation": {"probability": 33.1703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b7c640-d529-4b8c-935e-93734c66f245/", "share_image": "https://sharemaestro.com/terminal/46b7c640-d529-4b8c-935e-93734c66f245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}