{"ticker": {"uuid": "46b7c640-d529-4b8c-935e-93734c66f245", "symbol": "ALRT", "name": "Defence Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALRT fell 4.26%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 36.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0105, "close": 0.01125, "volume": 137882319}, "trend_line": 0.013476, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.012565, "activity_20": 0.012302, "activity_30": 0.012627}, "trend_signal": 0, "fair_value": 0.006916, "relative_strength": -26.456462, "rate_of_change": -1.1153507484590501, "market_dynamics": 0.64438, "expectation": {"probability": 36.247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00675, "high": 0.008, "low": 0.0065, "close": 0.00675, "volume": 18132867}, "trend_line": 0.009373, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006745, "activity_20": 0.007346, "activity_30": 0.008112}, "trend_signal": 0, "fair_value": 0.035009, "relative_strength": -46.847415, "rate_of_change": -2.181173032769786, "market_dynamics": -0.020447, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00675, "high": 0.00739, "low": 0.00605, "close": 0.00635, "volume": 18359129}, "trend_line": 0.009152, "activity_lines": {"activity_5": 0.00657, "activity_10": 0.006655, "activity_20": 0.007184, "activity_30": 0.007917}, "trend_signal": 0, "fair_value": 0.034816, "relative_strength": -49.071559, "rate_of_change": -2.357836338418852, "market_dynamics": 0.227853, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00645, "high": 0.00665, "low": 0.00606, "close": 0.00635, "volume": 3546635}, "trend_line": 0.00893, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006577, "activity_20": 0.00704, "activity_30": 0.007737}, "trend_signal": 0, "fair_value": 0.034624, "relative_strength": -47.121147, "rate_of_change": -2.4256993006993004, "market_dynamics": 0.210138, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00635, "high": 0.0064, "low": 0.0058, "close": 0.0059, "volume": 2688049}, "trend_line": 0.008602, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006429, "activity_20": 0.00687, "activity_30": 0.007541}, "trend_signal": 0, "fair_value": 0.034433, "relative_strength": -49.723519, "rate_of_change": -3.6730123180291168, "market_dynamics": 0.206163, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0059, "high": 0.00598, "low": 0.0058, "close": 0.0059, "volume": 666404}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.006107, "activity_10": 0.00631, "activity_20": 0.006717, "activity_30": 0.007367}, "trend_signal": 0, "fair_value": 0.034244, "relative_strength": -47.080089, "rate_of_change": -3.2434317600557976, "market_dynamics": 0.141575, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0059, "high": 0.007, "low": 0.0055, "close": 0.0066, "volume": 21384855}, "trend_line": 0.008127, "activity_lines": {"activity_5": 0.006223, "activity_10": 0.006338, "activity_20": 0.006649, "activity_30": 0.007256}, "trend_signal": 0, "fair_value": 0.034062, "relative_strength": -40.658471, "rate_of_change": -2.354920100925147, "market_dynamics": 0.430467, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0059, "high": 0.0075, "low": 0.0055, "close": 0.00725, "volume": 12358667}, "trend_line": 0.007985, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006492, "activity_20": 0.006657, "activity_30": 0.007199}, "trend_signal": 0, "fair_value": 0.033887, "relative_strength": -35.20478, "rate_of_change": -1.7472622123784884, "market_dynamics": 0.734498, "expectation": {"probability": 31.9305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 5841774}, "trend_line": 0.007893, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.006541, "activity_20": 0.00663, "activity_30": 0.007119}, "trend_signal": 0, "fair_value": 0.033711, "relative_strength": -39.069916, "rate_of_change": -1.1521603005635574, "market_dynamics": 0.97361, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 25572153}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.007023, "activity_10": 0.006717, "activity_20": 0.006691, "activity_30": 0.007094}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -33.213677, "rate_of_change": -0.9502090459901229, "market_dynamics": 1.320912, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.006, "close": 0.00625, "volume": 5421848}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.00684, "activity_10": 0.006654, "activity_20": 0.006639, "activity_30": 0.006993}, "trend_signal": 0, "fair_value": 0.033367, "relative_strength": -42.657618, "rate_of_change": -1.279099513942188, "market_dynamics": 1.171068, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 9117786}, "trend_line": 0.007527, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006506, "activity_20": 0.006547, "activity_30": 0.006866}, "trend_signal": 0, "fair_value": 0.032881, "relative_strength": -44.956044, "rate_of_change": -2.474734387146932, "market_dynamics": 0.955038, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.0045, "close": 0.0048, "volume": 27332160}, "trend_line": 0.007337, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006205, "activity_20": 0.00637, "activity_30": 0.00669}, "trend_signal": 0, "fair_value": 0.032417, "relative_strength": -51.707472, "rate_of_change": -2.5242460475621105, "market_dynamics": 0.807775, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0051, "high": 0.0055, "low": 0.0041, "close": 0.0049, "volume": 66738295}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.005397, "activity_10": 0.005949, "activity_20": 0.006214, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.031984, "relative_strength": -49.754305, "rate_of_change": -2.098950524737626, "market_dynamics": 0.477061, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0049, "high": 0.0053, "low": 0.0043, "close": 0.0045, "volume": 20798338}, "trend_line": 0.007008, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005647, "activity_20": 0.00603, "activity_30": 0.00636}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -51.125936, "rate_of_change": -2.436307949324792, "market_dynamics": 0.232109, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.00421, "close": 0.0046, "volume": 4558654}, "trend_line": 0.006837, "activity_lines": {"activity_5": 0.004737, "activity_10": 0.005389, "activity_20": 0.005869, "activity_30": 0.006204}, "trend_signal": 0, "fair_value": 0.031222, "relative_strength": -47.814918, "rate_of_change": -2.440068493150687, "market_dynamics": -0.039687, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00475, "high": 0.0065, "low": 0.0047, "close": 0.00625, "volume": 28942028}, "trend_line": 0.006728, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005455, "activity_20": 0.005877, "activity_30": 0.006166}, "trend_signal": 0, "fair_value": 0.030896, "relative_strength": -28.866832, "rate_of_change": -1.5942664911510984, "market_dynamics": 0.07547, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00625, "high": 0.009, "low": 0.006, "close": 0.0065, "volume": 36330096}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.00568, "activity_10": 0.005572, "activity_20": 0.005912, "activity_30": 0.006152}, "trend_signal": 0, "fair_value": 0.030589, "relative_strength": -23.749612, "rate_of_change": -1.605231866825202, "market_dynamics": 0.267762, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0065, "high": 0.00738, "low": 0.006, "close": 0.007, "volume": 11305420}, "trend_line": 0.006503, "activity_lines": {"activity_5": 0.00623, "activity_10": 0.005794, "activity_20": 0.005995, "activity_30": 0.006176}, "trend_signal": 0, "fair_value": 0.030185, "relative_strength": -17.819432, "rate_of_change": -1.767371601208458, "market_dynamics": 0.618286, "expectation": {"probability": 34.8161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 8824637}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.00592, "activity_20": 0.006026, "activity_30": 0.006176}, "trend_signal": 0, "fair_value": 0.029794, "relative_strength": -22.249535, "rate_of_change": -1.0149161925265275, "market_dynamics": 0.969343, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.00633, "close": 0.00725, "volume": 47180855}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006201, "activity_20": 0.006131, "activity_30": 0.006228}, "trend_signal": 0, "fair_value": 0.029446, "relative_strength": -12.460898, "rate_of_change": -0.3883796799751414, "market_dynamics": 1.167119, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00725, "high": 0.0085, "low": 0.0065, "close": 0.00675, "volume": 48243541}, "trend_line": 0.006403, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006373, "activity_20": 0.006185, "activity_30": 0.00625}, "trend_signal": 0, "fair_value": 0.029095, "relative_strength": -17.550456, "rate_of_change": -0.1403618215845341, "market_dynamics": 1.21975, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.00661, "close": 0.00775, "volume": 29387252}, "trend_line": 0.006428, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006708, "activity_20": 0.006334, "activity_30": 0.006337}, "trend_signal": 0, "fair_value": 0.02877, "relative_strength": -4.570028, "rate_of_change": 0.39044198032172184, "market_dynamics": 1.311269, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 9296025}, "trend_line": 0.006445, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.006945, "activity_20": 0.006453, "activity_30": 0.006406}, "trend_signal": 0, "fair_value": 0.028465, "relative_strength": -7.835979, "rate_of_change": 0.2644679527069154, "market_dynamics": 1.36743, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 9745622}, "trend_line": 0.006462, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007225, "activity_20": 0.006614, "activity_30": 0.006507}, "trend_signal": 1, "fair_value": 0.028158, "relative_strength": -0.865069, "rate_of_change": 0.26377036462373393, "market_dynamics": 1.28867, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.0075, "close": 0.00975, "volume": 23660095}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007759, "activity_20": 0.006932, "activity_30": 0.006719}, "trend_signal": 1, "fair_value": 0.027823, "relative_strength": 22.454624, "rate_of_change": 1.408232745280098, "market_dynamics": 1.314632, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 22057014}, "trend_line": 0.006587, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.007882, "activity_20": 0.007064, "activity_30": 0.006812}, "trend_signal": 1, "fair_value": 0.027493, "relative_strength": 3.165036, "rate_of_change": 0.5188463299252278, "market_dynamics": 1.284744, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00822, "high": 0.00885, "low": 0.007, "close": 0.007, "volume": 8780504}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.007791, "activity_20": 0.007095, "activity_30": 0.006839}, "trend_signal": 1, "fair_value": 0.027169, "relative_strength": -6.169451, "rate_of_change": 0.24290268711098206, "market_dynamics": 1.189452, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.0073, "volume": 2877301}, "trend_line": 0.006638, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007745, "activity_20": 0.007155, "activity_30": 0.006884}, "trend_signal": 1, "fair_value": 0.026838, "relative_strength": -3.150223, "rate_of_change": 0.5300620929880272, "market_dynamics": 1.042116, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0051, "close": 0.00525, "volume": 28063321}, "trend_line": 0.006587, "activity_lines": {"activity_5": 0.006813, "activity_10": 0.007322, "activity_20": 0.007018, "activity_30": 0.006794}, "trend_signal": 1, "fair_value": 0.026487, "relative_strength": -29.110742, "rate_of_change": -0.7683037059355202, "market_dynamics": 0.642674, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 15734469}, "trend_line": 0.006523, "activity_lines": {"activity_5": 0.00591, "activity_10": 0.00683, "activity_20": 0.006844, "activity_30": 0.006676}, "trend_signal": 0, "fair_value": 0.02611, "relative_strength": -34.753058, "rate_of_change": -0.971610748443902, "market_dynamics": 0.088714, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 4731747}, "trend_line": 0.00644, "activity_lines": {"activity_5": 0.005173, "activity_10": 0.006293, "activity_20": 0.006629, "activity_30": 0.006529}, "trend_signal": 0, "fair_value": 0.02573, "relative_strength": -41.898996, "rate_of_change": -1.2724206653380306, "market_dynamics": -0.37673, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 6412804}, "trend_line": 0.00637, "activity_lines": {"activity_5": 0.004687, "activity_10": 0.005801, "activity_20": 0.006421, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.025341, "relative_strength": -41.11505, "rate_of_change": -1.08695652173914, "market_dynamics": -0.845125, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.003, "close": 0.0035, "volume": 18017524}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.005236, "activity_20": 0.006145, "activity_30": 0.006202}, "trend_signal": 0, "fair_value": 0.024966, "relative_strength": -50.345391, "rate_of_change": -1.4913657770800566, "market_dynamics": -1.058356, "expectation": {"probability": 34.0997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0035, "high": 0.0039, "low": 0.003, "close": 0.0032, "volume": 10956874}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.00469, "activity_20": 0.005847, "activity_30": 0.006004}, "trend_signal": 0, "fair_value": 0.024602, "relative_strength": -53.55385, "rate_of_change": -1.4342629482071683, "market_dynamics": -1.132981, "expectation": {"probability": 33.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6416093}, "trend_line": 0.006105, "activity_lines": {"activity_5": 0.00357, "activity_10": 0.004285, "activity_20": 0.005583, "activity_30": 0.005831}, "trend_signal": 0, "fair_value": 0.024255, "relative_strength": -48.721297, "rate_of_change": -1.293451899757481, "market_dynamics": -1.112693, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 2421395}, "trend_line": 0.005993, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003949, "activity_20": 0.005301, "activity_30": 0.005647}, "trend_signal": 0, "fair_value": 0.02389, "relative_strength": -52.671443, "rate_of_change": -1.8345618345618364, "market_dynamics": -1.117855, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 9141581}, "trend_line": 0.005843, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003608, "activity_20": 0.004985, "activity_30": 0.005437}, "trend_signal": 0, "fair_value": 0.023546, "relative_strength": -59.218052, "rate_of_change": -2.5029200734189883, "market_dynamics": -1.12602, "expectation": {"probability": 33.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.00191, "close": 0.00225, "volume": 12508093}, "trend_line": 0.005693, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.003254, "activity_20": 0.00464, "activity_30": 0.005206}, "trend_signal": 0, "fair_value": 0.023169, "relative_strength": -65.725516, "rate_of_change": -2.567174396714016, "market_dynamics": -1.088785, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00174, "close": 0.00225, "volume": 18344879}, "trend_line": 0.005518, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002991, "activity_20": 0.004318, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.022805, "relative_strength": -65.317959, "rate_of_change": -3.0739504654839243, "market_dynamics": -1.054426, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 4630561}, "trend_line": 0.005385, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002783, "activity_20": 0.004015, "activity_30": 0.004773}, "trend_signal": 0, "fair_value": 0.022454, "relative_strength": -63.990913, "rate_of_change": -2.4102935846321185, "market_dynamics": -1.100422, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 5328214}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.00262, "activity_20": 0.003737, "activity_30": 0.00457}, "trend_signal": 0, "fair_value": 0.022084, "relative_strength": -64.374213, "rate_of_change": -2.1727019498607225, "market_dynamics": -1.175003, "expectation": {"probability": 32.0713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 7098381}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002494, "activity_20": 0.00348, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.02166, "relative_strength": -64.021018, "rate_of_change": -1.6135155656795748, "market_dynamics": -1.25426, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00225, "high": 0.00397, "low": 0.002, "close": 0.0035, "volume": 24052185}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002631, "activity_20": 0.003368, "activity_30": 0.004267}, "trend_signal": 0, "fair_value": 0.021179, "relative_strength": -44.814853, "rate_of_change": -0.887516882114606, "market_dynamics": -0.911831, "expectation": {"probability": 31.0262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 32122288}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002768, "activity_20": 0.003275, "activity_30": 0.004161}, "trend_signal": 0, "fair_value": 0.020688, "relative_strength": -44.029674, "rate_of_change": -0.6618649016935989, "market_dynamics": -0.406609, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0035, "high": 0.00363, "low": 0.003, "close": 0.00325, "volume": 6084740}, "trend_line": 0.005058, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002855, "activity_20": 0.00318, "activity_30": 0.004042}, "trend_signal": 0, "fair_value": 0.020203, "relative_strength": -46.657852, "rate_of_change": -0.8818342151675466, "market_dynamics": -0.022524, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00325, "high": 0.0045, "low": 0.0025, "close": 0.00425, "volume": 24099903}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003127, "activity_20": 0.00321, "activity_30": 0.00399}, "trend_signal": 0, "fair_value": 0.019762, "relative_strength": -29.008886, "rate_of_change": -1.3048635824436554, "market_dynamics": 0.575251, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00425, "high": 0.00493, "low": 0.0035, "close": 0.00375, "volume": 16968024}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003291, "activity_20": 0.003212, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.019299, "relative_strength": -36.336054, "rate_of_change": -1.8429487179487194, "market_dynamics": 0.666222, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 10358892}, "trend_line": 0.004792, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003436, "activity_20": 0.003228, "activity_30": 0.003835}, "trend_signal": 0, "fair_value": 0.01889, "relative_strength": -34.766238, "rate_of_change": -2.204081632653053, "market_dynamics": 0.651898, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00375, "high": 0.00385, "low": 0.003, "close": 0.0035, "volume": 2777217}, "trend_line": 0.004692, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003509, "activity_20": 0.003238, "activity_30": 0.003752}, "trend_signal": 0, "fair_value": 0.018503, "relative_strength": -39.044976, "rate_of_change": -2.0868113522537612, "market_dynamics": 0.679012, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.003, "close": 0.00325, "volume": 2774175}, "trend_line": 0.004558, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.003514, "activity_20": 0.003232, "activity_30": 0.003659}, "trend_signal": 0, "fair_value": 0.018039, "relative_strength": -42.200122, "rate_of_change": -2.855924978687118, "market_dynamics": 0.472406, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0027, "close": 0.00295, "volume": 2681863}, "trend_line": 0.004432, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003445, "activity_20": 0.003205, "activity_30": 0.003555}, "trend_signal": 0, "fair_value": 0.017562, "relative_strength": -46.934404, "rate_of_change": -2.764370337867491, "market_dynamics": 0.320663, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00295, "high": 0.0041, "low": 0.0027, "close": 0.0038, "volume": 10427992}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.00342, "activity_10": 0.003519, "activity_20": 0.003265, "activity_30": 0.003515}, "trend_signal": 0, "fair_value": 0.017099, "relative_strength": -31.202761, "rate_of_change": -2.978339350180509, "market_dynamics": 0.343809, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0038, "high": 0.005, "low": 0.0032, "close": 0.0039, "volume": 16993322}, "trend_line": 0.00418, "activity_lines": {"activity_5": 0.00357, "activity_10": 0.003583, "activity_20": 0.003337, "activity_30": 0.003489}, "trend_signal": 0, "fair_value": 0.016672, "relative_strength": -27.714628, "rate_of_change": -2.790697674418612, "market_dynamics": 0.499246, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0039, "high": 0.00415, "low": 0.0038, "close": 0.0039, "volume": 2136159}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.00371, "activity_10": 0.003639, "activity_20": 0.003407, "activity_30": 0.003471}, "trend_signal": 0, "fair_value": 0.016248, "relative_strength": -28.107691, "rate_of_change": -3.2775119617224875, "market_dynamics": 0.589342, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0039, "high": 0.0039, "low": 0.0008, "close": 0.0012, "volume": 84431609}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.003197, "activity_20": 0.003216, "activity_30": 0.003287}, "trend_signal": 0, "fair_value": 0.015817, "relative_strength": -77.113284, "rate_of_change": -7.049220875587427, "market_dynamics": 0.539234, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00135, "high": 0.0034, "low": 0.00126, "close": 0.0014, "volume": 328711235}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.00234, "activity_10": 0.002829, "activity_20": 0.003055, "activity_30": 0.003135}, "trend_signal": 0, "fair_value": 0.015403, "relative_strength": -72.77713, "rate_of_change": -5.854177754124538, "market_dynamics": 0.345521, "expectation": {"probability": 31.4923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00145, "high": 0.0023, "low": 0.0013, "close": 0.0015, "volume": 162959992}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.002531, "activity_20": 0.002913, "activity_30": 0.003004}, "trend_signal": 0, "fair_value": 0.015015, "relative_strength": -70.771369, "rate_of_change": -5.172413793103448, "market_dynamics": 0.018384, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.00127, "close": 0.0013, "volume": 25762338}, "trend_line": 0.003155, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.002237, "activity_20": 0.002757, "activity_30": 0.002871}, "trend_signal": 0, "fair_value": 0.014632, "relative_strength": -74.119304, "rate_of_change": -5.96125186289121, "market_dynamics": -0.345255, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0011, "close": 0.00115, "volume": 11992769}, "trend_line": 0.003018, "activity_lines": {"activity_5": 0.001297, "activity_10": 0.001961, "activity_20": 0.002592, "activity_30": 0.002742}, "trend_signal": 0, "fair_value": 0.014242, "relative_strength": -76.617172, "rate_of_change": -4.342313787638668, "market_dynamics": -0.561514, "expectation": {"probability": 31.9326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.0011, "close": 0.00115, "volume": 3092773}, "trend_line": 0.002898, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001727, "activity_20": 0.002432, "activity_30": 0.002621}, "trend_signal": 0, "fair_value": 0.013855, "relative_strength": -75.446712, "rate_of_change": -3.9761431411530777, "market_dynamics": -0.786132, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00115, "high": 0.0014, "low": 0.0011, "close": 0.00115, "volume": 22218203}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001532, "activity_20": 0.002277, "activity_30": 0.002508}, "trend_signal": 0, "fair_value": 0.013491, "relative_strength": -75.019048, "rate_of_change": -3.554175293305721, "market_dynamics": -0.895264, "expectation": {"probability": 31.3331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 6826211}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.001351, "activity_20": 0.002118, "activity_30": 0.002396}, "trend_signal": 0, "fair_value": 0.013154, "relative_strength": -76.515231, "rate_of_change": -3.828264758497328, "market_dynamics": -0.886629, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.00086, "close": 0.00096, "volume": 17215496}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001204, "activity_20": 0.001956, "activity_30": 0.002284}, "trend_signal": 0, "fair_value": 0.012852, "relative_strength": -78.269906, "rate_of_change": -3.1249999999999956, "market_dynamics": -0.850951, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00096, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 4702231}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001108, "activity_20": 0.001806, "activity_30": 0.002178}, "trend_signal": 0, "fair_value": 0.012564, "relative_strength": -77.972411, "rate_of_change": -2.8801843317972344, "market_dynamics": -0.783407, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00082, "close": 0.00086, "volume": 17733315}, "trend_line": 0.002441, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.00105, "activity_20": 0.001658, "activity_30": 0.00207}, "trend_signal": 0, "fair_value": 0.012287, "relative_strength": -79.586802, "rate_of_change": -3.4796362198497417, "market_dynamics": -0.733543, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00086, "high": 0.0009, "low": 0.0003, "close": 0.00045, "volume": 112433260}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000923, "activity_20": 0.001484, "activity_30": 0.001941}, "trend_signal": 0, "fair_value": 0.012033, "relative_strength": -89.227461, "rate_of_change": -3.85088078656288, "market_dynamics": -0.707316, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00045, "high": 0.00048, "low": 0.00035, "close": 0.0004, "volume": 11638855}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000804, "activity_20": 0.001322, "activity_30": 0.001816}, "trend_signal": 0, "fair_value": 0.01177, "relative_strength": -90.074876, "rate_of_change": -3.323391563698336, "market_dynamics": -0.781305, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.0003, "close": 0.00035, "volume": 3562186}, "trend_line": 0.002206, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000697, "activity_20": 0.001172, "activity_30": 0.001692}, "trend_signal": 0, "fair_value": 0.011535, "relative_strength": -90.954732, "rate_of_change": -2.7765535478184273, "market_dynamics": -0.886828, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00031, "close": 0.00035, "volume": 4618667}, "trend_line": 0.002142, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000606, "activity_20": 0.001038, "activity_30": 0.001572}, "trend_signal": 0, "fair_value": 0.01131, "relative_strength": -90.513563, "rate_of_change": -2.9011786038078085, "market_dynamics": -0.91898, "expectation": {"probability": 30.6088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 6831971}, "trend_line": 0.002081, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.00054, "activity_20": 0.000923, "activity_30": 0.00146}, "trend_signal": 0, "fair_value": 0.011072, "relative_strength": -88.727631, "rate_of_change": -2.8478057889822534, "market_dynamics": -0.952491, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00033, "volume": 12446749}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000474, "activity_20": 0.000816, "activity_30": 0.001347}, "trend_signal": 0, "fair_value": 0.010859, "relative_strength": -90.582944, "rate_of_change": -3.0754444978375695, "market_dynamics": -0.87277, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00031, "volume": 5785979}, "trend_line": 0.001952, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.000419, "activity_20": 0.000719, "activity_30": 0.001237}, "trend_signal": 0, "fair_value": 0.010627, "relative_strength": -90.794283, "rate_of_change": -3.2226078334159727, "market_dynamics": -0.756663, "expectation": {"probability": 30.1164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00031, "high": 0.0006, "low": 0.0003, "close": 0.00033, "volume": 128798144}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000382, "activity_20": 0.00064, "activity_30": 0.001132}, "trend_signal": 0, "fair_value": 0.010408, "relative_strength": -89.813898, "rate_of_change": -5.4303278688524586, "market_dynamics": -0.557533, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00035, "volume": 13823874}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000359, "activity_20": 0.000581, "activity_30": 0.001036}, "trend_signal": 0, "fair_value": 0.010205, "relative_strength": -88.636085, "rate_of_change": -5.687973997833156, "market_dynamics": -0.401649, "expectation": {"probability": 30.8154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00035, "high": 0.00056, "low": 0.00027, "close": 0.0004, "volume": 93205011}, "trend_line": 0.001646, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000357, "activity_20": 0.000543, "activity_30": 0.000949}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": -85.994863, "rate_of_change": -5.456634118322805, "market_dynamics": -0.097658, "expectation": {"probability": 30.9517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.0004, "volume": 14903108}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000363, "activity_20": 0.000509, "activity_30": 0.000869}, "trend_signal": 0, "fair_value": 0.009797, "relative_strength": -85.319412, "rate_of_change": -7.776427703523686, "market_dynamics": 0.125208, "expectation": {"probability": 32.226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.00038, "volume": 12175255}, "trend_line": 0.001406, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000366, "activity_20": 0.000478, "activity_30": 0.000795}, "trend_signal": 0, "fair_value": 0.009594, "relative_strength": -85.134594, "rate_of_change": -7.378129117259561, "market_dynamics": 0.191864, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 2809916}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.00037, "activity_20": 0.000452, "activity_30": 0.000729}, "trend_signal": 0, "fair_value": 0.009387, "relative_strength": -84.198042, "rate_of_change": -8.036984352773814, "market_dynamics": 0.336042, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00038, "high": 0.0006, "low": 0.00035, "close": 0.00045, "volume": 64561102}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000386, "activity_20": 0.000437, "activity_30": 0.000675}, "trend_signal": 0, "fair_value": 0.009176, "relative_strength": -80.72657, "rate_of_change": -7.811291569992279, "market_dynamics": 0.456201, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00045, "high": 0.0006, "low": 0.00035, "close": 0.0005, "volume": 43278382}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000409, "activity_20": 0.000431, "activity_30": 0.00063}, "trend_signal": 0, "fair_value": 0.008987, "relative_strength": -77.141142, "rate_of_change": -7.718120805369115, "market_dynamics": 0.676789, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0005, "high": 0.0011, "low": 0.00045, "close": 0.00097, "volume": 214895776}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000516, "activity_20": 0.000472, "activity_30": 0.000622}, "trend_signal": 0, "fair_value": 0.008798, "relative_strength": -54.569748, "rate_of_change": -6.000000000000007, "market_dynamics": 1.007087, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00088, "high": 0.00088, "low": 0.00065, "close": 0.0007, "volume": 39461115}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000562, "activity_20": 0.000488, "activity_30": 0.0006}, "trend_signal": 0, "fair_value": 0.00861, "relative_strength": -65.856557, "rate_of_change": -9.961315280464218, "market_dynamics": 1.229461, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00065, "high": 0.00076, "low": 0.00065, "close": 0.0007, "volume": 9834854}, "trend_line": 0.000824, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000601, "activity_20": 0.000506, "activity_30": 0.000585}, "trend_signal": 0, "fair_value": 0.008435, "relative_strength": -64.621924, "rate_of_change": -11.493018259935553, "market_dynamics": 1.271879, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0007, "high": 0.00074, "low": 0.00065, "close": 0.0007, "volume": 346561}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000633, "activity_20": 0.000526, "activity_30": 0.000577}, "trend_signal": 0, "fair_value": 0.008289, "relative_strength": -62.838816, "rate_of_change": -12.985436893203882, "market_dynamics": 1.274747, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.00055, "close": 0.0006, "volume": 15186271}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000685, "activity_10": 0.00064, "activity_20": 0.000536, "activity_30": 0.00057}, "trend_signal": 0, "fair_value": 0.008177, "relative_strength": -67.580464, "rate_of_change": -2.78940027894002, "market_dynamics": 1.12783, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0006, "high": 0.00062, "low": 0.00055, "close": 0.00058, "volume": 6472773}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000641, "activity_20": 0.000547, "activity_30": 0.000562}, "trend_signal": 0, "fair_value": 0.00805, "relative_strength": -67.136701, "rate_of_change": -3.8737446197991394, "market_dynamics": 1.060996, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.00055, "close": 0.0006, "volume": 3169951}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000641, "activity_20": 0.000558, "activity_30": 0.000558}, "trend_signal": 0, "fair_value": 0.007921, "relative_strength": -64.529719, "rate_of_change": -4.477611940298503, "market_dynamics": 1.020352, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0006, "high": 0.00063, "low": 0.00055, "close": 0.0006, "volume": 3282211}, "trend_line": 0.000617, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000638, "activity_20": 0.000569, "activity_30": 0.000555}, "trend_signal": 0, "fair_value": 0.007796, "relative_strength": -63.36538, "rate_of_change": -3.5937500000000027, "market_dynamics": 0.976426, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.0005, "close": 0.00053, "volume": 11057238}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000618, "activity_20": 0.000572, "activity_30": 0.000549}, "trend_signal": 0, "fair_value": 0.007671, "relative_strength": -66.72313, "rate_of_change": -3.403565640194502, "market_dynamics": 0.906469, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00044, "close": 0.00048, "volume": 7026259}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000588, "activity_20": 0.000569, "activity_30": 0.000542}, "trend_signal": 0, "fair_value": 0.007556, "relative_strength": -66.823171, "rate_of_change": -3.691275167785234, "market_dynamics": 0.806471, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00048, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 6369905}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000504, "activity_10": 0.000552, "activity_20": 0.000562, "activity_30": 0.000534}, "trend_signal": 0, "fair_value": 0.007443, "relative_strength": -67.765932, "rate_of_change": -4.181184668989536, "market_dynamics": 0.662283, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00045, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 2886601}, "trend_line": 0.00053, "activity_lines": {"activity_5": 0.000477, "activity_10": 0.000526, "activity_20": 0.000556, "activity_30": 0.000527}, "trend_signal": 0, "fair_value": 0.007344, "relative_strength": -68.174138, "rate_of_change": -3.636363636363646, "market_dynamics": 0.464241, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00045, "high": 0.0008, "low": 0.0004, "close": 0.00073, "volume": 108379394}, "trend_line": 0.000523, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000555, "activity_20": 0.000575, "activity_30": 0.00054}, "trend_signal": 1, "fair_value": 0.007254, "relative_strength": -48.120263, "rate_of_change": -1.3207547169811233, "market_dynamics": 0.51345, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0007, "high": 0.00077, "low": 0.0006, "close": 0.00063, "volume": 24759289}, "trend_line": 0.000512, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000566, "activity_20": 0.000583, "activity_30": 0.000547}, "trend_signal": 1, "fair_value": 0.007166, "relative_strength": -55.134941, "rate_of_change": -2.1032504780114816, "market_dynamics": 0.453944, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.0006, "close": 0.00063, "volume": 6981497}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000614, "activity_10": 0.000577, "activity_20": 0.000589, "activity_30": 0.000555}, "trend_signal": 1, "fair_value": 0.007087, "relative_strength": -53.029151, "rate_of_change": -1.5624999999999956, "market_dynamics": 0.365399, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00063, "high": 0.0013, "low": 0.0006, "close": 0.00095, "volume": 227977667}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000738, "activity_10": 0.000647, "activity_20": 0.000625, "activity_30": 0.000584}, "trend_signal": 1, "fair_value": 0.007013, "relative_strength": -27.506197, "rate_of_change": 3.3730158730158686, "market_dynamics": 0.650784, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00095, "high": 0.0013, "low": 0.0009, "close": 0.0013, "volume": 364941332}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000773, "activity_20": 0.000692, "activity_30": 0.000634}, "trend_signal": 1, "fair_value": 0.006913, "relative_strength": 1.961737, "rate_of_change": 5.758157389635311, "market_dynamics": 0.807811, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.000887, "activity_20": 0.000754, "activity_30": 0.000682}, "trend_signal": 1, "fair_value": 0.006813, "relative_strength": 6.443543, "rate_of_change": 5.807622504537209, "market_dynamics": 1.044676, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.000614, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.000988, "activity_20": 0.000812, "activity_30": 0.000728}, "trend_signal": 1, "fair_value": 0.006695, "relative_strength": 10.344713, "rate_of_change": 5.317324185248713, "market_dynamics": 1.374485, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00565, "high": 0.00568, "low": 0.004, "close": 0.00455, "volume": 122200349}, "trend_line": 0.000753, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.001666, "activity_20": 0.001175, "activity_30": 0.000982}, "trend_signal": 1, "fair_value": 0.006621, "relative_strength": 282.682681, "rate_of_change": 22.638436482084696, "market_dynamics": 1.446699, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00455, "high": 0.005, "low": 0.0038, "close": 0.00449, "volume": 105801603}, "trend_line": 0.000891, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.002259, "activity_20": 0.001514, "activity_30": 0.001224}, "trend_signal": 1, "fair_value": 0.006532, "relative_strength": 276.226748, "rate_of_change": 18.326693227091635, "market_dynamics": 1.432968, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0044, "high": 0.0062, "low": 0.004, "close": 0.0044, "volume": 122747511}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.003834, "activity_10": 0.002762, "activity_20": 0.001827, "activity_30": 0.00145}, "trend_signal": 1, "fair_value": 0.006484, "relative_strength": 262.445283, "rate_of_change": 15.37598204264872, "market_dynamics": 1.502062, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0044, "high": 0.00459, "low": 0.003, "close": 0.0034, "volume": 62324625}, "trend_line": 0.00113, "activity_lines": {"activity_5": 0.003898, "activity_10": 0.003011, "activity_20": 0.002027, "activity_30": 0.001603}, "trend_signal": 1, "fair_value": 0.006403, "relative_strength": 178.309612, "rate_of_change": 9.922178988326834, "market_dynamics": 1.444504, "expectation": {"probability": 28.134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0034, "high": 0.00504, "low": 0.00312, "close": 0.00425, "volume": 178242039}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.003367, "activity_20": 0.002295, "activity_30": 0.001804}, "trend_signal": 1, "fair_value": 0.006316, "relative_strength": 242.579629, "rate_of_change": 11.504424778761074, "market_dynamics": 1.398167, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 65739479}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.004116, "activity_10": 0.003656, "activity_20": 0.002546, "activity_30": 0.001997}, "trend_signal": 1, "fair_value": 0.006204, "relative_strength": 240.899152, "rate_of_change": 10.158730158730148, "market_dynamics": 1.272097, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00431, "high": 0.005, "low": 0.0039, "close": 0.004, "volume": 62548125}, "trend_line": 0.001508, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.003835, "activity_20": 0.002757, "activity_30": 0.002166}, "trend_signal": 1, "fair_value": 0.0061, "relative_strength": 217.751405, "rate_of_change": 8.645533141210382, "market_dynamics": 1.095394, "expectation": {"probability": 29.4384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0034, "close": 0.0035, "volume": 263548996}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.003877, "activity_10": 0.003867, "activity_20": 0.002903, "activity_30": 0.002294}, "trend_signal": 1, "fair_value": 0.006001, "relative_strength": 170.601043, "rate_of_change": 6.896551724137925, "market_dynamics": 1.047585, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0034, "close": 0.0037, "volume": 258574921}, "trend_line": 0.001723, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003895, "activity_20": 0.003054, "activity_30": 0.002429}, "trend_signal": 1, "fair_value": 0.005917, "relative_strength": 176.438014, "rate_of_change": 6.8858560794044665, "market_dynamics": 0.906323, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0037, "high": 0.005, "low": 0.0037, "close": 0.0041, "volume": 333690839}, "trend_line": 0.001845, "activity_lines": {"activity_5": 0.00387, "activity_10": 0.003952, "activity_20": 0.003229, "activity_30": 0.002582}, "trend_signal": 1, "fair_value": 0.005842, "relative_strength": 194.552798, "rate_of_change": 7.080673244341273, "market_dynamics": 0.86301, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0042, "high": 0.0055, "low": 0.0039, "close": 0.0053, "volume": 361329387}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004177, "activity_20": 0.003501, "activity_30": 0.002805}, "trend_signal": 1, "fair_value": 0.005785, "relative_strength": 254.828968, "rate_of_change": 8.672086720867195, "market_dynamics": 0.92607, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00525, "high": 0.00614, "low": 0.0051, "close": 0.0057, "volume": 327350203}, "trend_line": 0.002162, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004461, "activity_20": 0.003788, "activity_30": 0.003044}, "trend_signal": 1, "fair_value": 0.005736, "relative_strength": 265.959712, "rate_of_change": 7.830423940149628, "market_dynamics": 0.981798, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0057, "high": 0.016, "low": 0.0057, "close": 0.0145, "volume": 1111973949}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.008207, "activity_10": 0.006323, "activity_20": 0.004889, "activity_30": 0.003839}, "trend_signal": 1, "fair_value": 0.005743, "relative_strength": 698.877253, "rate_of_change": 21.27659574468087, "market_dynamics": 1.174616, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0147, "high": 0.024, "low": 0.01, "close": 0.017, "volume": 1295457702}, "trend_line": 0.003166, "activity_lines": {"activity_5": 0.011653, "activity_10": 0.008455, "activity_20": 0.00616, "activity_30": 0.004767}, "trend_signal": 1, "fair_value": 0.005746, "relative_strength": 697.389218, "rate_of_change": 20.74752097635392, "market_dynamics": 1.363298, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01625, "high": 0.02, "low": 0.014, "close": 0.0194, "volume": 407486260}, "trend_line": 0.003789, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.010777, "activity_20": 0.007583, "activity_30": 0.005814}, "trend_signal": 1, "fair_value": 0.005746, "relative_strength": 686.33993, "rate_of_change": 19.677826910928612, "market_dynamics": 1.435058, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01975, "high": 0.033, "low": 0.01935, "close": 0.0297, "volume": 579986114}, "trend_line": 0.004759, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.014696, "activity_20": 0.009897, "activity_30": 0.007486}, "trend_signal": 1, "fair_value": 0.005798, "relative_strength": 878.290269, "rate_of_change": 25.600422275006608, "market_dynamics": 1.541892, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.049, "low": 0.026, "close": 0.0286, "volume": 737389222}, "trend_line": 0.005693, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.017953, "activity_20": 0.011968, "activity_30": 0.009024}, "trend_signal": 1, "fair_value": 0.005844, "relative_strength": 687.338931, "rate_of_change": 19.625971842824118, "market_dynamics": 1.558481, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0275, "high": 0.039, "low": 0.022, "close": 0.0335, "volume": 451809311}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.028453, "activity_10": 0.021653, "activity_20": 0.014374, "activity_30": 0.010818}, "trend_signal": 1, "fair_value": 0.005932, "relative_strength": 691.323885, "rate_of_change": 19.26927806077639, "market_dynamics": 1.52088, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0195, "close": 0.023, "volume": 390713707}, "trend_line": 0.007536, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.022898, "activity_20": 0.015627, "activity_30": 0.011864}, "trend_signal": 1, "fair_value": 0.005961, "relative_strength": 396.406619, "rate_of_change": 10.986745213549339, "market_dynamics": 1.303403, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02325, "high": 0.027, "low": 0.0192, "close": 0.0214, "volume": 284757633}, "trend_line": 0.008232, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.023502, "activity_20": 0.016624, "activity_30": 0.012759}, "trend_signal": 1, "fair_value": 0.005987, "relative_strength": 313.129549, "rate_of_change": 9.23566878980891, "market_dynamics": 0.957347, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02025, "high": 0.026, "low": 0.02, "close": 0.0224, "volume": 139968669}, "trend_line": 0.008963, "activity_lines": {"activity_5": 0.024147, "activity_10": 0.023973, "activity_20": 0.01762, "activity_30": 0.013673}, "trend_signal": 1, "fair_value": 0.006032, "relative_strength": 297.075177, "rate_of_change": 8.879980563654042, "market_dynamics": 0.568637, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.0165, "close": 0.0195, "volume": 252331990}, "trend_line": 0.009598, "activity_lines": {"activity_5": 0.022053, "activity_10": 0.023605, "activity_20": 0.018255, "activity_30": 0.014352}, "trend_signal": 1, "fair_value": 0.006051, "relative_strength": 225.649614, "rate_of_change": 7.084681468258397, "market_dynamics": 0.170318, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.0235, "low": 0.01866, "close": 0.021, "volume": 133083641}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.02326, "activity_20": 0.018962, "activity_30": 0.015088}, "trend_signal": 1, "fair_value": 0.006085, "relative_strength": 228.515262, "rate_of_change": 7.136903521566991, "market_dynamics": -0.015344, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0205, "high": 0.0214, "low": 0.019, "close": 0.02, "volume": 80013778}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.022615, "activity_20": 0.019495, "activity_30": 0.015715}, "trend_signal": 1, "fair_value": 0.006125, "relative_strength": 200.071295, "rate_of_change": 6.243314207915979, "market_dynamics": -0.176005, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.015, "close": 0.0165, "volume": 96836752}, "trend_line": 0.011454, "activity_lines": {"activity_5": 0.019127, "activity_10": 0.021278, "activity_20": 0.019615, "activity_30": 0.016075}, "trend_signal": 1, "fair_value": 0.006142, "relative_strength": 132.338183, "rate_of_change": 4.842105263157894, "market_dynamics": -0.395151, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 178977569}, "trend_line": 0.011866, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.019358, "activity_20": 0.019343, "activity_30": 0.016174}, "trend_signal": 1, "fair_value": 0.006142, "relative_strength": 77.954295, "rate_of_change": 3.5969966823816932, "market_dynamics": -0.606216, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0135, "high": 0.0175, "low": 0.013, "close": 0.0158, "volume": 113101771}, "trend_line": 0.012361, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.018251, "activity_20": 0.019296, "activity_30": 0.016428}, "trend_signal": 1, "fair_value": 0.006167, "relative_strength": 108.232681, "rate_of_change": 4.171582673183892, "market_dynamics": -0.795723, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.0105, "close": 0.011, "volume": 208546885}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.016504, "activity_20": 0.018736, "activity_30": 0.01634}, "trend_signal": 1, "fair_value": 0.006154, "relative_strength": 37.756204, "rate_of_change": 2.621147156378931, "market_dynamics": -0.952036, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01325, "high": 0.021, "low": 0.0115, "close": 0.0196, "volume": 189479021}, "trend_line": 0.013295, "activity_lines": {"activity_5": 0.01546, "activity_10": 0.016729, "activity_20": 0.01896, "activity_30": 0.016786}, "trend_signal": 1, "fair_value": 0.006196, "relative_strength": 135.260612, "rate_of_change": 4.808829325975557, "market_dynamics": -0.944125, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01975, "high": 0.023, "low": 0.016, "close": 0.0197, "volume": 204109329}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017035, "activity_20": 0.019117, "activity_30": 0.0172}, "trend_signal": 1, "fair_value": 0.006239, "relative_strength": 124.653759, "rate_of_change": 4.6107559232794335, "market_dynamics": -0.886698, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01925, "high": 0.022, "low": 0.017, "close": 0.0204, "volume": 153648965}, "trend_line": 0.014436, "activity_lines": {"activity_5": 0.018493, "activity_10": 0.017498, "activity_20": 0.019266, "activity_30": 0.017619}, "trend_signal": 1, "fair_value": 0.006269, "relative_strength": 119.230411, "rate_of_change": 3.7963761863675503, "market_dynamics": -0.819782, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.016, "close": 0.0166, "volume": 101347838}, "trend_line": 0.01484, "activity_lines": {"activity_5": 0.01826, "activity_10": 0.017307, "activity_20": 0.018982, "activity_30": 0.017758}, "trend_signal": 1, "fair_value": 0.006284, "relative_strength": 70.855072, "rate_of_change": 2.7985591576614133, "market_dynamics": -0.7949, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01675, "high": 0.0185, "low": 0.0145, "close": 0.01735, "volume": 145924244}, "trend_line": 0.015272, "activity_lines": {"activity_5": 0.018223, "activity_10": 0.017305, "activity_20": 0.018717, "activity_30": 0.01792}, "trend_signal": 1, "fair_value": 0.006315, "relative_strength": 74.358118, "rate_of_change": 2.911051212938006, "market_dynamics": -0.798727, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0135, "close": 0.01475, "volume": 105225664}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.016897, "activity_10": 0.016897, "activity_20": 0.018191, "activity_30": 0.017886}, "trend_signal": 1, "fair_value": 0.006336, "relative_strength": 43.328698, "rate_of_change": 2.475117862755368, "market_dynamics": -0.852159, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01475, "high": 0.01575, "low": 0.013, "close": 0.014, "volume": 113728685}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.015643, "activity_10": 0.016448, "activity_20": 0.017605, "activity_30": 0.01778}, "trend_signal": 0, "fair_value": 0.006365, "relative_strength": 30.94535, "rate_of_change": 2.0766773162939227, "market_dynamics": -0.93423, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01375, "high": 0.0145, "low": 0.0115, "close": 0.014, "volume": 111743980}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.01477, "activity_10": 0.016045, "activity_20": 0.017044, "activity_30": 0.017653}, "trend_signal": 0, "fair_value": 0.006392, "relative_strength": 27.000402, "rate_of_change": 2.0344287949921687, "market_dynamics": -0.900993, "expectation": {"probability": 28.5817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0111, "close": 0.012, "volume": 103929697}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.015259, "activity_20": 0.016367, "activity_30": 0.017375}, "trend_signal": 0, "fair_value": 0.00641, "relative_strength": 4.424727, "rate_of_change": 1.6380368098159503, "market_dynamics": -0.987425, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.0136, "volume": 81162014}, "trend_line": 0.016903, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.014834, "activity_20": 0.015922, "activity_30": 0.017184}, "trend_signal": 0, "fair_value": 0.006423, "relative_strength": 13.528969, "rate_of_change": 2.02812820667594, "market_dynamics": -0.953252, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0115, "close": 0.012, "volume": 63177654}, "trend_line": 0.01718, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.01407, "activity_20": 0.015419, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.006433, "relative_strength": 4.259198, "rate_of_change": 1.6387623498787165, "market_dynamics": -0.918272, "expectation": {"probability": 30.8529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.01275, "volume": 53712556}, "trend_line": 0.017468, "activity_lines": {"activity_5": 0.012703, "activity_10": 0.013581, "activity_20": 0.01504, "activity_30": 0.016582}, "trend_signal": 0, "fair_value": 0.006453, "relative_strength": 8.836296, "rate_of_change": 1.6763678696158326, "market_dynamics": -0.898464, "expectation": {"probability": 32.697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0125, "high": 0.01275, "low": 0.0105, "close": 0.011, "volume": 47289862}, "trend_line": 0.017658, "activity_lines": {"activity_5": 0.01208, "activity_10": 0.0129, "activity_20": 0.014535, "activity_30": 0.016164}, "trend_signal": 0, "fair_value": 0.006461, "relative_strength": -4.527714, "rate_of_change": 1.0877032287611585, "market_dynamics": -0.87663, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.009, "close": 0.012, "volume": 117770167}, "trend_line": 0.017868, "activity_lines": {"activity_5": 0.01199, "activity_10": 0.012572, "activity_20": 0.01418, "activity_30": 0.015799}, "trend_signal": 0, "fair_value": 0.006476, "relative_strength": 1.714371, "rate_of_change": 1.1892626571525562, "market_dynamics": -0.859253, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.01195, "volume": 60419438}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.011883, "activity_10": 0.012318, "activity_20": 0.013856, "activity_30": 0.015417}, "trend_signal": 0, "fair_value": 0.006492, "relative_strength": -4.936884, "rate_of_change": -0.4757107678531357, "market_dynamics": -0.961952, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0115, "high": 0.01378, "low": 0.011, "close": 0.01308, "volume": 69276158}, "trend_line": 0.017653, "activity_lines": {"activity_5": 0.012263, "activity_10": 0.012368, "activity_20": 0.013683, "activity_30": 0.015114}, "trend_signal": 0, "fair_value": 0.006513, "relative_strength": 0.550444, "rate_of_change": -0.7310352583928563, "market_dynamics": -1.025911, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.0115, "close": 0.012, "volume": 68331123}, "trend_line": 0.017406, "activity_lines": {"activity_5": 0.012211, "activity_10": 0.012252, "activity_20": 0.01344, "activity_30": 0.014749}, "trend_signal": 0, "fair_value": 0.006523, "relative_strength": -9.844605, "rate_of_change": -1.3991956041465885, "market_dynamics": -1.076086, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 64886755}, "trend_line": 0.016808, "activity_lines": {"activity_5": 0.012126, "activity_10": 0.012127, "activity_20": 0.013194, "activity_30": 0.014384}, "trend_signal": 0, "fair_value": 0.006543, "relative_strength": -10.707681, "rate_of_change": -3.4355969206020984, "market_dynamics": -1.158143, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01, "close": 0.01174, "volume": 60007426}, "trend_line": 0.016246, "activity_lines": {"activity_5": 0.011987, "activity_10": 0.012041, "activity_20": 0.012953, "activity_30": 0.014057}, "trend_signal": 0, "fair_value": 0.006567, "relative_strength": -12.06598, "rate_of_change": -3.3436458829128983, "market_dynamics": -1.094925, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01, "close": 0.0107, "volume": 101353321}, "trend_line": 0.015486, "activity_lines": {"activity_5": 0.011519, "activity_10": 0.011771, "activity_20": 0.012633, "activity_30": 0.0137}, "trend_signal": 0, "fair_value": 0.006591, "relative_strength": -19.992205, "rate_of_change": -4.678074602979197, "market_dynamics": -1.009318, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 95708325}, "trend_line": 0.015086, "activity_lines": {"activity_5": 0.011235, "activity_10": 0.011608, "activity_20": 0.012343, "activity_30": 0.01341}, "trend_signal": 0, "fair_value": 0.006617, "relative_strength": -18.606054, "rate_of_change": -2.5829781738344266, "market_dynamics": -0.811865, "expectation": {"probability": 29.9829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.01166, "volume": 31782898}, "trend_line": 0.014761, "activity_lines": {"activity_5": 0.011309, "activity_10": 0.011583, "activity_20": 0.012156, "activity_30": 0.013189}, "trend_signal": 0, "fair_value": 0.006647, "relative_strength": -17.115841, "rate_of_change": -2.1543152591807018, "market_dynamics": -0.64014, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 59272904}, "trend_line": 0.014398, "activity_lines": {"activity_5": 0.011352, "activity_10": 0.011549, "activity_20": 0.011993, "activity_30": 0.012979}, "trend_signal": 0, "fair_value": 0.006672, "relative_strength": -18.915308, "rate_of_change": -2.4591829821827824, "market_dynamics": -0.37431, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 210284203}, "trend_line": 0.014164, "activity_lines": {"activity_5": 0.011745, "activity_10": 0.011687, "activity_20": 0.011967, "activity_30": 0.012856}, "trend_signal": 0, "fair_value": 0.006708, "relative_strength": -12.816786, "rate_of_change": -1.625225725795248, "market_dynamics": -0.036699, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01225, "high": 0.0155, "low": 0.012, "close": 0.0153, "volume": 174625091}, "trend_line": 0.013974, "activity_lines": {"activity_5": 0.013021, "activity_10": 0.012326, "activity_20": 0.012227, "activity_30": 0.01293}, "trend_signal": 0, "fair_value": 0.006761, "relative_strength": 4.283166, "rate_of_change": -1.3414289748658514, "market_dynamics": 0.367546, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.0135, "close": 0.0148, "volume": 144787758}, "trend_line": 0.013801, "activity_lines": {"activity_5": 0.013824, "activity_10": 0.012812, "activity_20": 0.01245, "activity_30": 0.012983}, "trend_signal": 0, "fair_value": 0.006814, "relative_strength": 0.664168, "rate_of_change": -1.2380134535566019, "market_dynamics": 0.739031, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01425, "high": 0.0153, "low": 0.01, "close": 0.0117, "volume": 151904848}, "trend_line": 0.013641, "activity_lines": {"activity_5": 0.01334, "activity_10": 0.012704, "activity_20": 0.012377, "activity_30": 0.012847}, "trend_signal": 0, "fair_value": 0.006849, "relative_strength": -22.163902, "rate_of_change": -1.1593362799797147, "market_dynamics": 0.87674, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.011, "close": 0.0126, "volume": 188763923}, "trend_line": 0.013628, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.012765, "activity_20": 0.0124, "activity_30": 0.01278}, "trend_signal": 0, "fair_value": 0.006886, "relative_strength": -18.39044, "rate_of_change": -0.09530093101679392, "market_dynamics": 0.901964, "expectation": {"probability": 34.9358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0105, "close": 0.01125, "volume": 137882319}, "trend_line": 0.013476, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.012565, "activity_20": 0.012302, "activity_30": 0.012627}, "trend_signal": 0, "fair_value": 0.006916, "relative_strength": -26.456462, "rate_of_change": -1.1153507484590501, "market_dynamics": 0.64438, "expectation": {"probability": 36.247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b7c640-d529-4b8c-935e-93734c66f245/", "share_image": "https://sharemaestro.com/terminal/46b7c640-d529-4b8c-935e-93734c66f245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}