{"ticker": {"uuid": "46b81024-419d-4ee7-a1f2-81f9a0d1ad23", "symbol": "BULL", "name": "PT Buana Lintas Lautan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULL rose 15.57%, moving from 334.00 to 386.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.53 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.00"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.53"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 428.0, "low": 380.0, "close": 386.0, "volume": 576075000}, "trend_line": 419.6, "activity_lines": {"activity_5": 429.6, "activity_10": 449.345455, "activity_20": 439.142857, "activity_30": 441.335484}, "trend_signal": 1, "fair_value": 181.211538, "relative_strength": 57.527539, "rate_of_change": 1.3526570048309234, "market_dynamics": -0.541553, "expectation": {"probability": 53.2503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 108.0, "high": 112.0, "low": 103.0, "close": 103.0, "volume": 194748900}, "trend_line": 144.033333, "activity_lines": {"activity_5": 109.866667, "activity_10": 114.309091, "activity_20": 123.047619, "activity_30": 132.490323}, "trend_signal": 0, "fair_value": 229.019231, "relative_strength": -29.22842, "rate_of_change": -1.098649579076786, "market_dynamics": -1.209352, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.0, "high": 109.0, "low": 97.0, "close": 107.0, "volume": 287043500}, "trend_line": 142.433333, "activity_lines": {"activity_5": 107.933333, "activity_10": 112.236364, "activity_20": 120.738095, "activity_30": 130.101075}, "trend_signal": 0, "fair_value": 228.307692, "relative_strength": -25.396779, "rate_of_change": -1.1108539715594823, "market_dynamics": -1.130276, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.0, "high": 109.0, "low": 101.0, "close": 107.0, "volume": 489614500}, "trend_line": 140.5, "activity_lines": {"activity_5": 106.933333, "activity_10": 110.636364, "activity_20": 118.680952, "activity_30": 127.815054}, "trend_signal": 0, "fair_value": 227.467949, "relative_strength": -25.666053, "rate_of_change": -1.357359937648868, "market_dynamics": -0.978484, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 108.0, "low": 98.0, "close": 103.0, "volume": 775939400}, "trend_line": 138.766667, "activity_lines": {"activity_5": 105.2, "activity_10": 108.781818, "activity_20": 116.438095, "activity_30": 125.395699}, "trend_signal": 0, "fair_value": 226.794872, "relative_strength": -28.082161, "rate_of_change": -1.2336889679715215, "market_dynamics": -0.773652, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.0, "high": 107.0, "low": 85.0, "close": 104.0, "volume": 699109200}, "trend_line": 136.766667, "activity_lines": {"activity_5": 104.666667, "activity_10": 107.345455, "activity_20": 114.504762, "activity_30": 123.152688}, "trend_signal": 0, "fair_value": 225.897436, "relative_strength": -26.263416, "rate_of_change": -1.4412683126560932, "market_dynamics": -0.569537, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 99.0, "volume": 351136500}, "trend_line": 134.7, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.254545, "activity_20": 112.309524, "activity_30": 120.716129}, "trend_signal": 0, "fair_value": 224.467949, "relative_strength": -29.543924, "rate_of_change": -1.511089686787515, "market_dynamics": -0.470097, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.0, "high": 101.0, "low": 85.0, "close": 90.0, "volume": 632184100}, "trend_line": 131.5, "activity_lines": {"activity_5": 98.066667, "activity_10": 101.909091, "activity_20": 109.471429, "activity_30": 117.832258}, "trend_signal": 0, "fair_value": 223.108974, "relative_strength": -35.812401, "rate_of_change": -2.3756495916852183, "market_dynamics": -0.467969, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 104.0, "low": 89.0, "close": 95.0, "volume": 1110232900}, "trend_line": 128.366667, "activity_lines": {"activity_5": 96.2, "activity_10": 100.036364, "activity_20": 107.371429, "activity_30": 115.477419}, "trend_signal": 0, "fair_value": 221.628205, "relative_strength": -33.070578, "rate_of_change": -2.3827627376425804, "market_dynamics": -0.34422, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.0, "high": 121.0, "low": 93.0, "close": 95.0, "volume": 1182162500}, "trend_line": 125.466667, "activity_lines": {"activity_5": 95.133333, "activity_10": 98.545455, "activity_20": 105.52381, "activity_30": 113.324731}, "trend_signal": 0, "fair_value": 220.211538, "relative_strength": -32.588426, "rate_of_change": -2.2591534607656407, "market_dynamics": -0.250289, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.0, "high": 110.0, "low": 95.0, "close": 103.0, "volume": 504020500}, "trend_line": 122.966667, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.890909, "activity_20": 104.619048, "activity_30": 111.875269}, "trend_signal": 0, "fair_value": 218.897436, "relative_strength": -26.699206, "rate_of_change": -1.9925610999134935, "market_dynamics": -0.014921, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 106.0, "low": 96.0, "close": 98.0, "volume": 51831400}, "trend_line": 120.866667, "activity_lines": {"activity_5": 97.8, "activity_10": 98.418182, "activity_20": 103.380952, "activity_30": 110.264516}, "trend_signal": 0, "fair_value": 217.448718, "relative_strength": -29.344962, "rate_of_change": -1.7077798815186187, "market_dynamics": 0.115493, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 0}, "trend_line": 118.8, "activity_lines": {"activity_5": 98.4, "activity_10": 98.036364, "activity_20": 102.309524, "activity_30": 108.789247}, "trend_signal": 0, "fair_value": 216.230769, "relative_strength": -29.147278, "rate_of_change": -1.7098734095149737, "market_dynamics": 0.134164, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 0}, "trend_line": 117.133333, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.818182, "activity_20": 101.404762, "activity_30": 107.447312}, "trend_signal": 0, "fair_value": 215.025641, "relative_strength": -28.419397, "rate_of_change": -1.4029183501683535, "market_dynamics": 0.191101, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 0}, "trend_line": 115.466667, "activity_lines": {"activity_5": 98.333333, "activity_10": 97.763636, "activity_20": 100.666667, "activity_30": 106.212903}, "trend_signal": 0, "fair_value": 213.884615, "relative_strength": -28.151821, "rate_of_change": -1.4228793438328886, "market_dynamics": 0.201969, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 84.0, "close": 93.0, "volume": 20803000}, "trend_line": 113.6, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.890909, "activity_20": 99.538095, "activity_30": 104.763441}, "trend_signal": 0, "fair_value": 212.608974, "relative_strength": -31.916843, "rate_of_change": -1.6166284595362976, "market_dynamics": 0.277945, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 100.0, "low": 91.0, "close": 96.0, "volume": 82347800}, "trend_line": 112.0, "activity_lines": {"activity_5": 96.0, "activity_10": 96.763636, "activity_20": 98.814286, "activity_30": 103.627957}, "trend_signal": 0, "fair_value": 211.224359, "relative_strength": -28.616701, "rate_of_change": -1.4084507042253471, "market_dynamics": 0.361872, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 88.0, "close": 90.0, "volume": 29669400}, "trend_line": 110.166667, "activity_lines": {"activity_5": 93.8, "activity_10": 95.6, "activity_20": 97.633333, "activity_30": 102.208602}, "trend_signal": 0, "fair_value": 209.852564, "relative_strength": -32.971205, "rate_of_change": -1.6369044642857107, "market_dynamics": 0.29642, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.0, "high": 92.0, "low": 70.0, "close": 85.0, "volume": 72094600}, "trend_line": 108.066667, "activity_lines": {"activity_5": 90.466667, "activity_10": 93.527273, "activity_20": 96.12381, "activity_30": 100.584946}, "trend_signal": 0, "fair_value": 208.410256, "relative_strength": -36.399363, "rate_of_change": -1.906202717379122, "market_dynamics": 0.152854, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 90.0, "low": 73.0, "close": 74.0, "volume": 43208300}, "trend_line": 106.1, "activity_lines": {"activity_5": 84.333333, "activity_10": 89.636364, "activity_20": 93.714286, "activity_30": 98.387097}, "trend_signal": 0, "fair_value": 207.012821, "relative_strength": -43.350543, "rate_of_change": -1.8198645841460077, "market_dynamics": -0.086344, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.0, "high": 76.0, "low": 56.0, "close": 64.0, "volume": 30316500}, "trend_line": 103.8, "activity_lines": {"activity_5": 76.466667, "activity_10": 84.309091, "activity_20": 90.552381, "activity_30": 95.670968}, "trend_signal": 0, "fair_value": 205.512821, "relative_strength": -49.847726, "rate_of_change": -2.1677662582469344, "market_dynamics": -0.462711, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.0, "high": 117.0, "low": 60.0, "close": 94.0, "volume": 610332400}, "trend_line": 102.5, "activity_lines": {"activity_5": 80.533333, "activity_10": 85.145455, "activity_20": 90.457143, "activity_30": 95.03871}, "trend_signal": 0, "fair_value": 204.089744, "relative_strength": -25.995791, "rate_of_change": -1.2524084778420013, "market_dynamics": -0.269483, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 108.0, "low": 76.0, "close": 80.0, "volume": 237446600}, "trend_line": 100.733333, "activity_lines": {"activity_5": 80.066667, "activity_10": 83.509091, "activity_20": 89.071429, "activity_30": 93.587097}, "trend_signal": 0, "fair_value": 202.538462, "relative_strength": -35.474457, "rate_of_change": -1.723577560975608, "market_dynamics": -0.225616, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 71.0, "close": 79.0, "volume": 56989100}, "trend_line": 98.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 82.018182, "activity_20": 87.719048, "activity_30": 92.184946}, "trend_signal": 0, "fair_value": 200.929487, "relative_strength": -34.755863, "rate_of_change": -1.786896101214081, "market_dynamics": -0.078919, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 94.0, "low": 74.0, "close": 90.0, "volume": 161935400}, "trend_line": 98.066667, "activity_lines": {"activity_5": 83.866667, "activity_10": 82.872727, "activity_20": 87.547619, "activity_30": 91.608602}, "trend_signal": 0, "fair_value": 199.378205, "relative_strength": -25.299265, "rate_of_change": -0.8760101107682374, "market_dynamics": 0.342795, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 83.0, "close": 89.0, "volume": 50135400}, "trend_line": 97.1, "activity_lines": {"activity_5": 86.4, "activity_10": 83.690909, "activity_20": 87.342857, "activity_30": 91.023656}, "trend_signal": 0, "fair_value": 197.858974, "relative_strength": -25.527233, "rate_of_change": -0.9857243338350646, "market_dynamics": 0.327242, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 106.0, "low": 88.0, "close": 101.0, "volume": 156086300}, "trend_line": 96.466667, "activity_lines": {"activity_5": 91.266667, "activity_10": 86.763636, "activity_20": 88.352381, "activity_30": 91.275269}, "trend_signal": 0, "fair_value": 196.365385, "relative_strength": -16.850465, "rate_of_change": -0.6522481977342875, "market_dynamics": 0.694642, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 122.0, "low": 80.0, "close": 108.0, "volume": 533551700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 98.0, "activity_10": 91.018182, "activity_20": 90.019048, "activity_30": 92.019355}, "trend_signal": 0, "fair_value": 195.00641, "relative_strength": -10.719347, "rate_of_change": -0.44920594177883444, "market_dynamics": 1.183557, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 111.0, "low": 101.0, "close": 103.0, "volume": 82665500}, "trend_line": 95.6, "activity_lines": {"activity_5": 101.2, "activity_10": 94.036364, "activity_20": 91.12381, "activity_30": 92.468817}, "trend_signal": 0, "fair_value": 193.615385, "relative_strength": -14.665389, "rate_of_change": -0.4512318655023716, "market_dynamics": 1.339915, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.0, "close": 97.0, "volume": 48485600}, "trend_line": 94.966667, "activity_lines": {"activity_5": 100.8, "activity_10": 95.636364, "activity_20": 91.619048, "activity_30": 92.55914}, "trend_signal": 0, "fair_value": 192.211538, "relative_strength": -19.473629, "rate_of_change": -0.6624822175732148, "market_dynamics": 1.41862, "expectation": {"probability": 36.9956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 110.0, "low": 90.0, "close": 109.0, "volume": 319893300}, "trend_line": 95.0, "activity_lines": {"activity_5": 103.933333, "activity_10": 99.0, "activity_20": 93.247619, "activity_30": 93.464516}, "trend_signal": 0, "fair_value": 190.923077, "relative_strength": -8.591544, "rate_of_change": 0.03509968397648298, "market_dynamics": 1.441332, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.0, "high": 149.0, "low": 109.0, "close": 136.0, "volume": 1254529800}, "trend_line": 96.1, "activity_lines": {"activity_5": 114.733333, "activity_10": 106.454545, "activity_20": 97.419048, "activity_30": 96.109677}, "trend_signal": 1, "fair_value": 189.679487, "relative_strength": 14.374953, "rate_of_change": 1.1578947368420993, "market_dynamics": 1.477502, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 169.0, "low": 136.0, "close": 154.0, "volume": 526067400}, "trend_line": 97.666667, "activity_lines": {"activity_5": 129.2, "activity_10": 116.418182, "activity_20": 103.12381, "activity_30": 99.845161}, "trend_signal": 1, "fair_value": 188.589744, "relative_strength": 29.61408, "rate_of_change": 1.6302466181061495, "market_dynamics": 1.598461, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.0, "high": 159.0, "low": 129.0, "close": 141.0, "volume": 367076200}, "trend_line": 98.8, "activity_lines": {"activity_5": 136.266667, "activity_10": 122.672727, "activity_20": 107.32381, "activity_30": 102.64086}, "trend_signal": 1, "fair_value": 187.25, "relative_strength": 18.097873, "rate_of_change": 1.1604092110566169, "market_dynamics": 1.731788, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.0, "high": 184.0, "low": 141.0, "close": 175.0, "volume": 622921600}, "trend_line": 101.2, "activity_lines": {"activity_5": 152.133333, "activity_10": 133.981818, "activity_20": 114.557143, "activity_30": 107.556989}, "trend_signal": 1, "fair_value": 185.602564, "relative_strength": 48.7778, "rate_of_change": 2.4291497975708563, "market_dynamics": 1.790597, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.0, "high": 189.0, "low": 154.0, "close": 161.0, "volume": 1277651100}, "trend_line": 103.1, "activity_lines": {"activity_5": 158.133333, "activity_10": 141.2, "activity_20": 120.090476, "activity_30": 111.415054}, "trend_signal": 1, "fair_value": 183.891026, "relative_strength": 37.014253, "rate_of_change": 1.877470355731217, "market_dynamics": 1.780863, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.0, "high": 168.0, "low": 150.0, "close": 156.0, "volume": 1544958000}, "trend_line": 105.0, "activity_lines": {"activity_5": 159.0, "activity_10": 146.2, "activity_20": 124.82381, "activity_30": 114.827957}, "trend_signal": 1, "fair_value": 182.301282, "relative_strength": 34.374705, "rate_of_change": 1.8428709990300736, "market_dynamics": 1.800525, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.0, "high": 174.0, "low": 152.0, "close": 153.0, "volume": 1386137800}, "trend_line": 107.1, "activity_lines": {"activity_5": 157.533333, "activity_10": 149.654545, "activity_20": 128.985714, "activity_30": 117.924731}, "trend_signal": 1, "fair_value": 180.923077, "relative_strength": 30.003827, "rate_of_change": 1.9999999999999944, "market_dynamics": 1.849697, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.0, "high": 165.0, "low": 129.0, "close": 131.0, "volume": 830873100}, "trend_line": 108.3, "activity_lines": {"activity_5": 148.8, "activity_10": 148.290909, "activity_20": 130.752381, "activity_30": 119.466667}, "trend_signal": 1, "fair_value": 179.442308, "relative_strength": 11.739505, "rate_of_change": 1.1204481792717114, "market_dynamics": 1.554567, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.0, "high": 140.0, "low": 119.0, "close": 135.0, "volume": 1286275800}, "trend_line": 109.633333, "activity_lines": {"activity_5": 142.066667, "activity_10": 147.145455, "activity_20": 132.680952, "activity_30": 121.189247}, "trend_signal": 1, "fair_value": 178.282051, "relative_strength": 13.930256, "rate_of_change": 1.2311477377654627, "market_dynamics": 1.267189, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 137.0, "low": 116.0, "close": 122.0, "volume": 1362572100}, "trend_line": 110.266667, "activity_lines": {"activity_5": 133.666667, "activity_10": 142.945455, "activity_20": 133.080952, "activity_30": 121.987097}, "trend_signal": 1, "fair_value": 177.076923, "relative_strength": 4.132774, "rate_of_change": 0.5776837962228194, "market_dynamics": 0.861885, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 129.0, "low": 95.0, "close": 104.0, "volume": 664605000}, "trend_line": 110.466667, "activity_lines": {"activity_5": 121.866667, "activity_10": 135.236364, "activity_20": 131.490476, "activity_30": 121.582796}, "trend_signal": 1, "fair_value": 175.782051, "relative_strength": -10.869916, "rate_of_change": 0.1813784758724981, "market_dynamics": 0.240622, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 110.666667, "activity_lines": {"activity_5": 113.533333, "activity_10": 128.109091, "activity_20": 129.852381, "activity_30": 121.165591}, "trend_signal": 1, "fair_value": 174.487179, "relative_strength": -11.118433, "rate_of_change": 0.18105008997872893, "market_dynamics": -0.156234, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 110.866667, "activity_lines": {"activity_5": 108.466667, "activity_10": 121.890909, "activity_20": 128.1, "activity_30": 120.735484}, "trend_signal": 0, "fair_value": 173.153846, "relative_strength": -9.839193, "rate_of_change": 0.18072289102192157, "market_dynamics": -0.588202, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 111.066667, "activity_lines": {"activity_5": 105.2, "activity_10": 116.345455, "activity_20": 126.228571, "activity_30": 120.292473}, "trend_signal": 0, "fair_value": 171.820513, "relative_strength": -9.500087, "rate_of_change": 0.18039687257847176, "market_dynamics": -0.8926, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 111.433333, "activity_lines": {"activity_5": 104.0, "activity_10": 112.090909, "activity_20": 124.290476, "activity_30": 119.836559}, "trend_signal": 0, "fair_value": 170.564103, "relative_strength": -8.142464, "rate_of_change": 0.3301314515902501, "market_dynamics": -0.983573, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 119.0, "low": 90.0, "close": 115.0, "volume": 463521500}, "trend_line": 112.066667, "activity_lines": {"activity_5": 107.666667, "activity_10": 110.872727, "activity_20": 123.328571, "activity_30": 120.066667}, "trend_signal": 0, "fair_value": 169.416667, "relative_strength": 1.763335, "rate_of_change": 0.5683523798036183, "market_dynamics": -0.942664, "expectation": {"probability": 31.8546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.0, "high": 118.0, "low": 113.0, "close": 113.0, "volume": 302699800}, "trend_line": 112.833333, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.036364, "activity_20": 122.109524, "activity_30": 120.126882}, "trend_signal": 0, "fair_value": 168.128205, "relative_strength": 2.983051, "rate_of_change": 0.6841160003446884, "market_dynamics": -0.89763, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.0, "high": 128.0, "low": 113.0, "close": 116.0, "volume": 227674100}, "trend_line": 113.866667, "activity_lines": {"activity_5": 112.6, "activity_10": 110.472727, "activity_20": 121.152381, "activity_30": 120.331183}, "trend_signal": 0, "fair_value": 166.910256, "relative_strength": 6.633273, "rate_of_change": 0.9158056157040142, "market_dynamics": -0.875225, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.0, "high": 120.0, "low": 114.0, "close": 118.0, "volume": 460383800}, "trend_line": 115.333333, "activity_lines": {"activity_5": 115.133333, "activity_10": 111.545455, "activity_20": 120.32381, "activity_30": 120.597849}, "trend_signal": 0, "fair_value": 165.705128, "relative_strength": 7.099541, "rate_of_change": 1.2880556168382353, "market_dynamics": -0.784707, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.0, "high": 148.0, "low": 117.0, "close": 145.0, "volume": 511935800}, "trend_line": 118.033333, "activity_lines": {"activity_5": 125.733333, "activity_10": 117.836364, "activity_20": 121.966667, "activity_30": 122.511828}, "trend_signal": 0, "fair_value": 164.660256, "relative_strength": 31.905324, "rate_of_change": 2.341040469193761, "market_dynamics": -0.542505, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.0, "high": 153.0, "low": 126.0, "close": 131.0, "volume": 980252200}, "trend_line": 119.266667, "activity_lines": {"activity_5": 128.933333, "activity_10": 121.163636, "activity_20": 122.104762, "activity_30": 123.348387}, "trend_signal": 1, "fair_value": 163.461538, "relative_strength": 15.361981, "rate_of_change": 1.0449031376585793, "market_dynamics": -0.283737, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 145.0, "low": 129.0, "close": 136.0, "volume": 830563700}, "trend_line": 121.133333, "activity_lines": {"activity_5": 132.733333, "activity_10": 124.909091, "activity_20": 122.742857, "activity_30": 124.427957}, "trend_signal": 1, "fair_value": 162.410256, "relative_strength": 20.931603, "rate_of_change": 1.5651196155250946, "market_dynamics": 0.091182, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.0, "high": 148.0, "low": 129.0, "close": 142.0, "volume": 1475800600}, "trend_line": 123.233333, "activity_lines": {"activity_5": 137.0, "activity_10": 129.163636, "activity_20": 124.038095, "activity_30": 125.774194}, "trend_signal": 1, "fair_value": 161.397436, "relative_strength": 30.02732, "rate_of_change": 1.7336268622279292, "market_dynamics": 0.525298, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 160.0, "low": 135.0, "close": 149.0, "volume": 1444087400}, "trend_line": 125.2, "activity_lines": {"activity_5": 141.866667, "activity_10": 134.0, "activity_20": 125.995238, "activity_30": 127.436559}, "trend_signal": 1, "fair_value": 160.442308, "relative_strength": 36.957218, "rate_of_change": 1.595888833096806, "market_dynamics": 0.792152, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.0, "high": 151.0, "low": 119.0, "close": 131.0, "volume": 1848632900}, "trend_line": 126.6, "activity_lines": {"activity_5": 138.666667, "activity_10": 134.745455, "activity_20": 126.361905, "activity_30": 127.810753}, "trend_signal": 0, "fair_value": 159.384615, "relative_strength": 22.809324, "rate_of_change": 1.1182108626198015, "market_dynamics": 0.974521, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.0, "high": 137.0, "low": 123.0, "close": 131.0, "volume": 875587800}, "trend_line": 127.6, "activity_lines": {"activity_5": 136.4, "activity_10": 135.0, "activity_20": 126.871429, "activity_30": 128.094624}, "trend_signal": 0, "fair_value": 158.314103, "relative_strength": 19.685936, "rate_of_change": 0.7898894154818327, "market_dynamics": 0.963713, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.0, "high": 144.0, "low": 131.0, "close": 141.0, "volume": 1477813500}, "trend_line": 128.7, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.781818, "activity_20": 128.452381, "activity_30": 128.95914}, "trend_signal": 0, "fair_value": 157.397436, "relative_strength": 24.825307, "rate_of_change": 0.862068965517237, "market_dynamics": 0.925406, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 145.0, "low": 127.0, "close": 127.0, "volume": 1609802400}, "trend_line": 129.5, "activity_lines": {"activity_5": 133.533333, "activity_10": 135.509091, "activity_20": 128.757143, "activity_30": 128.849462}, "trend_signal": 0, "fair_value": 156.391026, "relative_strength": 9.141775, "rate_of_change": 0.6216006216006305, "market_dynamics": 0.747414, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 132.0, "volume": 1579254900}, "trend_line": 130.666667, "activity_lines": {"activity_5": 132.266667, "activity_10": 134.945455, "activity_20": 129.557143, "activity_30": 129.010753}, "trend_signal": 0, "fair_value": 155.403846, "relative_strength": 11.672192, "rate_of_change": 0.9009011583011503, "market_dynamics": 0.630437, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.0, "close": 131.0, "volume": 1406510600}, "trend_line": 131.4, "activity_lines": {"activity_5": 131.8, "activity_10": 133.945455, "activity_20": 130.27619, "activity_30": 129.032258}, "trend_signal": 0, "fair_value": 154.653846, "relative_strength": 10.783453, "rate_of_change": 0.5612242332621953, "market_dynamics": 0.561112, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.0, "high": 140.0, "low": 124.0, "close": 126.0, "volume": 1342591900}, "trend_line": 131.066667, "activity_lines": {"activity_5": 129.666667, "activity_10": 132.290909, "activity_20": 130.47619, "activity_30": 128.683871}, "trend_signal": 0, "fair_value": 153.807692, "relative_strength": 6.208908, "rate_of_change": -0.25367808219178867, "market_dynamics": 0.342274, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 130.0, "low": 100.0, "close": 106.0, "volume": 270892000}, "trend_line": 129.466667, "activity_lines": {"activity_5": 121.2, "activity_10": 127.090909, "activity_20": 128.666667, "activity_30": 127.066667}, "trend_signal": 0, "fair_value": 152.884615, "relative_strength": -10.849122, "rate_of_change": -1.2207527944538288, "market_dynamics": -0.059136, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 128.3, "activity_lines": {"activity_5": 115.066667, "activity_10": 122.436364, "activity_20": 126.847619, "activity_30": 125.552688}, "trend_signal": 0, "fair_value": 151.974359, "relative_strength": -10.253493, "rate_of_change": -0.9011331078755505, "market_dynamics": -0.522855, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 126.0, "activity_lines": {"activity_5": 110.333333, "activity_10": 118.436364, "activity_20": 125.019048, "activity_30": 124.113978}, "trend_signal": 0, "fair_value": 151.064103, "relative_strength": -12.369734, "rate_of_change": -1.7926734216679743, "market_dynamics": -0.963569, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 124.166667, "activity_lines": {"activity_5": 107.333333, "activity_10": 115.218182, "activity_20": 123.180952, "activity_30": 122.823656}, "trend_signal": 0, "fair_value": 150.166667, "relative_strength": -13.649045, "rate_of_change": -1.4550261904761874, "market_dynamics": -1.29662, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 122.5, "activity_lines": {"activity_5": 106.0, "activity_10": 112.454545, "activity_20": 121.333333, "activity_30": 121.651613}, "trend_signal": 0, "fair_value": 149.25641, "relative_strength": -15.032831, "rate_of_change": -1.3422821440475678, "market_dynamics": -1.345388, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 126.0, "low": 105.0, "close": 120.0, "volume": 1799400100}, "trend_line": 121.4, "activity_lines": {"activity_5": 110.666667, "activity_10": 112.690909, "activity_20": 120.861905, "activity_30": 121.490323}, "trend_signal": 0, "fair_value": 148.346154, "relative_strength": -4.696736, "rate_of_change": -0.8979591836734647, "market_dynamics": -1.100357, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 122.0, "volume": 1816292200}, "trend_line": 121.1, "activity_lines": {"activity_5": 115.066667, "activity_10": 113.672727, "activity_20": 120.547619, "activity_30": 121.529032}, "trend_signal": 0, "fair_value": 147.474359, "relative_strength": -4.425769, "rate_of_change": -0.24711696869852665, "market_dynamics": -0.790615, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 128.0, "low": 118.0, "close": 127.0, "volume": 1445573400}, "trend_line": 120.833333, "activity_lines": {"activity_5": 120.066667, "activity_10": 115.654545, "activity_20": 120.680952, "activity_30": 121.909677}, "trend_signal": 0, "fair_value": 146.608974, "relative_strength": -0.033889, "rate_of_change": -0.22020396366638995, "market_dynamics": -0.441152, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 133.0, "low": 121.0, "close": 128.0, "volume": 1756586800}, "trend_line": 121.033333, "activity_lines": {"activity_5": 124.0, "activity_10": 117.909091, "activity_20": 120.866667, "activity_30": 122.372043}, "trend_signal": 0, "fair_value": 145.621795, "relative_strength": 0.822837, "rate_of_change": 0.165517241835912, "market_dynamics": -0.055729, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.0, "high": 131.0, "low": 124.0, "close": 126.0, "volume": 940426200}, "trend_line": 121.766667, "activity_lines": {"activity_5": 125.8, "activity_10": 119.854545, "activity_20": 120.942857, "activity_30": 122.692473}, "trend_signal": 0, "fair_value": 144.673077, "relative_strength": 1.181383, "rate_of_change": 0.6058942456785845, "market_dynamics": 0.017437, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.0, "high": 144.0, "low": 124.0, "close": 138.0, "volume": 983898500}, "trend_line": 122.9, "activity_lines": {"activity_5": 130.266667, "activity_10": 123.981818, "activity_20": 122.185714, "activity_30": 123.739785}, "trend_signal": 0, "fair_value": 143.826923, "relative_strength": 9.310244, "rate_of_change": 0.9307415797132786, "market_dynamics": 0.255853, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.0, "high": 147.0, "low": 137.0, "close": 141.0, "volume": 960812000}, "trend_line": 124.133333, "activity_lines": {"activity_5": 134.533333, "activity_10": 128.072727, "activity_20": 123.704762, "activity_30": 124.907527}, "trend_signal": 0, "fair_value": 142.897436, "relative_strength": 7.672819, "rate_of_change": 1.0035256305939686, "market_dynamics": 0.444894, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.0, "high": 148.0, "low": 131.0, "close": 138.0, "volume": 1054145100}, "trend_line": 125.266667, "activity_lines": {"activity_5": 136.533333, "activity_10": 130.981818, "activity_20": 124.942857, "activity_30": 125.802151}, "trend_signal": 0, "fair_value": 142.064103, "relative_strength": 5.525478, "rate_of_change": 0.9129973171670216, "market_dynamics": 0.574773, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.0, "high": 139.0, "low": 106.0, "close": 106.0, "volume": 787604200}, "trend_line": 125.333333, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.490909, "activity_20": 123.185714, "activity_30": 124.55914}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -17.126999, "rate_of_change": 0.05321926542517323, "market_dynamics": 0.540182, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 122.0, "low": 103.0, "close": 116.0, "volume": 697900000}, "trend_line": 125.366667, "activity_lines": {"activity_5": 122.533333, "activity_10": 125.818182, "activity_20": 122.5, "activity_30": 123.956989}, "trend_signal": 0, "fair_value": 140.128205, "relative_strength": -6.87456, "rate_of_change": 0.026596276666487943, "market_dynamics": 0.402054, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.0, "high": 117.0, "low": 106.0, "close": 108.0, "volume": 474080600}, "trend_line": 125.2, "activity_lines": {"activity_5": 115.933333, "activity_10": 122.509091, "activity_20": 121.12381, "activity_30": 122.836559}, "trend_signal": 0, "fair_value": 139.217949, "relative_strength": -11.971436, "rate_of_change": -0.1329436316592862, "market_dynamics": 0.125297, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.0, "high": 114.0, "low": 105.0, "close": 111.0, "volume": 578495800}, "trend_line": 125.033333, "activity_lines": {"activity_5": 112.333333, "activity_10": 119.963636, "activity_20": 120.190476, "activity_30": 121.92043}, "trend_signal": 0, "fair_value": 138.262821, "relative_strength": -10.05362, "rate_of_change": -0.1331206070287571, "market_dynamics": -0.145406, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 413299400}, "trend_line": 124.766667, "activity_lines": {"activity_5": 110.4, "activity_10": 117.436364, "activity_20": 119.238095, "activity_30": 120.950538}, "trend_signal": 0, "fair_value": 137.314103, "relative_strength": -9.850849, "rate_of_change": -0.21327592698820622, "market_dynamics": -0.229243, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.0, "close": 116.0, "volume": 313634500}, "trend_line": 123.8, "activity_lines": {"activity_5": 112.333333, "activity_10": 116.309091, "activity_20": 118.961905, "activity_30": 120.384946}, "trend_signal": 0, "fair_value": 136.467949, "relative_strength": -8.506462, "rate_of_change": -0.7747798536607546, "market_dynamics": -0.379469, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0, "high": 127.0, "low": 115.0, "close": 124.0, "volume": 586906000}, "trend_line": 123.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.854545, "activity_20": 119.519048, "activity_30": 120.397849}, "trend_signal": 0, "fair_value": 135.634615, "relative_strength": -1.793949, "rate_of_change": -0.18847576736672195, "market_dynamics": -0.363921, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.0, "high": 124.0, "low": 110.0, "close": 111.0, "volume": 454965500}, "trend_line": 122.733333, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.072727, "activity_20": 118.847619, "activity_30": 119.587097}, "trend_signal": 0, "fair_value": 134.74359, "relative_strength": -7.873958, "rate_of_change": -0.6744003218926294, "market_dynamics": -0.516854, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 124.0, "volume": 369030900}, "trend_line": 122.133333, "activity_lines": {"activity_5": 118.533333, "activity_10": 116.145455, "activity_20": 119.390476, "activity_30": 119.668817}, "trend_signal": 0, "fair_value": 133.987179, "relative_strength": 2.277963, "rate_of_change": -0.48886474874760266, "market_dynamics": -0.493327, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 249262200}, "trend_line": 121.2, "activity_lines": {"activity_5": 119.866667, "activity_10": 116.981818, "activity_20": 119.561905, "activity_30": 119.595699}, "trend_signal": 0, "fair_value": 133.237179, "relative_strength": -1.506476, "rate_of_change": -0.7641918688978957, "market_dynamics": -0.51657, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.0, "high": 132.0, "low": 121.0, "close": 130.0, "volume": 732238400}, "trend_line": 121.166667, "activity_lines": {"activity_5": 123.466667, "activity_10": 119.763636, "activity_20": 120.519048, "activity_30": 120.163441}, "trend_signal": 0, "fair_value": 132.544872, "relative_strength": 7.048719, "rate_of_change": -0.027502475247523882, "market_dynamics": -0.377773, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 137.0, "low": 130.0, "close": 131.0, "volume": 578366300}, "trend_line": 121.166667, "activity_lines": {"activity_5": 126.466667, "activity_10": 122.290909, "activity_20": 121.457143, "activity_30": 120.797849}, "trend_signal": 0, "fair_value": 131.884615, "relative_strength": 7.587674, "rate_of_change": 0.0, "market_dynamics": -0.094243, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.0, "high": 136.0, "low": 124.0, "close": 136.0, "volume": 630329900}, "trend_line": 121.0, "activity_lines": {"activity_5": 130.666667, "activity_10": 125.454545, "activity_20": 122.752381, "activity_30": 121.754839}, "trend_signal": 1, "fair_value": 131.282051, "relative_strength": 11.933561, "rate_of_change": -0.1375518565679486, "market_dynamics": 0.181845, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.0, "high": 145.0, "low": 136.0, "close": 142.0, "volume": 340461800}, "trend_line": 121.5, "activity_lines": {"activity_5": 135.2, "activity_10": 129.2, "activity_20": 124.542857, "activity_30": 123.109677}, "trend_signal": 1, "fair_value": 131.032051, "relative_strength": 18.058776, "rate_of_change": 0.4132231404958678, "market_dynamics": 0.543822, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 125.0, "close": 131.0, "volume": 547662400}, "trend_line": 121.466667, "activity_lines": {"activity_5": 134.866667, "activity_10": 130.381818, "activity_20": 125.190476, "activity_30": 123.722581}, "trend_signal": 1, "fair_value": 130.878205, "relative_strength": 15.058707, "rate_of_change": -0.027434567901233702, "market_dynamics": 0.746984, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.0, "high": 135.0, "low": 124.0, "close": 129.0, "volume": 597696600}, "trend_line": 121.4, "activity_lines": {"activity_5": 133.2, "activity_10": 130.818182, "activity_20": 125.628571, "activity_30": 124.208602}, "trend_signal": 1, "fair_value": 130.814103, "relative_strength": 14.905563, "rate_of_change": -0.054885016314801305, "market_dynamics": 0.916826, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.0, "high": 140.0, "low": 128.0, "close": 136.0, "volume": 670426400}, "trend_line": 121.733333, "activity_lines": {"activity_5": 133.933333, "activity_10": 132.290909, "activity_20": 126.728571, "activity_30": 125.150538}, "trend_signal": 1, "fair_value": 130.801282, "relative_strength": 17.997727, "rate_of_change": 0.2745741350906063, "market_dynamics": 1.057194, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.0, "high": 153.0, "low": 131.0, "close": 133.0, "volume": 795824800}, "trend_line": 122.633333, "activity_lines": {"activity_5": 133.333333, "activity_10": 133.0, "activity_20": 127.495238, "activity_30": 125.877419}, "trend_signal": 1, "fair_value": 130.891026, "relative_strength": 24.558082, "rate_of_change": 0.7393209220682321, "market_dynamics": 1.108044, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 141.0, "low": 131.0, "close": 136.0, "volume": 818715200}, "trend_line": 123.633333, "activity_lines": {"activity_5": 133.933333, "activity_10": 133.854545, "activity_20": 128.571429, "activity_30": 126.739785}, "trend_signal": 1, "fair_value": 131.032051, "relative_strength": 19.507971, "rate_of_change": 0.8154389801996167, "market_dynamics": 1.118377, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.0, "high": 137.0, "low": 122.0, "close": 122.0, "volume": 1070626400}, "trend_line": 124.166667, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.945455, "activity_20": 128.338095, "activity_30": 126.634409}, "trend_signal": 1, "fair_value": 130.833333, "relative_strength": 8.62152, "rate_of_change": 0.4313836625273304, "market_dynamics": 0.97996, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 130.0, "low": 112.0, "close": 113.0, "volume": 1149421000}, "trend_line": 124.4, "activity_lines": {"activity_5": 124.2, "activity_10": 128.381818, "activity_20": 127.32381, "activity_30": 125.913978}, "trend_signal": 0, "fair_value": 130.673077, "relative_strength": 4.297698, "rate_of_change": 0.18791919412639288, "market_dynamics": 0.594541, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 127.0, "low": 113.0, "close": 119.0, "volume": 775415100}, "trend_line": 124.833333, "activity_lines": {"activity_5": 121.2, "activity_10": 126.218182, "activity_20": 126.847619, "activity_30": 125.565591}, "trend_signal": 0, "fair_value": 130.378205, "relative_strength": 5.094933, "rate_of_change": 0.34833842443729135, "market_dynamics": 0.239313, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 121.0, "low": 102.0, "close": 116.0, "volume": 585691200}, "trend_line": 124.7, "activity_lines": {"activity_5": 118.333333, "activity_10": 123.727273, "activity_20": 126.071429, "activity_30": 124.995699}, "trend_signal": 0, "fair_value": 130.134615, "relative_strength": 6.010219, "rate_of_change": -0.10680881203419704, "market_dynamics": -0.296485, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 120.0, "low": 109.0, "close": 110.0, "volume": 481592200}, "trend_line": 124.3, "activity_lines": {"activity_5": 114.6, "activity_10": 120.509091, "activity_20": 124.685714, "activity_30": 124.047312}, "trend_signal": 0, "fair_value": 129.814103, "relative_strength": -2.361873, "rate_of_change": -0.3207698476343269, "market_dynamics": -0.709246, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 117.0, "low": 107.0, "close": 116.0, "volume": 485195300}, "trend_line": 123.933333, "activity_lines": {"activity_5": 114.6, "activity_10": 118.963636, "activity_20": 123.87619, "activity_30": 123.511828}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": -0.901115, "rate_of_change": -0.2949855189058669, "market_dynamics": -0.906682, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 302944100}, "trend_line": 123.466667, "activity_lines": {"activity_5": 114.333333, "activity_10": 117.327273, "activity_20": 122.847619, "activity_30": 122.870968}, "trend_signal": 0, "fair_value": 129.237179, "relative_strength": -4.58975, "rate_of_change": -0.37654599348183715, "market_dynamics": -1.127741, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 702161000}, "trend_line": 123.166667, "activity_lines": {"activity_5": 115.0, "activity_10": 116.509091, "activity_20": 122.114286, "activity_30": 122.453763}, "trend_signal": 0, "fair_value": 128.974359, "relative_strength": -2.386214, "rate_of_change": -0.24298056089907824, "market_dynamics": -1.07494, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 119.0, "low": 110.0, "close": 116.0, "volume": 586777600}, "trend_line": 122.433333, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.854545, "activity_20": 121.319048, "activity_30": 121.991398}, "trend_signal": 0, "fair_value": 128.705128, "relative_strength": -6.524779, "rate_of_change": -0.5953997277526388, "market_dynamics": -0.984405, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 124.0, "low": 112.0, "close": 115.0, "volume": 721970300}, "trend_line": 121.566667, "activity_lines": {"activity_5": 115.6, "activity_10": 115.327273, "activity_20": 120.404762, "activity_30": 121.511828}, "trend_signal": 0, "fair_value": 128.448718, "relative_strength": -8.515576, "rate_of_change": -0.7078676850200666, "market_dynamics": -0.875703, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.0, "high": 122.0, "low": 110.0, "close": 116.0, "volume": 763656600}, "trend_line": 120.833333, "activity_lines": {"activity_5": 115.733333, "activity_10": 115.363636, "activity_20": 119.628571, "activity_30": 121.152688}, "trend_signal": 0, "fair_value": 128.192308, "relative_strength": -6.953291, "rate_of_change": -0.6032360827989134, "market_dynamics": -0.702075, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 121.0, "low": 112.0, "close": 115.0, "volume": 730496400}, "trend_line": 121.133333, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.327273, "activity_20": 118.780952, "activity_30": 120.776344}, "trend_signal": 0, "fair_value": 127.935897, "relative_strength": -6.511241, "rate_of_change": 0.24827586275386213, "market_dynamics": -0.695345, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.0, "high": 136.0, "low": 115.0, "close": 127.0, "volume": 761392100}, "trend_line": 121.5, "activity_lines": {"activity_5": 119.266667, "activity_10": 117.436364, "activity_20": 119.147619, "activity_30": 121.154839}, "trend_signal": 0, "fair_value": 127.666667, "relative_strength": 2.929625, "rate_of_change": 0.3026970289012082, "market_dynamics": -0.386598, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 143.0, "low": 124.0, "close": 125.0, "volume": 938857900}, "trend_line": 122.066667, "activity_lines": {"activity_5": 121.666667, "activity_10": 119.036364, "activity_20": 119.342857, "activity_30": 121.380645}, "trend_signal": 0, "fair_value": 127.461538, "relative_strength": 5.265607, "rate_of_change": 0.4663925925925888, "market_dynamics": -0.099115, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 130.0, "volume": 592122100}, "trend_line": 122.7, "activity_lines": {"activity_5": 125.133333, "activity_10": 121.381818, "activity_20": 120.066667, "activity_30": 121.892473}, "trend_signal": 0, "fair_value": 127.326923, "relative_strength": 9.654481, "rate_of_change": 0.5188418882609512, "market_dynamics": 0.232503, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 155.0, "low": 122.0, "close": 130.0, "volume": 1905882400}, "trend_line": 123.366667, "activity_lines": {"activity_5": 127.6, "activity_10": 123.363636, "activity_20": 120.847619, "activity_30": 122.363441}, "trend_signal": 0, "fair_value": 127.128205, "relative_strength": 10.295467, "rate_of_change": 0.5433308883455614, "market_dynamics": 0.773423, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.0, "high": 143.0, "low": 127.0, "close": 140.0, "volume": 1299332200}, "trend_line": 124.166667, "activity_lines": {"activity_5": 132.466667, "activity_10": 126.909091, "activity_20": 122.585714, "activity_30": 123.436559}, "trend_signal": 0, "fair_value": 127.038462, "relative_strength": 15.403516, "rate_of_change": 0.6484733838193076, "market_dynamics": 1.084877, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 143.0, "low": 132.0, "close": 136.0, "volume": 949398600}, "trend_line": 124.566667, "activity_lines": {"activity_5": 134.333333, "activity_10": 129.254545, "activity_20": 123.890476, "activity_30": 124.2}, "trend_signal": 0, "fair_value": 126.846154, "relative_strength": 7.980662, "rate_of_change": 0.3221476501418786, "market_dynamics": 1.240716, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 145.0, "low": 131.0, "close": 136.0, "volume": 733778700}, "trend_line": 125.4, "activity_lines": {"activity_5": 135.6, "activity_10": 131.254545, "activity_20": 125.195238, "activity_30": 124.937634}, "trend_signal": 0, "fair_value": 126.653846, "relative_strength": 4.657442, "rate_of_change": 0.6689855481161829, "market_dynamics": 1.276992, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 140.0, "low": 129.0, "close": 131.0, "volume": 728374700}, "trend_line": 125.633333, "activity_lines": {"activity_5": 134.466667, "activity_10": 131.981818, "activity_20": 126.009524, "activity_30": 125.298925}, "trend_signal": 0, "fair_value": 126.467949, "relative_strength": 0.876209, "rate_of_change": 0.18607097288675245, "market_dynamics": 1.066362, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 136.0, "low": 125.0, "close": 129.0, "volume": 778448800}, "trend_line": 125.9, "activity_lines": {"activity_5": 132.6, "activity_10": 132.054545, "activity_20": 126.657143, "activity_30": 125.516129}, "trend_signal": 0, "fair_value": 126.358974, "relative_strength": -0.895852, "rate_of_change": 0.21225815922595354, "market_dynamics": 0.798324, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.0, "high": 184.0, "low": 131.0, "close": 154.0, "volume": 1999805100}, "trend_line": 126.7, "activity_lines": {"activity_5": 139.133333, "activity_10": 136.436364, "activity_20": 129.652381, "activity_30": 127.329032}, "trend_signal": 1, "fair_value": 126.403846, "relative_strength": 12.232202, "rate_of_change": 0.6354249404289095, "market_dynamics": 0.937477, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 151.0, "close": 153.0, "volume": 866737500}, "trend_line": 127.433333, "activity_lines": {"activity_5": 144.4, "activity_10": 139.927273, "activity_20": 132.357143, "activity_30": 129.025806}, "trend_signal": 1, "fair_value": 126.410256, "relative_strength": 11.422089, "rate_of_change": 0.578794790844516, "market_dynamics": 1.002315, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.0, "high": 163.0, "low": 141.0, "close": 148.0, "volume": 939911700}, "trend_line": 127.833333, "activity_lines": {"activity_5": 146.866667, "activity_10": 142.036364, "activity_20": 134.42381, "activity_30": 130.352688}, "trend_signal": 1, "fair_value": 126.352564, "relative_strength": 7.596805, "rate_of_change": 0.3138896163062701, "market_dynamics": 1.123877, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.0, "high": 158.0, "low": 130.0, "close": 153.0, "volume": 740053100}, "trend_line": 128.2, "activity_lines": {"activity_5": 150.2, "activity_10": 144.636364, "activity_20": 136.814286, "activity_30": 131.976344}, "trend_signal": 1, "fair_value": 126.262821, "relative_strength": 10.032723, "rate_of_change": 0.2868320737596606, "market_dynamics": 1.292743, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.0, "high": 167.0, "low": 147.0, "close": 162.0, "volume": 1417587600}, "trend_line": 129.233333, "activity_lines": {"activity_5": 155.066667, "activity_10": 148.454545, "activity_20": 139.857143, "activity_30": 134.156989}, "trend_signal": 1, "fair_value": 126.198718, "relative_strength": 16.060089, "rate_of_change": 0.8060319812792505, "market_dynamics": 1.308989, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.0, "high": 222.0, "low": 164.0, "close": 181.0, "volume": 2739632100}, "trend_line": 130.966667, "activity_lines": {"activity_5": 164.066667, "activity_10": 155.145455, "activity_20": 144.490476, "activity_30": 137.496774}, "trend_signal": 1, "fair_value": 126.339744, "relative_strength": 25.565532, "rate_of_change": 1.3412437486232858, "market_dynamics": 1.477369, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 190.0, "low": 172.0, "close": 172.0, "volume": 1143631400}, "trend_line": 132.166667, "activity_lines": {"activity_5": 168.266667, "activity_10": 159.454545, "activity_20": 147.947619, "activity_30": 140.144086}, "trend_signal": 1, "fair_value": 126.391026, "relative_strength": 17.998899, "rate_of_change": 0.9162636779937209, "market_dynamics": 1.540674, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 198.0, "low": 166.0, "close": 195.0, "volume": 1227662000}, "trend_line": 134.233333, "activity_lines": {"activity_5": 178.866667, "activity_10": 167.290909, "activity_20": 153.333333, "activity_30": 144.197849}, "trend_signal": 1, "fair_value": 126.647436, "relative_strength": 32.419629, "rate_of_change": 1.5636817110625918, "market_dynamics": 1.606612, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 218.0, "low": 189.0, "close": 200.0, "volume": 1679811300}, "trend_line": 136.366667, "activity_lines": {"activity_5": 188.0, "activity_10": 174.963636, "activity_20": 158.819048, "activity_30": 148.44086}, "trend_signal": 1, "fair_value": 126.923077, "relative_strength": 32.47889, "rate_of_change": 1.5892729118184223, "market_dynamics": 1.573427, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.0, "high": 236.0, "low": 172.0, "close": 193.0, "volume": 1752563900}, "trend_line": 138.733333, "activity_lines": {"activity_5": 191.666667, "activity_10": 180.109091, "activity_20": 163.233333, "activity_30": 152.094624}, "trend_signal": 1, "fair_value": 127.044872, "relative_strength": 32.527927, "rate_of_change": 1.735516495391048, "market_dynamics": 1.457758, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.0, "high": 354.0, "low": 190.0, "close": 340.0, "volume": 2110998000}, "trend_line": 146.3, "activity_lines": {"activity_5": 242.266667, "activity_10": 210.818182, "activity_20": 181.280952, "activity_30": 165.07957}, "trend_signal": 1, "fair_value": 128.205128, "relative_strength": 118.188437, "rate_of_change": 5.454108855007488, "market_dynamics": 1.600912, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.0, "high": 348.0, "low": 196.0, "close": 218.0, "volume": 1400636600}, "trend_line": 149.6, "activity_lines": {"activity_5": 241.6, "activity_10": 215.963636, "activity_20": 186.638095, "activity_30": 169.705376}, "trend_signal": 1, "fair_value": 128.525641, "relative_strength": 40.487865, "rate_of_change": 2.255639097744349, "market_dynamics": 1.390538, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 1337724600}, "trend_line": 152.666667, "activity_lines": {"activity_5": 234.533333, "activity_10": 218.109091, "activity_20": 190.609524, "activity_30": 173.473118}, "trend_signal": 1, "fair_value": 128.891026, "relative_strength": 28.969204, "rate_of_change": 2.0499110962566816, "market_dynamics": 1.101386, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.0, "high": 226.0, "low": 200.0, "close": 220.0, "volume": 1653561700}, "trend_line": 156.333333, "activity_lines": {"activity_5": 230.6, "activity_10": 221.345455, "activity_20": 195.328571, "activity_30": 177.817204}, "trend_signal": 1, "fair_value": 129.307692, "relative_strength": 35.398656, "rate_of_change": 2.4017462829656333, "market_dynamics": 0.884857, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.0, "high": 312.0, "low": 216.0, "close": 294.0, "volume": 3602977900}, "trend_line": 162.266667, "activity_lines": {"activity_5": 250.0, "activity_10": 236.818182, "activity_20": 206.666667, "activity_30": 186.698925}, "trend_signal": 1, "fair_value": 130.134615, "relative_strength": 76.524494, "rate_of_change": 3.795309602975075, "market_dynamics": 0.783393, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.0, "high": 350.0, "low": 276.0, "close": 302.0, "volume": 3132801600}, "trend_line": 168.533333, "activity_lines": {"activity_5": 265.333333, "activity_10": 251.345455, "activity_20": 217.985714, "activity_30": 195.713978}, "trend_signal": 1, "fair_value": 131.076923, "relative_strength": 75.887919, "rate_of_change": 3.861955209815202, "market_dynamics": 1.021641, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.0, "high": 338.0, "low": 292.0, "close": 320.0, "volume": 2121507800}, "trend_line": 175.3, "activity_lines": {"activity_5": 289.2, "activity_10": 266.945455, "activity_20": 230.247619, "activity_30": 205.486022}, "trend_signal": 1, "fair_value": 132.076923, "relative_strength": 79.987077, "rate_of_change": 4.015031851295561, "market_dynamics": 1.228004, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 362.0, "low": 300.0, "close": 352.0, "volume": 3222126000}, "trend_line": 183.166667, "activity_lines": {"activity_5": 316.933333, "activity_10": 285.672727, "activity_20": 244.680952, "activity_30": 216.886022}, "trend_signal": 1, "fair_value": 133.301282, "relative_strength": 92.861708, "rate_of_change": 4.487545350827141, "market_dynamics": 1.485552, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.0, "high": 434.0, "low": 354.0, "close": 368.0, "volume": 3731986100}, "trend_line": 191.6, "activity_lines": {"activity_5": 340.4, "activity_10": 304.454545, "activity_20": 259.609524, "activity_30": 228.810753}, "trend_signal": 1, "fair_value": 134.467949, "relative_strength": 98.153568, "rate_of_change": 4.604185432931422, "market_dynamics": 1.516284, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.0, "high": 406.0, "low": 368.0, "close": 380.0, "volume": 1028521900}, "trend_line": 200.4, "activity_lines": {"activity_5": 358.0, "activity_10": 322.363636, "activity_20": 274.552381, "activity_30": 240.965591}, "trend_signal": 1, "fair_value": 135.692308, "relative_strength": 101.199458, "rate_of_change": 4.592901878914411, "market_dynamics": 1.385306, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.0, "high": 510.0, "low": 388.0, "close": 505.0, "volume": 3488430000}, "trend_line": 213.4, "activity_lines": {"activity_5": 411.533333, "activity_10": 359.6, "activity_20": 300.204762, "activity_30": 260.617204}, "trend_signal": 1, "fair_value": 137.762821, "relative_strength": 152.166511, "rate_of_change": 6.487025948103792, "market_dynamics": 1.512605, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 640.0, "low": 494.0, "close": 615.0, "volume": 3744921400}, "trend_line": 229.666667, "activity_lines": {"activity_5": 488.2, "activity_10": 413.836364, "activity_20": 334.661905, "activity_30": 286.526882}, "trend_signal": 1, "fair_value": 140.564103, "relative_strength": 188.04696, "rate_of_change": 7.622618088097462, "market_dynamics": 1.572221, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.0, "high": 660.0, "low": 525.0, "close": 630.0, "volume": 2867564600}, "trend_line": 246.5, "activity_lines": {"activity_5": 550.2, "activity_10": 463.581818, "activity_20": 368.347619, "activity_30": 312.354839}, "trend_signal": 1, "fair_value": 143.570513, "relative_strength": 179.089326, "rate_of_change": 7.329462834064645, "market_dynamics": 1.565821, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 685.0, "low": 494.0, "close": 550.0, "volume": 2514742700}, "trend_line": 260.5, "activity_lines": {"activity_5": 567.0, "activity_10": 491.109091, "activity_20": 392.119048, "activity_30": 331.935484}, "trend_signal": 1, "fair_value": 146.070513, "relative_strength": 139.062643, "rate_of_change": 5.679513184584178, "market_dynamics": 1.632595, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 580.0, "low": 398.0, "close": 492.0, "volume": 3347441900}, "trend_line": 272.566667, "activity_lines": {"activity_5": 552.333333, "activity_10": 502.090909, "activity_20": 408.47619, "activity_30": 346.870968}, "trend_signal": 1, "fair_value": 148.275641, "relative_strength": 123.114108, "rate_of_change": 4.632117850287906, "market_dynamics": 1.427107, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.0, "high": 484.0, "low": 358.0, "close": 368.0, "volume": 2266653200}, "trend_line": 280.166667, "activity_lines": {"activity_5": 488.866667, "activity_10": 486.927273, "activity_20": 411.452381, "activity_30": 353.027957}, "trend_signal": 1, "fair_value": 149.685897, "relative_strength": 71.879068, "rate_of_change": 2.7883086672516795, "market_dynamics": 0.952293, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.0, "high": 478.0, "low": 368.0, "close": 450.0, "volume": 2600809500}, "trend_line": 290.633333, "activity_lines": {"activity_5": 461.866667, "activity_10": 485.472727, "activity_20": 421.347619, "activity_30": 363.984946}, "trend_signal": 1, "fair_value": 151.615385, "relative_strength": 98.09506, "rate_of_change": 3.735871262658086, "market_dynamics": 0.598346, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.0, "high": 560.0, "low": 460.0, "close": 510.0, "volume": 2136964100}, "trend_line": 303.1, "activity_lines": {"activity_5": 465.866667, "activity_10": 492.563636, "activity_20": 435.633333, "activity_30": 378.137634}, "trend_signal": 1, "fair_value": 153.961538, "relative_strength": 116.536648, "rate_of_change": 4.289482858457956, "market_dynamics": 0.319447, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.0, "high": 590.0, "low": 448.0, "close": 500.0, "volume": 4294986900}, "trend_line": 315.4, "activity_lines": {"activity_5": 474.533333, "activity_10": 494.963636, "activity_20": 447.466667, "activity_30": 390.84086}, "trend_signal": 1, "fair_value": 156.237179, "relative_strength": 107.518662, "rate_of_change": 4.05806664467171, "market_dynamics": 0.181519, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 530.0, "low": 440.0, "close": 444.0, "volume": 3293069400}, "trend_line": 325.9, "activity_lines": {"activity_5": 467.866667, "activity_10": 484.781818, "activity_20": 452.538095, "activity_30": 399.137634}, "trend_signal": 1, "fair_value": 158.134615, "relative_strength": 95.271555, "rate_of_change": 3.329105897273304, "market_dynamics": 0.100406, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.0, "high": 428.0, "low": 324.0, "close": 334.0, "volume": 1999647300}, "trend_line": 331.9, "activity_lines": {"activity_5": 427.733333, "activity_10": 453.436364, "activity_20": 445.938095, "activity_30": 399.660215}, "trend_signal": 1, "fair_value": 159.423077, "relative_strength": 53.532799, "rate_of_change": 1.841055538508745, "market_dynamics": -0.249544, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 336.0, "low": 304.0, "close": 318.0, "volume": 553302000}, "trend_line": 337.4, "activity_lines": {"activity_5": 384.533333, "activity_10": 422.290909, "activity_20": 437.842857, "activity_30": 398.763441}, "trend_signal": 1, "fair_value": 160.608974, "relative_strength": 44.431441, "rate_of_change": 1.6571256402530883, "market_dynamics": -0.61807, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 374.0, "low": 318.0, "close": 340.0, "volume": 691561400}, "trend_line": 343.8, "activity_lines": {"activity_5": 357.466667, "activity_10": 400.545455, "activity_20": 431.366667, "activity_30": 398.931183}, "trend_signal": 1, "fair_value": 161.935897, "relative_strength": 51.823183, "rate_of_change": 1.8968583283936085, "market_dynamics": -1.040677, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.0, "high": 414.0, "low": 318.0, "close": 386.0, "volume": 1763764600}, "trend_line": 351.566667, "activity_lines": {"activity_5": 357.066667, "activity_10": 392.436364, "activity_20": 428.642857, "activity_30": 401.653763}, "trend_signal": 1, "fair_value": 163.557692, "relative_strength": 70.283794, "rate_of_change": 2.2590654450261733, "market_dynamics": -1.188353, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 446.0, "low": 382.0, "close": 430.0, "volume": 2260919600}, "trend_line": 360.5, "activity_lines": {"activity_5": 378.933333, "activity_10": 395.309091, "activity_20": 429.319048, "activity_30": 406.713978}, "trend_signal": 1, "fair_value": 165.461538, "relative_strength": 74.640852, "rate_of_change": 2.541006824176538, "market_dynamics": -1.08586, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.0, "high": 510.0, "low": 418.0, "close": 492.0, "volume": 2542973900}, "trend_line": 370.866667, "activity_lines": {"activity_5": 422.4, "activity_10": 410.581818, "activity_20": 435.252381, "activity_30": 415.197849}, "trend_signal": 1, "fair_value": 167.871795, "relative_strength": 89.985793, "rate_of_change": 2.875635783633844, "market_dynamics": -0.890921, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.0, "high": 610.0, "low": 486.0, "close": 530.0, "volume": 3610087000}, "trend_line": 382.8, "activity_lines": {"activity_5": 468.0, "activity_10": 430.509091, "activity_20": 443.9, "activity_30": 425.464516}, "trend_signal": 1, "fair_value": 170.512821, "relative_strength": 112.285937, "rate_of_change": 3.217688204909503, "market_dynamics": -0.590788, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 540.0, "high": 565.0, "low": 494.0, "close": 510.0, "volume": 1096187300}, "trend_line": 393.3, "activity_lines": {"activity_5": 492.8, "activity_10": 445.345455, "activity_20": 449.642857, "activity_30": 433.670968}, "trend_signal": 1, "fair_value": 173.012821, "relative_strength": 103.036724, "rate_of_change": 2.74294670846395, "market_dynamics": -0.478176, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 545.0, "low": 466.0, "close": 472.0, "volume": 1713457100}, "trend_line": 402.366667, "activity_lines": {"activity_5": 493.6, "activity_10": 453.272727, "activity_20": 451.014286, "activity_30": 438.748387}, "trend_signal": 1, "fair_value": 175.262821, "relative_strength": 82.646511, "rate_of_change": 2.3052801932367135, "market_dynamics": -0.363523, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 482.0, "low": 426.0, "close": 468.0, "volume": 790226600}, "trend_line": 411.533333, "activity_lines": {"activity_5": 487.333333, "activity_10": 460.981818, "activity_20": 451.509524, "activity_30": 442.982796}, "trend_signal": 1, "fair_value": 177.519231, "relative_strength": 82.678502, "rate_of_change": 2.2781872236946556, "market_dynamics": -0.267875, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.0, "high": 458.0, "low": 344.0, "close": 414.0, "volume": 1551950400}, "trend_line": 414.0, "activity_lines": {"activity_5": 460.533333, "activity_10": 458.436364, "activity_20": 446.442857, "activity_30": 443.141935}, "trend_signal": 1, "fair_value": 179.429487, "relative_strength": 71.874596, "rate_of_change": 0.59938449748856, "market_dynamics": -0.386086, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 428.0, "low": 380.0, "close": 386.0, "volume": 576075000}, "trend_line": 419.6, "activity_lines": {"activity_5": 429.6, "activity_10": 449.345455, "activity_20": 439.142857, "activity_30": 441.335484}, "trend_signal": 1, "fair_value": 181.211538, "relative_strength": 57.527539, "rate_of_change": 1.3526570048309234, "market_dynamics": -0.541553, "expectation": {"probability": 53.2503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b81024-419d-4ee7-a1f2-81f9a0d1ad23/", "share_image": "https://sharemaestro.com/terminal/46b81024-419d-4ee7-a1f2-81f9a0d1ad23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}