{"ticker": {"uuid": "46b81c53-59a9-4111-b6ef-40241369df68", "symbol": "5493", "name": "Sanlien Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5493 fell 6.95%, moving from 86.29 to 80.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.07 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "80.30"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 80.599998, "high": 81.400002, "low": 78.699997, "close": 80.300003, "volume": 278210}, "trend_line": 83.941306, "activity_lines": {"activity_5": 78.513333, "activity_10": 81.20043, "activity_20": 84.008708, "activity_30": 83.904213}, "trend_signal": 0, "fair_value": 74.092289, "relative_strength": -32.073842, "rate_of_change": -0.3216885172003735, "market_dynamics": -1.129429, "expectation": {"probability": 50.6128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.523284, "high": 43.741556, "low": 43.086743, "close": 43.174049, "volume": 162750}, "trend_line": 43.361387, "activity_lines": {"activity_5": 43.58149, "activity_10": 43.620118, "activity_20": 43.669023, "activity_30": 43.639104}, "trend_signal": 1, "fair_value": 36.870061, "relative_strength": -7.778236, "rate_of_change": 0.016522034854085904, "market_dynamics": -0.365872, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.781159, "high": 43.523282, "low": 41.908081, "close": 41.908081, "volume": 136500}, "trend_line": 43.370496, "activity_lines": {"activity_5": 42.993614, "activity_10": 43.292315, "activity_20": 43.505154, "activity_30": 43.545342}, "trend_signal": 0, "fair_value": 36.934329, "relative_strength": -9.087651, "rate_of_change": 0.021007169350930253, "market_dynamics": -0.639917, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.908079, "high": 43.392321, "low": 41.558843, "close": 41.908081, "volume": 111300}, "trend_line": 43.379604, "activity_lines": {"activity_5": 42.522149, "activity_10": 43.005785, "activity_20": 43.349838, "activity_30": 43.450993}, "trend_signal": 0, "fair_value": 36.995694, "relative_strength": -9.452421, "rate_of_change": 0.021000451551205855, "market_dynamics": -0.944643, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.820769, "high": 42.606544, "low": 41.558843, "close": 41.602497, "volume": 89250}, "trend_line": 43.375768, "activity_lines": {"activity_5": 42.088516, "activity_10": 42.704967, "activity_20": 43.175941, "activity_30": 43.336341}, "trend_signal": 0, "fair_value": 37.066781, "relative_strength": -10.770895, "rate_of_change": -0.00884286541665924, "market_dynamics": -1.158353, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.820768, "high": 43.479632, "low": 41.733459, "close": 42.34462, "volume": 208950}, "trend_line": 43.402187, "activity_lines": {"activity_5": 42.056503, "activity_10": 42.57956, "activity_20": 43.085096, "activity_30": 43.269815}, "trend_signal": 0, "fair_value": 37.14014, "relative_strength": -8.531797, "rate_of_change": 0.060907278921256414, "market_dynamics": -1.250543, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.606546, "high": 43.479633, "low": 42.082699, "close": 43.435974, "volume": 152250}, "trend_line": 43.478781, "activity_lines": {"activity_5": 42.472672, "activity_10": 42.669249, "activity_20": 43.099934, "activity_30": 43.271995}, "trend_signal": 0, "fair_value": 37.215275, "relative_strength": -7.803139, "rate_of_change": 0.17647497809269394, "market_dynamics": -1.095013, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.606543, "high": 42.606543, "low": 41.908076, "close": 42.082695, "volume": 118650}, "trend_line": 43.501987, "activity_lines": {"activity_5": 42.420287, "activity_10": 42.510506, "activity_20": 42.982434, "activity_30": 43.181925}, "trend_signal": 0, "fair_value": 37.261108, "relative_strength": -7.120372, "rate_of_change": 0.05337316149687324, "market_dynamics": -1.033228, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.431928, "high": 42.606544, "low": 42.170004, "close": 42.34462, "volume": 21000}, "trend_line": 43.467707, "activity_lines": {"activity_5": 42.443569, "activity_10": 42.42796, "activity_20": 42.889718, "activity_30": 43.107256}, "trend_signal": 0, "fair_value": 37.32378, "relative_strength": -6.197093, "rate_of_change": -0.0788009982164781, "market_dynamics": -0.935686, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.995386, "high": 42.824819, "low": 41.733462, "close": 42.388275, "volume": 136500}, "trend_line": 43.368662, "activity_lines": {"activity_5": 42.452301, "activity_10": 42.383512, "activity_20": 42.801327, "activity_30": 43.037615}, "trend_signal": 0, "fair_value": 37.374305, "relative_strength": -6.55947, "rate_of_change": -0.2278588102197264, "market_dynamics": -0.839737, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.908079, "high": 42.344621, "low": 41.908079, "close": 42.34462, "volume": 75600}, "trend_line": 43.262645, "activity_lines": {"activity_5": 42.394095, "activity_10": 42.358907, "activity_20": 42.718592, "activity_30": 42.971548}, "trend_signal": 0, "fair_value": 37.435983, "relative_strength": -7.678147, "rate_of_change": -0.24445531660626596, "market_dynamics": -0.906025, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.257309, "high": 42.344617, "low": 41.733459, "close": 41.733459, "volume": 100800}, "trend_line": 43.155569, "activity_lines": {"activity_5": 42.132169, "activity_10": 42.246199, "activity_20": 42.58846, "activity_30": 42.872891}, "trend_signal": 0, "fair_value": 37.496725, "relative_strength": -6.711456, "rate_of_change": -0.2475022042688312, "market_dynamics": -0.889744, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.733458, "high": 49.067373, "low": 41.427881, "close": 48.106979, "volume": 2715300}, "trend_line": 43.302331, "activity_lines": {"activity_5": 44.108251, "activity_10": 43.318506, "activity_20": 43.078635, "activity_30": 43.192337}, "trend_signal": 0, "fair_value": 37.595297, "relative_strength": 9.72211, "rate_of_change": 0.3400766190801528, "market_dynamics": -0.22612, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.233895, "high": 47.495823, "low": 44.178101, "close": 44.440025, "volume": 882000}, "trend_line": 43.313065, "activity_lines": {"activity_5": 44.460396, "activity_10": 43.611387, "activity_20": 43.200867, "activity_30": 43.265736}, "trend_signal": 0, "fair_value": 37.670364, "relative_strength": -0.681416, "rate_of_change": 0.024788503879847382, "market_dynamics": 0.183451, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.305013, "high": 46.273501, "low": 43.305013, "close": 44.527328, "volume": 382200}, "trend_line": 43.32395, "activity_lines": {"activity_5": 44.701948, "activity_10": 43.874105, "activity_20": 43.330166, "activity_30": 43.344076}, "trend_signal": 1, "fair_value": 37.742933, "relative_strength": -1.160732, "rate_of_change": 0.025130985304322864, "market_dynamics": 0.558523, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.876567, "high": 46.797353, "low": 44.527331, "close": 46.273499, "volume": 504000}, "trend_line": 43.442704, "activity_lines": {"activity_5": 45.382953, "activity_10": 44.40113, "activity_20": 43.622441, "activity_30": 43.53437}, "trend_signal": 1, "fair_value": 37.822904, "relative_strength": -0.199282, "rate_of_change": 0.27410704702594196, "market_dynamics": 1.086268, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.146585, "high": 47.146585, "low": 45.487727, "close": 46.011578, "volume": 320250}, "trend_line": 43.552728, "activity_lines": {"activity_5": 45.714727, "activity_10": 44.8091, "activity_20": 43.875428, "activity_30": 43.700103}, "trend_signal": 1, "fair_value": 37.906173, "relative_strength": -1.09542, "rate_of_change": 0.2532623199513612, "market_dynamics": 0.911188, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.011579, "high": 46.360813, "low": 45.051181, "close": 45.836964, "volume": 216300}, "trend_line": 43.679004, "activity_lines": {"activity_5": 45.703087, "activity_10": 45.138492, "activity_20": 44.098897, "activity_30": 43.847473}, "trend_signal": 1, "fair_value": 37.987138, "relative_strength": -2.250383, "rate_of_change": 0.2899382100703248, "market_dynamics": 0.897338, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.273502, "high": 47.495824, "low": 45.400418, "close": 46.797356, "volume": 416850}, "trend_line": 43.826257, "activity_lines": {"activity_5": 46.162913, "activity_10": 45.574241, "activity_20": 44.403438, "activity_30": 44.048657}, "trend_signal": 1, "fair_value": 38.088007, "relative_strength": 0.149829, "rate_of_change": 0.33712536119184217, "market_dynamics": 0.98499, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.321202, "high": 48.980063, "low": 46.797356, "close": 47.757748, "volume": 641550}, "trend_line": 43.936545, "activity_lines": {"activity_5": 46.785714, "activity_10": 46.103648, "activity_20": 44.78614, "activity_30": 44.302302}, "trend_signal": 1, "fair_value": 38.198588, "relative_strength": 0.58931, "rate_of_change": 0.25164822996406966, "market_dynamics": 1.029035, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.019671, "high": 48.019671, "low": 46.797351, "close": 47.059277, "volume": 101850}, "trend_line": 44.018033, "activity_lines": {"activity_5": 46.96033, "activity_10": 46.408434, "activity_20": 45.084028, "activity_30": 44.503769}, "trend_signal": 1, "fair_value": 38.304455, "relative_strength": -0.350884, "rate_of_change": 0.18546747360312518, "market_dynamics": 0.982656, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.971969, "high": 48.106977, "low": 46.797353, "close": 47.233894, "volume": 269850}, "trend_line": 44.108252, "activity_lines": {"activity_5": 47.140767, "activity_10": 46.659247, "activity_20": 45.382124, "activity_30": 44.711244}, "trend_signal": 1, "fair_value": 38.413575, "relative_strength": -1.637497, "rate_of_change": 0.2049591811610428, "market_dynamics": 1.011072, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.019672, "high": 51.424706, "low": 46.97197, "close": 51.424706, "volume": 540750}, "trend_line": 44.349806, "activity_lines": {"activity_5": 48.636653, "activity_10": 47.572018, "activity_20": 46.060012, "activity_30": 45.183273}, "trend_signal": 1, "fair_value": 38.547188, "relative_strength": 9.61828, "rate_of_change": 0.547639022285446, "market_dynamics": 1.14847, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.686631, "high": 53.607411, "low": 49.94046, "close": 51.773941, "volume": 1267350}, "trend_line": 44.603, "activity_lines": {"activity_5": 49.876434, "activity_10": 48.487964, "activity_20": 46.725844, "activity_30": 45.662249}, "trend_signal": 1, "fair_value": 38.6847, "relative_strength": 10.428235, "rate_of_change": 0.5709021590759621, "market_dynamics": 1.308969, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.210482, "high": 52.908951, "low": 49.591226, "close": 50.377003, "volume": 379102}, "trend_line": 44.821271, "activity_lines": {"activity_5": 50.318797, "activity_10": 49.016578, "activity_20": 47.211653, "activity_30": 46.034766}, "trend_signal": 1, "fair_value": 38.811834, "relative_strength": 6.392619, "rate_of_change": 0.4893639441293219, "market_dynamics": 1.451648, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.551618, "high": 51.948552, "low": 50.551618, "close": 50.726234, "volume": 164850}, "trend_line": 45.0701, "activity_lines": {"activity_5": 50.702954, "activity_10": 49.50233, "activity_20": 47.68894, "activity_30": 46.415731}, "trend_signal": 1, "fair_value": 38.945, "relative_strength": 5.240483, "rate_of_change": 0.5551582863413077, "market_dynamics": 1.587259, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.813548, "high": 52.82164, "low": 50.289691, "close": 50.638927, "volume": 322350}, "trend_line": 45.314564, "activity_lines": {"activity_5": 50.813545, "activity_10": 49.891249, "activity_20": 48.117999, "activity_30": 46.77501}, "trend_signal": 1, "fair_value": 39.076658, "relative_strength": 4.584051, "rate_of_change": 0.5424083816099825, "market_dynamics": 1.427957, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.638928, "high": 50.726237, "low": 49.765843, "close": 50.289696, "volume": 37800}, "trend_line": 45.535746, "activity_lines": {"activity_5": 50.580722, "activity_10": 50.132539, "activity_20": 48.479498, "activity_30": 47.095986}, "trend_signal": 1, "fair_value": 39.207025, "relative_strength": 3.571286, "rate_of_change": 0.48810355981800024, "market_dynamics": 1.277655, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.726234, "high": 51.512011, "low": 50.377001, "close": 50.638927, "volume": 159600}, "trend_line": 45.756927, "activity_lines": {"activity_5": 50.539978, "activity_10": 50.356366, "activity_20": 48.835176, "activity_30": 47.425224}, "trend_signal": 1, "fair_value": 39.343898, "relative_strength": 1.379015, "rate_of_change": 0.4857304852324025, "market_dynamics": 1.262336, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.638927, "high": 52.559712, "low": 50.638927, "close": 51.337395, "volume": 280350}, "trend_line": 46.004301, "activity_lines": {"activity_5": 50.807724, "activity_10": 50.63734, "activity_20": 49.217878, "activity_30": 47.785254}, "trend_signal": 1, "fair_value": 39.483352, "relative_strength": 1.208221, "rate_of_change": 0.5406263405757136, "market_dynamics": 1.22002, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.123172, "high": 55.615513, "low": 49.940457, "close": 54.742432, "volume": 597450}, "trend_line": 46.375363, "activity_lines": {"activity_5": 52.146456, "activity_10": 51.472328, "activity_20": 49.882255, "activity_30": 48.349004}, "trend_signal": 1, "fair_value": 39.644633, "relative_strength": 7.568279, "rate_of_change": 0.8065811064056859, "market_dynamics": 1.438194, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.877437, "high": 61.901727, "low": 55.440892, "close": 61.814419, "volume": 1900500}, "trend_line": 46.996708, "activity_lines": {"activity_5": 55.574771, "activity_10": 53.453438, "activity_20": 51.161116, "activity_30": 49.345072}, "trend_signal": 1, "fair_value": 39.851958, "relative_strength": 16.08171, "rate_of_change": 1.3398170058528664, "market_dynamics": 1.609127, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.862118, "high": 62.862118, "low": 57.187061, "close": 58.060146, "volume": 1651650}, "trend_line": 47.535111, "activity_lines": {"activity_5": 57.006628, "activity_10": 54.486852, "activity_20": 51.986805, "activity_30": 50.058843}, "trend_signal": 1, "fair_value": 40.033084, "relative_strength": 9.598144, "rate_of_change": 1.145618539919865, "market_dynamics": 1.715682, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.060146, "high": 86.78464, "low": 58.060146, "close": 80.847664, "volume": 7466550}, "trend_line": 48.833097, "activity_lines": {"activity_5": 65.516295, "activity_10": 59.542807, "activity_20": 54.935337, "activity_30": 52.20804}, "trend_signal": 1, "fair_value": 40.360284, "relative_strength": 47.260841, "rate_of_change": 2.730583715266809, "market_dynamics": 1.882262, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.847669, "high": 84.165394, "low": 72.291431, "close": 76.831474, "volume": 2178750}, "trend_line": 50.007396, "activity_lines": {"activity_5": 70.673316, "activity_10": 63.339932, "activity_20": 57.328006, "activity_30": 54.014387}, "trend_signal": 1, "fair_value": 40.658421, "relative_strength": 38.478028, "rate_of_change": 2.4047194876867994, "market_dynamics": 1.838921, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.958393, "high": 82.419222, "low": 74.561459, "close": 81.982681, "volume": 959700}, "trend_line": 51.328665, "activity_lines": {"activity_5": 75.8478, "activity_10": 67.59265, "activity_20": 60.057436, "activity_30": 56.077308}, "trend_signal": 1, "fair_value": 40.986023, "relative_strength": 46.168514, "rate_of_change": 2.642147173590084, "market_dynamics": 1.733535, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.98268, "high": 82.506528, "low": 75.172617, "close": 81.022285, "volume": 2647050}, "trend_line": 52.581542, "activity_lines": {"activity_5": 78.886136, "activity_10": 71.102452, "activity_20": 62.525356, "activity_30": 57.993026}, "trend_signal": 1, "fair_value": 41.300594, "relative_strength": 40.566876, "rate_of_change": 2.440891458992744, "market_dynamics": 1.700832, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.323821, "high": 85.562329, "low": 72.72798, "close": 80.061897, "volume": 4523400}, "trend_line": 53.847515, "activity_lines": {"activity_5": 80.323819, "activity_10": 73.885213, "activity_20": 64.735093, "activity_30": 59.765952}, "trend_signal": 1, "fair_value": 41.603793, "relative_strength": 46.126136, "rate_of_change": 2.407637645925261, "market_dynamics": 1.596289, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.061885, "high": 106.516362, "low": 76.220312, "close": 102.15094, "volume": 13344450}, "trend_line": 55.841059, "activity_lines": {"activity_5": 87.657732, "activity_10": 80.142851, "activity_20": 68.885573, "activity_30": 62.882302}, "trend_signal": 1, "fair_value": 42.045034, "relative_strength": 78.093067, "rate_of_change": 3.7022024136118445, "market_dynamics": 1.660769, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.150944, "high": 105.643279, "low": 90.364288, "close": 90.364288, "volume": 9211650}, "trend_line": 57.440259, "activity_lines": {"activity_5": 89.642543, "activity_10": 83.320879, "activity_20": 71.649925, "activity_30": 65.109607}, "trend_signal": 1, "fair_value": 42.410008, "relative_strength": 54.094825, "rate_of_change": 2.8638425356510453, "market_dynamics": 1.612989, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.364288, "high": 91.673918, "low": 81.28421, "close": 81.546135, "volume": 4234650}, "trend_line": 58.746977, "activity_lines": {"activity_5": 87.785782, "activity_10": 84.186026, "activity_20": 73.371566, "activity_30": 66.664825}, "trend_signal": 1, "fair_value": 42.719404, "relative_strength": 35.428759, "rate_of_change": 2.274916622503397, "market_dynamics": 1.33409, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.982677, "high": 82.855758, "low": 69.148336, "close": 70.545258, "volume": 5904150}, "trend_line": 59.70737, "activity_lines": {"activity_5": 82.291165, "activity_10": 82.563675, "activity_20": 73.88128, "activity_30": 67.426004}, "trend_signal": 1, "fair_value": 42.963259, "relative_strength": 13.700842, "rate_of_change": 1.6347956082914636, "market_dynamics": 0.95505, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.069114, "high": 82.943064, "low": 68.537167, "close": 80.760353, "volume": 7263900}, "trend_line": 60.795816, "activity_lines": {"activity_5": 80.900048, "activity_10": 82.63987, "activity_20": 75.252855, "activity_30": 68.784261}, "trend_signal": 1, "fair_value": 43.288477, "relative_strength": 27.437921, "rate_of_change": 1.8229675833988415, "market_dynamics": 0.551676, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.895371, "high": 88.181581, "low": 78.577647, "close": 84.078087, "volume": 9681000}, "trend_line": 62.117084, "activity_lines": {"activity_5": 80.568279, "activity_10": 82.906559, "activity_20": 76.80071, "activity_30": 70.286343}, "trend_signal": 1, "fair_value": 43.633066, "relative_strength": 33.979198, "rate_of_change": 2.173287714404551, "market_dynamics": 0.323302, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.745049, "high": 96.912432, "low": 83.204993, "close": 94.729721, "volume": 11419800}, "trend_line": 63.790498, "activity_lines": {"activity_5": 84.991911, "activity_10": 85.051174, "activity_20": 79.209178, "activity_30": 72.390384}, "trend_signal": 1, "fair_value": 44.041905, "relative_strength": 44.616155, "rate_of_change": 2.693967411606123, "market_dynamics": 0.399329, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.29317, "high": 94.729717, "low": 87.745037, "close": 89.927757, "volume": 3500700}, "trend_line": 65.245639, "activity_lines": {"activity_5": 87.52386, "activity_10": 85.997282, "activity_20": 80.949112, "activity_30": 74.076659}, "trend_signal": 1, "fair_value": 44.424941, "relative_strength": 32.121062, "rate_of_change": 2.281125003915156, "market_dynamics": 0.359516, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.491216, "high": 93.420092, "low": 87.308495, "close": 92.110458, "volume": 4294500}, "trend_line": 66.782269, "activity_lines": {"activity_5": 90.224601, "activity_10": 87.195788, "activity_20": 82.710248, "activity_30": 75.809873}, "trend_signal": 1, "fair_value": 44.821967, "relative_strength": 29.80434, "rate_of_change": 2.3551459125107232, "market_dynamics": 0.268151, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.110462, "high": 96.912432, "low": 90.80084, "close": 92.983551, "volume": 4603200}, "trend_line": 68.353822, "activity_lines": {"activity_5": 91.778692, "activity_10": 88.351436, "activity_20": 84.357053, "activity_30": 77.500278}, "trend_signal": 1, "fair_value": 45.223643, "relative_strength": 31.070708, "rate_of_change": 2.353248884071301, "market_dynamics": 0.094142, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.420088, "high": 100.404774, "low": 89.491205, "close": 97.785515, "volume": 3679200}, "trend_line": 70.053427, "activity_lines": {"activity_5": 94.118559, "activity_10": 90.145229, "activity_20": 86.257884, "activity_30": 79.399097}, "trend_signal": 1, "fair_value": 45.65136, "relative_strength": 33.477738, "rate_of_change": 2.486481297271139, "market_dynamics": -0.114916, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.095138, "high": 100.404767, "low": 88.181576, "close": 90.800835, "volume": 3397800}, "trend_line": 71.488197, "activity_lines": {"activity_5": 93.216371, "activity_10": 90.748451, "activity_20": 87.268999, "activity_30": 80.73764}, "trend_signal": 1, "fair_value": 46.031458, "relative_strength": 21.124453, "rate_of_change": 2.048108224598349, "market_dynamics": -0.219426, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.110471, "high": 92.110471, "low": 85.649638, "close": 85.736946, "volume": 1425900}, "trend_line": 72.777452, "activity_lines": {"activity_5": 90.888145, "activity_10": 90.423029, "activity_20": 87.609918, "activity_30": 81.656914}, "trend_signal": 1, "fair_value": 46.379593, "relative_strength": 18.759816, "rate_of_change": 1.8034515543873586, "market_dynamics": -0.417006, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.221187, "high": 87.221187, "low": 77.355323, "close": 80.585739, "volume": 690900}, "trend_line": 73.88918, "activity_lines": {"activity_5": 87.122238, "activity_10": 89.084827, "activity_20": 87.312653, "activity_30": 82.160674}, "trend_signal": 1, "fair_value": 46.69421, "relative_strength": 14.638878, "rate_of_change": 1.5275720287651724, "market_dynamics": -0.622366, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.196897, "high": 82.33191, "low": 77.355324, "close": 78.403023, "volume": 735000}, "trend_line": 74.788458, "activity_lines": {"activity_5": 83.397073, "activity_10": 87.167214, "activity_20": 86.718124, "activity_30": 82.45189}, "trend_signal": 1, "fair_value": 46.994836, "relative_strength": 13.304651, "rate_of_change": 1.2170631748789331, "market_dynamics": -0.903353, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.736074, "high": 76.133017, "low": 63.735207, "close": 75.347237, "volume": 1044750}, "trend_line": 75.574234, "activity_lines": {"activity_5": 79.625348, "activity_10": 84.736864, "activity_20": 85.735696, "activity_30": 82.48794}, "trend_signal": 1, "fair_value": 47.273883, "relative_strength": 9.149567, "rate_of_change": 1.050664796431554, "market_dynamics": -1.103012, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.05379, "high": 88.618124, "low": 75.521847, "close": 87.04657, "volume": 1314600}, "trend_line": 76.796553, "activity_lines": {"activity_5": 81.249286, "activity_10": 84.592408, "activity_20": 85.893682, "activity_30": 83.228091}, "trend_signal": 1, "fair_value": 47.616982, "relative_strength": 20.16995, "rate_of_change": 1.617375308097729, "market_dynamics": -1.069707, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.046567, "high": 88.18158, "low": 83.816156, "close": 85.125778, "volume": 653100}, "trend_line": 77.943204, "activity_lines": {"activity_5": 82.483244, "activity_10": 84.23841, "activity_20": 85.820093, "activity_30": 83.76546}, "trend_signal": 1, "fair_value": 47.950256, "relative_strength": 17.626098, "rate_of_change": 1.4931021708747674, "market_dynamics": -0.934591, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.348102, "high": 89.05467, "low": 85.213089, "close": 87.221191, "volume": 709800}, "trend_line": 79.162613, "activity_lines": {"activity_5": 84.456418, "activity_10": 84.352706, "activity_20": 85.9311, "activity_30": 84.36404}, "trend_signal": 1, "fair_value": 48.296962, "relative_strength": 18.933332, "rate_of_change": 1.5644840568781329, "market_dynamics": -0.789939, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.618117, "high": 89.927751, "low": 79.450726, "close": 86.959259, "volume": 1324050}, "trend_line": 80.384932, "activity_lines": {"activity_5": 85.899918, "activity_10": 84.508273, "activity_20": 85.987643, "activity_30": 84.86705}, "trend_signal": 1, "fair_value": 48.635274, "relative_strength": 22.112443, "rate_of_change": 1.5440609571591746, "market_dynamics": -0.612107, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.282426, "high": 91.429756, "low": 81.815493, "close": 83.88916, "volume": 1841000}, "trend_line": 81.493273, "activity_lines": {"activity_5": 85.749636, "activity_10": 84.215174, "activity_20": 85.71895, "activity_30": 85.093129}, "trend_signal": 1, "fair_value": 48.954154, "relative_strength": 15.185753, "rate_of_change": 1.378791985542758, "market_dynamics": -0.685613, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.135093, "high": 93.597677, "low": 83.135093, "close": 90.110153, "volume": 1871000}, "trend_line": 82.785698, "activity_lines": {"activity_5": 87.103556, "activity_10": 85.305824, "activity_20": 86.129694, "activity_30": 85.649057}, "trend_signal": 1, "fair_value": 49.312912, "relative_strength": 20.463016, "rate_of_change": 1.5859284483517972, "market_dynamics": -0.634074, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.769953, "high": 91.80679, "low": 85.868566, "close": 88.507782, "volume": 1140000}, "trend_line": 83.91121, "activity_lines": {"activity_5": 87.719114, "activity_10": 86.117693, "activity_20": 86.389041, "activity_30": 86.018223}, "trend_signal": 1, "fair_value": 49.661648, "relative_strength": 14.044479, "rate_of_change": 1.3595488438111625, "market_dynamics": -0.608932, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.450357, "high": 89.450357, "low": 84.077675, "close": 84.077675, "volume": 244000}, "trend_line": 84.653319, "activity_lines": {"activity_5": 86.632503, "activity_10": 86.073708, "activity_20": 86.193323, "activity_30": 86.028963}, "trend_signal": 1, "fair_value": 49.983975, "relative_strength": 10.11268, "rate_of_change": 0.8843979249018091, "market_dynamics": -0.693088, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.98342, "high": 89.827386, "low": 83.98342, "close": 85.774307, "volume": 826000}, "trend_line": 85.577124, "activity_lines": {"activity_5": 86.321003, "activity_10": 86.274713, "activity_20": 86.094748, "activity_30": 86.101285}, "trend_signal": 1, "fair_value": 50.321903, "relative_strength": 8.650963, "rate_of_change": 1.091280307627397, "market_dynamics": -0.652763, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.774307, "high": 93.314911, "low": 84.360445, "close": 89.733124, "volume": 1782000}, "trend_line": 85.873306, "activity_lines": {"activity_5": 87.408106, "activity_10": 87.061479, "activity_20": 86.349328, "activity_30": 86.369414}, "trend_signal": 1, "fair_value": 50.683716, "relative_strength": 10.044413, "rate_of_change": 0.34609950201177797, "market_dynamics": -0.59669, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.450351, "high": 96.142634, "low": 89.450351, "close": 90.48719, "volume": 1713000}, "trend_line": 86.328497, "activity_lines": {"activity_5": 88.356967, "activity_10": 87.723786, "activity_20": 86.648795, "activity_30": 86.667084}, "trend_signal": 1, "fair_value": 51.050363, "relative_strength": 11.078932, "rate_of_change": 0.5300727562532637, "market_dynamics": -0.418733, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.335502, "high": 92.372333, "low": 86.811138, "close": 89.073318, "volume": 622000}, "trend_line": 86.564851, "activity_lines": {"activity_5": 88.809401, "activity_10": 88.066469, "activity_20": 86.833809, "activity_30": 86.844169}, "trend_signal": 1, "fair_value": 51.408444, "relative_strength": 11.324053, "rate_of_change": 0.27378444918368694, "market_dynamics": -0.14497, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.847968, "high": 93.314906, "low": 87.847966, "close": 91.9953, "volume": 1171000}, "trend_line": 86.930618, "activity_lines": {"activity_5": 90.198126, "activity_10": 88.868648, "activity_20": 87.301177, "activity_30": 87.194521}, "trend_signal": 1, "fair_value": 51.783515, "relative_strength": 10.450829, "rate_of_change": 0.4225352389273922, "market_dynamics": 0.210134, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.749369, "high": 92.749369, "low": 76.160048, "close": 76.819847, "volume": 1196000}, "trend_line": 86.82255, "activity_lines": {"activity_5": 86.000526, "activity_10": 86.824852, "activity_20": 86.323812, "activity_30": 86.542213}, "trend_signal": 0, "fair_value": 52.062053, "relative_strength": -4.836111, "rate_of_change": -0.12431523263758315, "market_dynamics": 0.037678, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.819854, "high": 78.045205, "low": 73.049555, "close": 74.651917, "volume": 504478}, "trend_line": 85.905916, "activity_lines": {"activity_5": 81.677247, "activity_10": 84.571239, "activity_20": 85.216947, "activity_30": 85.757011}, "trend_signal": 0, "fair_value": 52.322218, "relative_strength": -8.470422, "rate_of_change": -1.0557556763767038, "market_dynamics": -0.346801, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.500245, "high": 76.914108, "low": 72.861038, "close": 74.274902, "volume": 583000}, "trend_line": 85.369603, "activity_lines": {"activity_5": 78.233709, "activity_10": 82.417028, "activity_20": 84.184336, "activity_30": 85.006623}, "trend_signal": 0, "fair_value": 52.583448, "relative_strength": -6.664014, "rate_of_change": -0.6243027546554616, "market_dynamics": -0.701364, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.274902, "high": 78.610743, "low": 73.520831, "close": 73.992119, "volume": 333000}, "trend_line": 85.117802, "activity_lines": {"activity_5": 75.77673, "activity_10": 80.499316, "activity_20": 83.203488, "activity_30": 84.272591}, "trend_signal": 0, "fair_value": 52.84386, "relative_strength": -10.989378, "rate_of_change": -0.29495393108481527, "market_dynamics": -1.189369, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.709352, "high": 74.369155, "low": 71.635681, "close": 71.635681, "volume": 282000}, "trend_line": 85.15415, "activity_lines": {"activity_5": 73.539685, "activity_10": 78.417082, "activity_20": 82.054145, "activity_30": 83.402777}, "trend_signal": 0, "fair_value": 53.090161, "relative_strength": -13.367707, "rate_of_change": 0.042703170366175366, "market_dynamics": -1.332998, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.635689, "high": 73.520835, "low": 69.279247, "close": 72.955292, "volume": 186000}, "trend_line": 84.893981, "activity_lines": {"activity_5": 73.099817, "activity_10": 76.800995, "activity_20": 81.073099, "activity_30": 82.615754}, "trend_signal": 0, "fair_value": 53.342186, "relative_strength": -10.044908, "rate_of_change": -0.3055270940993537, "market_dynamics": -1.314748, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.426584, "high": 78.799257, "low": 73.426575, "close": 74.180634, "volume": 565000}, "trend_line": 84.564066, "activity_lines": {"activity_5": 73.326035, "activity_10": 75.64077, "activity_20": 80.234694, "activity_30": 81.92457}, "trend_signal": 0, "fair_value": 53.603806, "relative_strength": -11.802179, "rate_of_change": -0.3886200130018638, "market_dynamics": -1.306985, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.254308, "high": 76.254308, "low": 69.184996, "close": 69.562027, "volume": 317000}, "trend_line": 83.725143, "activity_lines": {"activity_5": 72.044135, "activity_10": 73.923571, "activity_20": 78.961976, "activity_30": 80.956697}, "trend_signal": 0, "fair_value": 53.837312, "relative_strength": -16.012393, "rate_of_change": -0.9920561293729587, "market_dynamics": -1.310941, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.033308, "high": 72.672516, "low": 69.467766, "close": 70.127571, "volume": 682000}, "trend_line": 83.065137, "activity_lines": {"activity_5": 71.264942, "activity_10": 72.689656, "activity_20": 77.82638, "activity_30": 80.079434}, "trend_signal": 0, "fair_value": 54.069469, "relative_strength": -15.751433, "rate_of_change": -0.7883008333589945, "market_dynamics": -1.257351, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.750543, "high": 74.840449, "low": 66.828562, "close": 69.750534, "volume": 1551000}, "trend_line": 82.319806, "activity_lines": {"activity_5": 70.617706, "activity_10": 71.731657, "activity_20": 76.726295, "activity_30": 79.220427}, "trend_signal": 0, "fair_value": 54.303686, "relative_strength": -16.770119, "rate_of_change": -0.8972849825071535, "market_dynamics": -1.146836, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.844797, "high": 72.861036, "low": 68.996478, "close": 71.164398, "volume": 483000}, "trend_line": 81.592501, "activity_lines": {"activity_5": 70.567435, "activity_10": 71.435175, "activity_20": 75.844058, "activity_30": 78.500724}, "trend_signal": 0, "fair_value": 54.544728, "relative_strength": -16.536402, "rate_of_change": -0.883511557352311, "market_dynamics": -1.145244, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.127572, "high": 78.799256, "low": 68.053903, "close": 77.291138, "volume": 1235611}, "trend_line": 80.909355, "activity_lines": {"activity_5": 72.678804, "activity_10": 72.355471, "activity_20": 75.620533, "activity_30": 78.223216}, "trend_signal": 0, "fair_value": 54.82778, "relative_strength": -9.403409, "rate_of_change": -0.8372656697948181, "market_dynamics": -0.858907, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.442816, "high": 78.233711, "low": 74.746186, "close": 75.405983, "volume": 671072}, "trend_line": 80.396193, "activity_lines": {"activity_5": 73.95442, "activity_10": 72.885026, "activity_20": 75.248889, "activity_30": 77.86816}, "trend_signal": 0, "fair_value": 55.093276, "relative_strength": -10.595961, "rate_of_change": -0.6342430983413578, "market_dynamics": -0.678069, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.783015, "high": 82.946583, "low": 75.783015, "close": 82.004005, "volume": 1575273}, "trend_line": 80.271762, "activity_lines": {"activity_5": 77.03978, "activity_10": 74.593657, "activity_20": 75.575648, "activity_30": 77.97189}, "trend_signal": 0, "fair_value": 55.393605, "relative_strength": -5.506048, "rate_of_change": -0.15477225395486238, "market_dynamics": -0.272642, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.909756, "high": 82.475299, "low": 78.705, "close": 81.155693, "volume": 609452}, "trend_line": 80.29076, "activity_lines": {"activity_5": 79.050607, "activity_10": 76.002378, "activity_20": 75.852586, "activity_30": 78.028918}, "trend_signal": 0, "fair_value": 55.689989, "relative_strength": -4.141543, "rate_of_change": 0.023667102261951727, "market_dynamics": 0.227043, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.286791, "high": 85.491528, "low": 78.893511, "close": 79.647568, "volume": 1655795}, "trend_line": 80.332245, "activity_lines": {"activity_5": 79.798382, "activity_10": 76.963804, "activity_20": 75.999807, "activity_30": 77.987422}, "trend_signal": 0, "fair_value": 55.976705, "relative_strength": -4.254112, "rate_of_change": 0.05166846097856644, "market_dynamics": 0.559406, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.893511, "high": 83.983411, "low": 78.139458, "close": 80.024605, "volume": 1141724}, "trend_line": 80.488157, "activity_lines": {"activity_5": 80.106291, "activity_10": 77.872103, "activity_20": 76.212111, "activity_30": 77.967574}, "trend_signal": 0, "fair_value": 56.266833, "relative_strength": -1.405136, "rate_of_change": 0.19408395719552057, "market_dynamics": 0.879901, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.987769, "high": 84.548959, "low": 77.573907, "close": 83.323616, "volume": 1552125}, "trend_line": 80.364059, "activity_lines": {"activity_5": 81.33164, "activity_10": 79.27397, "activity_20": 76.784837, "activity_30": 78.150507}, "trend_signal": 0, "fair_value": 56.582336, "relative_strength": 1.123111, "rate_of_change": -0.1541816891148391, "market_dynamics": 0.965433, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.548959, "high": 84.548959, "low": 77.291138, "close": 77.291138, "volume": 1215100}, "trend_line": 80.102904, "activity_lines": {"activity_5": 80.01832, "activity_10": 79.328811, "activity_20": 76.817155, "activity_30": 77.952254}, "trend_signal": 0, "fair_value": 56.860662, "relative_strength": -3.355943, "rate_of_change": -0.3249649199525901, "market_dynamics": 0.926575, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.704998, "high": 79.930348, "low": 73.992124, "close": 74.9347, "volume": 665180}, "trend_line": 79.693355, "activity_lines": {"activity_5": 78.233712, "activity_10": 78.824962, "activity_20": 76.681155, "activity_30": 77.618821}, "trend_signal": 0, "fair_value": 57.117168, "relative_strength": -4.829834, "rate_of_change": -0.5112785923466625, "market_dynamics": 0.670709, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.488358, "high": 67.488358, "low": 54.95211, "close": 60.796078, "volume": 861791}, "trend_line": 78.821249, "activity_lines": {"activity_5": 72.150963, "activity_10": 75.656197, "activity_20": 75.279861, "activity_30": 76.399642}, "trend_signal": 0, "fair_value": 57.25991, "relative_strength": -15.386323, "rate_of_change": -1.0943271242627473, "market_dynamics": 0.315795, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.775483, "high": 64.189346, "low": 60.796076, "close": 62.964001, "volume": 560863}, "trend_line": 78.123743, "activity_lines": {"activity_5": 68.047621, "activity_10": 73.070115, "activity_20": 74.161339, "activity_30": 75.376594}, "trend_signal": 0, "fair_value": 57.412322, "relative_strength": -11.459005, "rate_of_change": -0.8849212729425158, "market_dynamics": -0.146552, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.20994, "high": 62.775483, "low": 59.099442, "close": 61.078854, "volume": 593644}, "trend_line": 77.156033, "activity_lines": {"activity_5": 64.45327, "activity_10": 70.401773, "activity_20": 72.918936, "activity_30": 74.276924}, "trend_signal": 0, "fair_value": 57.535238, "relative_strength": -15.720789, "rate_of_change": -1.2386887300062042, "market_dynamics": -0.516358, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.55014, "high": 67.394106, "low": 61.55014, "close": 65.13192, "volume": 618666}, "trend_line": 76.376838, "activity_lines": {"activity_5": 63.692925, "activity_10": 68.730844, "activity_20": 72.125378, "activity_30": 73.501174}, "trend_signal": 0, "fair_value": 57.687619, "relative_strength": -13.193889, "rate_of_change": -1.0098951043789244, "market_dynamics": -0.724467, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.414695, "high": 70.12757, "low": 60.984591, "close": 69.562027, "volume": 1249086}, "trend_line": 75.892983, "activity_lines": {"activity_5": 65.219897, "activity_10": 68.172155, "activity_20": 71.795926, "activity_30": 73.061509}, "trend_signal": 0, "fair_value": 57.87934, "relative_strength": -7.301681, "rate_of_change": -0.6335101225321811, "market_dynamics": -0.656464, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.221821, "high": 71.541436, "low": 67.488352, "close": 68.619446, "volume": 995596}, "trend_line": 75.321154, "activity_lines": {"activity_5": 66.790854, "activity_10": 67.652882, "activity_20": 71.386579, "activity_30": 72.592249}, "trend_signal": 0, "fair_value": 58.066015, "relative_strength": -12.069968, "rate_of_change": -0.7534675504848636, "market_dynamics": -0.619933, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.053896, "high": 68.525183, "low": 66.263018, "close": 66.45153, "volume": 274760}, "trend_line": 74.545101, "activity_lines": {"activity_5": 67.117614, "activity_10": 66.939953, "activity_20": 70.79141, "activity_30": 72.020015}, "trend_signal": 0, "fair_value": 58.224367, "relative_strength": -13.979566, "rate_of_change": -1.030325424913172, "market_dynamics": -0.617056, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.640039, "high": 69.656283, "low": 64.849152, "close": 65.98024, "volume": 783312}, "trend_line": 73.728203, "activity_lines": {"activity_5": 67.054775, "activity_10": 66.388118, "activity_20": 70.188163, "activity_30": 71.467443}, "trend_signal": 0, "fair_value": 58.38318, "relative_strength": -13.063067, "rate_of_change": -1.0958439777283406, "market_dynamics": -0.625966, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.508949, "high": 69.373503, "low": 65.226174, "close": 67.959641, "volume": 560916}, "trend_line": 73.024414, "activity_lines": {"activity_5": 67.324978, "activity_10": 66.511509, "activity_20": 69.790485, "activity_30": 71.095278}, "trend_signal": 0, "fair_value": 58.56065, "relative_strength": -11.350807, "rate_of_change": -0.9545722957604167, "market_dynamics": -0.724114, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.959648, "high": 69.750542, "low": 65.037661, "close": 65.226173, "volume": 371439}, "trend_line": 72.132109, "activity_lines": {"activity_5": 66.49551, "activity_10": 66.307568, "activity_20": 69.142801, "activity_30": 70.592166}, "trend_signal": 0, "fair_value": 58.713634, "relative_strength": -15.87544, "rate_of_change": -1.2219269571954297, "market_dynamics": -0.777912, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.660632, "high": 66.357266, "low": 62.964004, "close": 65.037666, "volume": 343575}, "trend_line": 71.73937, "activity_lines": {"activity_5": 65.892264, "activity_10": 66.245873, "activity_20": 68.498709, "activity_30": 70.13446}, "trend_signal": 0, "fair_value": 58.86939, "relative_strength": -15.531408, "rate_of_change": -0.54447181074382, "market_dynamics": -0.74473, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.131921, "high": 68.90222, "low": 64.09509, "close": 67.299843, "volume": 410980}, "trend_line": 71.494301, "activity_lines": {"activity_5": 66.281861, "activity_10": 66.518363, "activity_20": 68.099237, "activity_30": 69.848038}, "trend_signal": 0, "fair_value": 59.052082, "relative_strength": -14.198477, "rate_of_change": -0.3416101925623279, "market_dynamics": -0.683049, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.053895, "high": 70.975891, "low": 66.451521, "close": 68.430931, "volume": 652571}, "trend_line": 71.299502, "activity_lines": {"activity_5": 66.991934, "activity_10": 66.917671, "activity_20": 67.855065, "activity_30": 69.650402}, "trend_signal": 0, "fair_value": 59.236586, "relative_strength": -12.142951, "rate_of_change": -0.27246787125030997, "market_dynamics": -0.481864, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.053901, "high": 76.160048, "low": 66.45153, "close": 73.23806, "volume": 1038042}, "trend_line": 71.274366, "activity_lines": {"activity_5": 69.141004, "activity_10": 68.057329, "activity_20": 68.101929, "activity_30": 69.77547}, "trend_signal": 0, "fair_value": 59.461456, "relative_strength": -6.326346, "rate_of_change": -0.03525410317733128, "market_dynamics": 0.019657, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.578266, "high": 75.688761, "low": 70.693116, "close": 74.557671, "volume": 631255}, "trend_line": 71.371766, "activity_lines": {"activity_5": 71.378049, "activity_10": 69.289532, "activity_20": 68.516213, "activity_30": 69.987296}, "trend_signal": 0, "fair_value": 59.687888, "relative_strength": -6.899617, "rate_of_change": 0.13665502124563728, "market_dynamics": 0.487152, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.651918, "high": 76.914099, "low": 72.578256, "close": 75.405983, "volume": 745170}, "trend_line": 71.453456, "activity_lines": {"activity_5": 73.275766, "activity_10": 70.585143, "activity_20": 69.042708, "activity_30": 70.247568}, "trend_signal": 0, "fair_value": 59.910737, "relative_strength": -5.487946, "rate_of_change": 0.11445702492496673, "market_dynamics": 0.924521, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.81985, "high": 83.417874, "low": 76.81985, "close": 83.135099, "volume": 1641236}, "trend_line": 71.751938, "activity_lines": {"activity_5": 77.058633, "activity_10": 73.162657, "activity_20": 70.325508, "activity_30": 71.001223}, "trend_signal": 0, "fair_value": 60.176233, "relative_strength": 3.944299, "rate_of_change": 0.4177292698060578, "market_dynamics": 1.333482, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.737478, "high": 90.581439, "low": 83.417872, "close": 86.622627, "volume": 2598061}, "trend_line": 72.320625, "activity_lines": {"activity_5": 80.948325, "activity_10": 76.070929, "activity_20": 71.925641, "activity_30": 71.960622}, "trend_signal": 0, "fair_value": 60.464617, "relative_strength": 5.669011, "rate_of_change": 0.7925737141762099, "market_dynamics": 1.480006, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.811139, "high": 90.487181, "low": 81.909753, "close": 83.229355, "volume": 2542740}, "trend_line": 72.757351, "activity_lines": {"activity_5": 82.494148, "activity_10": 77.986926, "activity_20": 73.186895, "activity_30": 72.664411}, "trend_signal": 0, "fair_value": 60.727534, "relative_strength": 0.273291, "rate_of_change": 0.603874759102252, "market_dynamics": 1.571551, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.135096, "high": 87.093915, "low": 82.192521, "close": 85.303024, "volume": 1565542}, "trend_line": 73.275767, "activity_lines": {"activity_5": 84.065107, "activity_10": 80.002323, "activity_20": 74.617365, "activity_30": 73.473809}, "trend_signal": 1, "fair_value": 60.993133, "relative_strength": 5.418126, "rate_of_change": 0.7125273156247841, "market_dynamics": 1.609062, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.339854, "high": 90.487185, "low": 85.77431, "close": 88.31926, "volume": 1957816}, "trend_line": 73.847596, "activity_lines": {"activity_5": 85.925121, "activity_10": 82.201093, "activity_20": 76.285722, "activity_30": 74.444357}, "trend_signal": 1, "fair_value": 61.278066, "relative_strength": 7.154245, "rate_of_change": 0.7803794124734224, "market_dynamics": 1.563759, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.79055, "high": 92.372334, "low": 85.491535, "close": 87.659454, "volume": 1769249}, "trend_line": 74.193206, "activity_lines": {"activity_5": 86.704315, "activity_10": 83.856597, "activity_20": 77.760178, "activity_30": 75.335445}, "trend_signal": 1, "fair_value": 61.5593, "relative_strength": 5.419947, "rate_of_change": 0.4680044019307111, "market_dynamics": 1.465266, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.659456, "high": 88.696285, "low": 85.868561, "close": 87.942238, "volume": 1043822}, "trend_line": 74.611082, "activity_lines": {"activity_5": 87.276146, "activity_10": 85.19334, "activity_20": 79.143968, "activity_30": 76.222479}, "trend_signal": 1, "fair_value": 61.842347, "relative_strength": 2.04077, "rate_of_change": 0.5632267730821506, "market_dynamics": 1.362556, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.620945, "high": 89.881415, "low": 82.900337, "close": 82.900337, "volume": 1466819}, "trend_line": 74.640959, "activity_lines": {"activity_5": 86.07937, "activity_10": 85.258624, "activity_20": 79.919657, "activity_30": 76.75727}, "trend_signal": 1, "fair_value": 62.092013, "relative_strength": -3.863853, "rate_of_change": 0.04004364927987379, "market_dynamics": 1.233875, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.05811, "high": 82.221628, "low": 75.822297, "close": 76.210136, "volume": 772001}, "trend_line": 74.476107, "activity_lines": {"activity_5": 82.674461, "activity_10": 83.93183, "activity_20": 79.973572, "activity_30": 76.858507}, "trend_signal": 1, "fair_value": 62.281283, "relative_strength": -11.077478, "rate_of_change": -0.22085997046205724, "market_dynamics": 0.806284, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.307089, "high": 80.767233, "low": 76.307089, "close": 78.052368, "volume": 509258}, "trend_line": 74.422934, "activity_lines": {"activity_5": 80.489822, "activity_10": 82.909942, "activity_20": 80.171279, "activity_30": 77.089233}, "trend_signal": 1, "fair_value": 62.491914, "relative_strength": -12.463134, "rate_of_change": -0.0713960518908447, "market_dynamics": 0.387794, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.052362, "high": 82.221628, "low": 77.082768, "close": 81.348991, "volume": 628332}, "trend_line": 74.46708, "activity_lines": {"activity_5": 80.088516, "activity_10": 82.439324, "activity_20": 80.638033, "activity_30": 77.536076}, "trend_signal": 1, "fair_value": 62.727921, "relative_strength": -10.163554, "rate_of_change": 0.05931773665359363, "market_dynamics": 0.060334, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.791891, "high": 83.482094, "low": 76.791891, "close": 80.379395, "volume": 924349}, "trend_line": 74.36894, "activity_lines": {"activity_5": 79.78471, "activity_10": 81.82489, "activity_20": 80.941503, "activity_30": 77.917515}, "trend_signal": 1, "fair_value": 62.962488, "relative_strength": -10.821448, "rate_of_change": -0.13178977878547243, "market_dynamics": -0.239693, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.797637, "high": 90.463176, "low": 79.797637, "close": 82.027702, "volume": 1762104}, "trend_line": 74.526825, "activity_lines": {"activity_5": 80.534529, "activity_10": 81.623663, "activity_20": 81.333388, "activity_30": 78.411629}, "trend_signal": 1, "fair_value": 63.222478, "relative_strength": -9.308209, "rate_of_change": 0.2122996509026583, "market_dynamics": -0.236084, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.839527, "high": 84.839527, "low": 79.118917, "close": 80.185471, "volume": 529537}, "trend_line": 74.701851, "activity_lines": {"activity_5": 80.728447, "activity_10": 81.109332, "activity_20": 81.482831, "activity_30": 78.776703}, "trend_signal": 1, "fair_value": 63.475965, "relative_strength": -13.019293, "rate_of_change": 0.23484966654624367, "market_dynamics": -0.324808, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.991555, "high": 85.712165, "low": 79.797639, "close": 81.93074, "volume": 1481460}, "trend_line": 75.406339, "activity_lines": {"activity_5": 81.239098, "activity_10": 81.005369, "activity_20": 81.727256, "activity_30": 79.243083}, "trend_signal": 1, "fair_value": 63.751251, "relative_strength": -8.746677, "rate_of_change": 0.9430663237514659, "market_dynamics": -0.366154, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.415542, "high": 85.518242, "low": 79.797639, "close": 81.155067, "volume": 1230381}, "trend_line": 76.012708, "activity_lines": {"activity_5": 81.232634, "activity_10": 80.87653, "activity_20": 81.817364, "activity_30": 79.613969}, "trend_signal": 1, "fair_value": 64.004586, "relative_strength": -8.260215, "rate_of_change": 0.8041353128150152, "market_dynamics": -0.406971, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.767232, "high": 83.385134, "low": 76.113179, "close": 76.40406, "volume": 1064030}, "trend_line": 76.523549, "activity_lines": {"activity_5": 79.655429, "activity_10": 80.002132, "activity_20": 81.389018, "activity_30": 79.639217}, "trend_signal": 1, "fair_value": 64.224282, "relative_strength": -10.225303, "rate_of_change": 0.6720468372209542, "market_dynamics": -0.569344, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.567566, "high": 82.803382, "low": 76.501013, "close": 82.609459, "volume": 654375}, "trend_line": 77.106133, "activity_lines": {"activity_5": 80.411712, "activity_10": 80.465775, "activity_20": 81.513694, "activity_30": 80.031857}, "trend_signal": 1, "fair_value": 64.490654, "relative_strength": -6.970944, "rate_of_change": 0.761313357277767, "market_dynamics": -0.556946, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.609456, "high": 83.966892, "low": 81.445945, "close": 83.676018, "volume": 690273}, "trend_line": 77.5766, "activity_lines": {"activity_5": 81.484732, "activity_10": 81.128625, "activity_20": 81.695323, "activity_30": 80.45572}, "trend_signal": 1, "fair_value": 64.768108, "relative_strength": -6.770482, "rate_of_change": 0.6101550962230193, "market_dynamics": -0.579274, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.966892, "high": 87.457431, "low": 82.318583, "close": 87.166557, "volume": 976633}, "trend_line": 78.194837, "activity_lines": {"activity_5": 83.488561, "activity_10": 82.290376, "activity_20": 82.165962, "activity_30": 81.074427}, "trend_signal": 1, "fair_value": 65.063162, "relative_strength": -3.572007, "rate_of_change": 0.7969374785695785, "market_dynamics": -0.415938, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.166558, "high": 90.754052, "low": 85.906077, "close": 88.911819, "volume": 2360696}, "trend_line": 78.943513, "activity_lines": {"activity_5": 85.72509, "activity_10": 83.603735, "activity_20": 82.746815, "activity_30": 81.765845}, "trend_signal": 1, "fair_value": 65.370465, "relative_strength": 0.081197, "rate_of_change": 0.9574494029573704, "market_dynamics": -0.019779, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.299662, "high": 93.759794, "low": 88.620948, "close": 90.657097, "volume": 1319419}, "trend_line": 79.766075, "activity_lines": {"activity_5": 88.026262, "activity_10": 85.096911, "activity_20": 83.466376, "activity_30": 82.52156}, "trend_signal": 1, "fair_value": 65.690016, "relative_strength": -0.986993, "rate_of_change": 1.0419627512649519, "market_dynamics": 0.367649, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.657098, "high": 91.917574, "low": 87.263514, "close": 88.233109, "volume": 512908}, "trend_line": 80.441857, "activity_lines": {"activity_5": 88.569235, "activity_10": 85.962495, "activity_20": 83.93587, "activity_30": 83.067821}, "trend_signal": 1, "fair_value": 65.987662, "relative_strength": -6.138918, "rate_of_change": 0.8472047797262159, "market_dynamics": 0.649599, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.717909, "high": 92.402368, "low": 85.615206, "close": 88.427025, "volume": 1771184}, "trend_line": 81.215219, "activity_lines": {"activity_5": 88.801936, "activity_10": 86.75051, "activity_20": 84.400004, "activity_30": 83.582993}, "trend_signal": 1, "fair_value": 66.287081, "relative_strength": -8.78519, "rate_of_change": 0.9613925247896824, "market_dynamics": 0.887754, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.396616, "high": 93.759793, "low": 89.105742, "close": 89.978378, "volume": 1567158}, "trend_line": 82.046576, "activity_lines": {"activity_5": 89.235022, "activity_10": 87.670743, "activity_20": 84.99701, "activity_30": 84.148358}, "trend_signal": 1, "fair_value": 66.588486, "relative_strength": -10.39548, "rate_of_change": 1.0236468118124473, "market_dynamics": 0.929193, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.978384, "high": 91.626689, "low": 87.263512, "close": 87.263512, "volume": 779367}, "trend_line": 82.712031, "activity_lines": {"activity_5": 88.575697, "activity_10": 87.951044, "activity_20": 85.327557, "activity_30": 84.484934}, "trend_signal": 1, "fair_value": 66.880978, "relative_strength": -14.456518, "rate_of_change": 0.8110698001583813, "market_dynamics": 0.759264, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.717904, "high": 88.717904, "low": 80.670266, "close": 80.864189, "volume": 761375}, "trend_line": 83.126473, "activity_lines": {"activity_5": 85.893152, "activity_10": 86.956769, "activity_20": 85.050529, "activity_30": 84.365719}, "trend_signal": 1, "fair_value": 67.132448, "relative_strength": -20.742253, "rate_of_change": 0.5010661629140847, "market_dynamics": 0.481846, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.79764, "high": 83.772974, "low": 77.761483, "close": 79.797638, "volume": 873761}, "trend_line": 83.345126, "activity_lines": {"activity_5": 83.507951, "activity_10": 85.687482, "activity_20": 84.705631, "activity_30": 84.150955}, "trend_signal": 1, "fair_value": 67.376551, "relative_strength": -20.722191, "rate_of_change": 0.2630365419208741, "market_dynamics": 0.053063, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.415538, "high": 83.966891, "low": 79.409796, "close": 83.288177, "volume": 641514}, "trend_line": 83.636143, "activity_lines": {"activity_5": 82.848627, "activity_10": 85.103962, "activity_20": 84.70794, "activity_30": 84.147281}, "trend_signal": 0, "fair_value": 67.644091, "relative_strength": -21.370846, "rate_of_change": 0.3491709881151428, "market_dynamics": -0.33227, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.869936, "high": 95.89291, "low": 83.869936, "close": 88.523987, "volume": 2305818}, "trend_line": 84.07341, "activity_lines": {"activity_5": 84.277163, "activity_10": 85.47946, "activity_20": 85.175192, "activity_30": 84.462626}, "trend_signal": 1, "fair_value": 67.947846, "relative_strength": -20.231046, "rate_of_change": 0.522820618353947, "market_dynamics": -0.290061, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.003041, "high": 88.233112, "low": 79.506761, "close": 81.252029, "volume": 755701}, "trend_line": 84.010641, "activity_lines": {"activity_5": 83.378673, "activity_10": 84.508103, "activity_20": 84.900012, "activity_30": 84.280601}, "trend_signal": 0, "fair_value": 68.203394, "relative_strength": -22.30337, "rate_of_change": -0.07465975270895847, "market_dynamics": -0.356206, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.955406, "high": 81.348985, "low": 75.434461, "close": 79.50676, "volume": 485687}, "trend_line": 83.773445, "activity_lines": {"activity_5": 82.299191, "activity_10": 83.358693, "activity_20": 84.459077, "activity_30": 83.990028}, "trend_signal": 0, "fair_value": 68.43502, "relative_strength": -22.972646, "rate_of_change": -0.282340423994636, "market_dynamics": -0.504312, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.440207, "high": 90.269253, "low": 78.440207, "close": 82.706421, "volume": 3467152}, "trend_line": 83.756014, "activity_lines": {"activity_5": 82.376759, "activity_10": 82.993773, "activity_20": 84.327028, "activity_30": 83.921188}, "trend_signal": 0, "fair_value": 68.674423, "relative_strength": -19.626937, "rate_of_change": -0.0208073095239213, "market_dynamics": -0.463079, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.348985, "high": 81.348985, "low": 75.822293, "close": 77.567566, "volume": 762063}, "trend_line": 83.498165, "activity_lines": {"activity_5": 80.547456, "activity_10": 81.795001, "activity_20": 83.702332, "activity_30": 83.521933}, "trend_signal": 0, "fair_value": 68.879823, "relative_strength": -22.958405, "rate_of_change": -0.3078572960742773, "market_dynamics": -0.919395, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.276687, "high": 77.664524, "low": 74.173985, "close": 74.270943, "volume": 476000}, "trend_line": 83.029888, "activity_lines": {"activity_5": 78.000653, "activity_10": 80.194288, "activity_20": 82.776138, "activity_30": 82.926629}, "trend_signal": 0, "fair_value": 69.067805, "relative_strength": -24.388819, "rate_of_change": -0.5608231031184943, "market_dynamics": -1.093426, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.852699, "high": 83.288176, "low": 74.270944, "close": 79.409798, "volume": 557290}, "trend_line": 82.7549, "activity_lines": {"activity_5": 78.117004, "activity_10": 79.813502, "activity_20": 82.375834, "activity_30": 82.693074}, "trend_signal": 0, "fair_value": 69.296688, "relative_strength": -25.041917, "rate_of_change": -0.3311915824817123, "market_dynamics": -1.072775, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.603713, "high": 82.41554, "low": 78.052365, "close": 80.670265, "volume": 1260963}, "trend_line": 82.5125, "activity_lines": {"activity_5": 78.776327, "activity_10": 79.804686, "activity_20": 82.103885, "activity_30": 82.558582}, "trend_signal": 0, "fair_value": 69.530997, "relative_strength": -26.284159, "rate_of_change": -0.2929131688878888, "market_dynamics": -1.152222, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.930745, "high": 89.59054, "low": 79.797637, "close": 87.263512, "volume": 3015297}, "trend_line": 82.65794, "activity_lines": {"activity_5": 81.555831, "activity_10": 80.998169, "activity_20": 82.439549, "activity_30": 82.865099}, "trend_signal": 0, "fair_value": 69.80704, "relative_strength": -24.124779, "rate_of_change": 0.17626420239356894, "market_dynamics": -0.726537, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.942229, "high": 87.942229, "low": 82.609457, "close": 86.293922, "volume": 1126684}, "trend_line": 82.994066, "activity_lines": {"activity_5": 83.708333, "activity_10": 81.879619, "activity_20": 82.660709, "activity_30": 83.099678}, "trend_signal": 0, "fair_value": 70.086419, "relative_strength": -24.535863, "rate_of_change": 0.4066469597476144, "market_dynamics": -0.369928, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.166553, "high": 88.717904, "low": 82.318582, "close": 82.900337, "volume": 2095157}, "trend_line": 83.155665, "activity_lines": {"activity_5": 84.147882, "activity_10": 82.089404, "activity_20": 82.546205, "activity_30": 83.093631}, "trend_signal": 0, "fair_value": 70.344044, "relative_strength": -31.658582, "rate_of_change": 0.1947115110615202, "market_dynamics": -0.05226, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.997294, "high": 94.050674, "low": 82.70642, "close": 92.208443, "volume": 4575412}, "trend_line": 83.517647, "activity_lines": {"activity_5": 87.114841, "activity_10": 84.09382, "activity_20": 83.338502, "activity_30": 83.677682}, "trend_signal": 0, "fair_value": 70.665581, "relative_strength": -22.634, "rate_of_change": 0.43530648212601947, "market_dynamics": 0.467045, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.662833, "high": 94.632427, "low": 87.74831, "close": 90.560135, "volume": 2209221}, "trend_line": 83.857005, "activity_lines": {"activity_5": 88.679121, "activity_10": 85.599336, "activity_20": 83.958119, "activity_30": 84.132036}, "trend_signal": 1, "fair_value": 70.974429, "relative_strength": -25.492096, "rate_of_change": 0.4063308919610777, "market_dynamics": 0.620485, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.56014, "high": 91.335811, "low": 85.324327, "close": 86.293922, "volume": 1413365}, "trend_line": 83.999212, "activity_lines": {"activity_5": 88.162005, "activity_10": 86.128206, "activity_20": 84.171892, "activity_30": 84.289256}, "trend_signal": 1, "fair_value": 71.242665, "relative_strength": -32.399023, "rate_of_change": 0.16958273193753948, "market_dynamics": 0.711451, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.390876, "high": 94.923312, "low": 84.354731, "close": 90.269257, "volume": 2783565}, "trend_line": 84.335338, "activity_lines": {"activity_5": 89.03464, "activity_10": 87.314638, "activity_20": 84.773502, "activity_30": 84.693775}, "trend_signal": 1, "fair_value": 71.535323, "relative_strength": -29.296749, "rate_of_change": 0.40015375382330143, "market_dynamics": 0.890591, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.160817, "high": 104.231417, "low": 83.966894, "close": 90.851013, "volume": 4511771}, "trend_line": 84.632681, "activity_lines": {"activity_5": 89.836171, "activity_10": 88.375903, "activity_20": 85.421745, "activity_30": 85.114141}, "trend_signal": 1, "fair_value": 71.83227, "relative_strength": -26.851469, "rate_of_change": 0.35257225150388577, "market_dynamics": 0.843607, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.335805, "high": 93.856757, "low": 86.293922, "close": 89.396622, "volume": 1008286}, "trend_line": 84.907399, "activity_lines": {"activity_5": 89.622861, "activity_10": 88.871278, "activity_20": 85.92732, "activity_30": 85.421492}, "trend_signal": 1, "fair_value": 72.122132, "relative_strength": -31.093471, "rate_of_change": 0.3246003751198581, "market_dynamics": 0.720934, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.396617, "high": 93.565875, "low": 85.615204, "close": 88.330063, "volume": 2084226}, "trend_line": 85.304932, "activity_lines": {"activity_5": 89.241485, "activity_10": 88.991154, "activity_20": 86.321159, "activity_30": 85.642309}, "trend_signal": 1, "fair_value": 72.405157, "relative_strength": -28.546726, "rate_of_change": 0.4681959460329196, "market_dynamics": 0.754353, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.784458, "high": 90.75405, "low": 86.778716, "close": 90.172295, "volume": 704671}, "trend_line": 85.557027, "activity_lines": {"activity_5": 89.622858, "activity_10": 89.306713, "activity_20": 86.854898, "activity_30": 85.956333}, "trend_signal": 1, "fair_value": 72.702231, "relative_strength": -29.989548, "rate_of_change": 0.29552218622014875, "market_dynamics": 0.665639, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.657096, "high": 91.820606, "low": 85.615209, "close": 86.100006, "volume": 803427}, "trend_line": 85.637827, "activity_lines": {"activity_5": 88.388244, "activity_10": 88.828968, "activity_20": 86.951396, "activity_30": 85.991364}, "trend_signal": 1, "fair_value": 72.976837, "relative_strength": -30.49772, "rate_of_change": 0.09443993419733533, "market_dynamics": 0.405354, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 79.400002, "close": 79.5, "volume": 884408}, "trend_line": 85.382275, "activity_lines": {"activity_5": 85.231577, "activity_10": 87.154748, "activity_20": 86.405933, "activity_30": 85.595375}, "trend_signal": 0, "fair_value": 73.208857, "relative_strength": -31.132368, "rate_of_change": -0.29841018735797026, "market_dynamics": 0.09858, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.5, "high": 84.300003, "low": 77.0, "close": 80.0, "volume": 405257}, "trend_line": 85.085214, "activity_lines": {"activity_5": 82.998311, "activity_10": 85.633262, "activity_20": 85.95106, "activity_30": 85.248131}, "trend_signal": 0, "fair_value": 73.441842, "relative_strength": -31.601336, "rate_of_change": -0.3479188157026895, "market_dynamics": -0.28007, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 71.099998, "close": 74.099998, "volume": 609275}, "trend_line": 84.533311, "activity_lines": {"activity_5": 79.42482, "activity_10": 83.261019, "activity_20": 84.940244, "activity_30": 84.539408}, "trend_signal": 0, "fair_value": 73.634769, "relative_strength": -35.157265, "rate_of_change": -0.6486473666270568, "market_dynamics": -0.738581, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.0, "high": 81.300003, "low": 74.800003, "close": 78.599998, "volume": 304224}, "trend_line": 84.212207, "activity_lines": {"activity_5": 78.299999, "activity_10": 82.006234, "activity_20": 84.383746, "activity_30": 84.156613}, "trend_signal": 0, "fair_value": 73.857101, "relative_strength": -32.067087, "rate_of_change": -0.37985498994590566, "market_dynamics": -1.075785, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.599998, "high": 81.400002, "low": 78.699997, "close": 80.300003, "volume": 278210}, "trend_line": 83.941306, "activity_lines": {"activity_5": 78.513333, "activity_10": 81.20043, "activity_20": 84.008708, "activity_30": 83.904213}, "trend_signal": 0, "fair_value": 74.092289, "relative_strength": -32.073842, "rate_of_change": -0.3216885172003735, "market_dynamics": -1.129429, "expectation": {"probability": 50.6128, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.523284, 42.781159, 41.908079, 41.820769, 41.820768, 42.606546, 42.606543, 42.431928, 41.995386, 41.908079, 42.257309, 41.733458, 47.233895, 43.305013, 44.876567, 47.146585, 46.011579, 46.273502, 47.321202, 48.019671, 46.971969, 48.019672, 51.686631, 52.210482, 50.551618, 50.813548, 50.638928, 50.726234, 50.638927, 52.123172, 55.877437, 62.862118, 58.060146, 80.847669, 75.958393, 81.98268, 80.323821, 80.061885, 102.150944, 90.364288, 81.982677, 71.069114, 81.895371, 87.745049, 94.29317, 89.491216, 92.110462, 93.420088, 99.095138, 92.110471, 87.221187, 81.196897, 74.736074, 78.05379, 87.046567, 86.348102, 88.618117, 87.282426, 83.135093, 90.769953, 89.450357, 83.98342, 85.774307, 89.450351, 91.335502, 87.847968, 92.749369, 76.819854, 75.500245, 74.274902, 73.709352, 71.635689, 73.426584, 76.254308, 70.033308, 69.750543, 69.844797, 70.127572, 76.442816, 75.783015, 81.909756, 82.286791, 78.893511, 78.987769, 84.548959, 78.704998, 67.488358, 62.775483, 62.20994, 61.55014, 65.414695, 70.221821, 68.053896, 66.640039, 65.508949, 67.959648, 64.660632, 65.131921, 68.053895, 68.053901, 72.578266, 74.651918, 76.81985, 84.737478, 86.811139, 83.135096, 86.339854, 88.79055, 87.659456, 88.620945, 81.05811, 76.307089, 78.052362, 76.791891, 79.797637, 84.839527, 79.991555, 82.415542, 80.767232, 77.567566, 82.609456, 83.966892, 87.166558, 89.299662, 90.657098, 88.717909, 89.396616, 89.978384, 88.717904, 79.79764, 82.415538, 83.869936, 86.003041, 77.955406, 78.440207, 81.348985, 77.276687, 74.852699, 79.603713, 81.930745, 87.942229, 87.166553, 82.997294, 93.662833, 90.56014, 86.390876, 84.160817, 91.335805, 89.396617, 89.784458, 90.657096, 89.300003, 79.5, 80.800003, 75.0, 80.599998], "highs": [43.741556, 43.523282, 43.392321, 42.606544, 43.479632, 43.479633, 42.606543, 42.606544, 42.824819, 42.344621, 42.344617, 49.067373, 47.495823, 46.273501, 46.797353, 47.146585, 46.360813, 47.495824, 48.980063, 48.019671, 48.106977, 51.424706, 53.607411, 52.908951, 51.948552, 52.82164, 50.726237, 51.512011, 52.559712, 55.615513, 61.901727, 62.862118, 86.78464, 84.165394, 82.419222, 82.506528, 85.562329, 106.516362, 105.643279, 91.673918, 82.855758, 82.943064, 88.181581, 96.912432, 94.729717, 93.420092, 96.912432, 100.404774, 100.404767, 92.110471, 87.221187, 82.33191, 76.133017, 88.618124, 88.18158, 89.05467, 89.927751, 91.429756, 93.597677, 91.80679, 89.450357, 89.827386, 93.314911, 96.142634, 92.372333, 93.314906, 92.749369, 78.045205, 76.914108, 78.610743, 74.369155, 73.520835, 78.799257, 76.254308, 72.672516, 74.840449, 72.861036, 78.799256, 78.233711, 82.946583, 82.475299, 85.491528, 83.983411, 84.548959, 84.548959, 79.930348, 67.488358, 64.189346, 62.775483, 67.394106, 70.12757, 71.541436, 68.525183, 69.656283, 69.373503, 69.750542, 66.357266, 68.90222, 70.975891, 76.160048, 75.688761, 76.914099, 83.417874, 90.581439, 90.487181, 87.093915, 90.487185, 92.372334, 88.696285, 89.881415, 82.221628, 80.767233, 82.221628, 83.482094, 90.463176, 84.839527, 85.712165, 85.518242, 83.385134, 82.803382, 83.966892, 87.457431, 90.754052, 93.759794, 91.917574, 92.402368, 93.759793, 91.626689, 88.717904, 83.772974, 83.966891, 95.89291, 88.233112, 81.348985, 90.269253, 81.348985, 77.664524, 83.288176, 82.41554, 89.59054, 87.942229, 88.717904, 94.050674, 94.632427, 91.335811, 94.923312, 104.231417, 93.856757, 93.565875, 90.75405, 91.820606, 89.300003, 84.300003, 80.800003, 81.300003, 81.400002], "lows": [43.086743, 41.908081, 41.558843, 41.558843, 41.733459, 42.082699, 41.908076, 42.170004, 41.733462, 41.908079, 41.733459, 41.427881, 44.178101, 43.305013, 44.527331, 45.487727, 45.051181, 45.400418, 46.797356, 46.797351, 46.797353, 46.97197, 49.94046, 49.591226, 50.551618, 50.289691, 49.765843, 50.377001, 50.638927, 49.940457, 55.440892, 57.187061, 58.060146, 72.291431, 74.561459, 75.172617, 72.72798, 76.220312, 90.364288, 81.28421, 69.148336, 68.537167, 78.577647, 83.204993, 87.745037, 87.308495, 90.80084, 89.491205, 88.181576, 85.649638, 77.355323, 77.355324, 63.735207, 75.521847, 83.816156, 85.213089, 79.450726, 81.815493, 83.135093, 85.868566, 84.077675, 83.98342, 84.360445, 89.450351, 86.811138, 87.847966, 76.160048, 73.049555, 72.861038, 73.520831, 71.635681, 69.279247, 73.426575, 69.184996, 69.467766, 66.828562, 68.996478, 68.053903, 74.746186, 75.783015, 78.705, 78.893511, 78.139458, 77.573907, 77.291138, 73.992124, 54.95211, 60.796076, 59.099442, 61.55014, 60.984591, 67.488352, 66.263018, 64.849152, 65.226174, 65.037661, 62.964004, 64.09509, 66.451521, 66.45153, 70.693116, 72.578256, 76.81985, 83.417872, 81.909753, 82.192521, 85.77431, 85.491535, 85.868561, 82.900337, 75.822297, 76.307089, 77.082768, 76.791891, 79.797637, 79.118917, 79.797639, 79.797639, 76.113179, 76.501013, 81.445945, 82.318583, 85.906077, 88.620948, 87.263514, 85.615206, 89.105742, 87.263512, 80.670266, 77.761483, 79.409796, 83.869936, 79.506761, 75.434461, 78.440207, 75.822293, 74.173985, 74.270944, 78.052365, 79.797637, 82.609457, 82.318582, 82.70642, 87.74831, 85.324327, 84.354731, 83.966894, 86.293922, 85.615204, 86.778716, 85.615209, 79.400002, 77.0, 71.099998, 74.800003, 78.699997], "closes": [43.174049, 41.908081, 41.908081, 41.602497, 42.34462, 43.435974, 42.082695, 42.34462, 42.388275, 42.34462, 41.733459, 48.106979, 44.440025, 44.527328, 46.273499, 46.011578, 45.836964, 46.797356, 47.757748, 47.059277, 47.233894, 51.424706, 51.773941, 50.377003, 50.726234, 50.638927, 50.289696, 50.638927, 51.337395, 54.742432, 61.814419, 58.060146, 80.847664, 76.831474, 81.982681, 81.022285, 80.061897, 102.15094, 90.364288, 81.546135, 70.545258, 80.760353, 84.078087, 94.729721, 89.927757, 92.110458, 92.983551, 97.785515, 90.800835, 85.736946, 80.585739, 78.403023, 75.347237, 87.04657, 85.125778, 87.221191, 86.959259, 83.88916, 90.110153, 88.507782, 84.077675, 85.774307, 89.733124, 90.48719, 89.073318, 91.9953, 76.819847, 74.651917, 74.274902, 73.992119, 71.635681, 72.955292, 74.180634, 69.562027, 70.127571, 69.750534, 71.164398, 77.291138, 75.405983, 82.004005, 81.155693, 79.647568, 80.024605, 83.323616, 77.291138, 74.9347, 60.796078, 62.964001, 61.078854, 65.13192, 69.562027, 68.619446, 66.45153, 65.98024, 67.959641, 65.226173, 65.037666, 67.299843, 68.430931, 73.23806, 74.557671, 75.405983, 83.135099, 86.622627, 83.229355, 85.303024, 88.31926, 87.659454, 87.942238, 82.900337, 76.210136, 78.052368, 81.348991, 80.379395, 82.027702, 80.185471, 81.93074, 81.155067, 76.40406, 82.609459, 83.676018, 87.166557, 88.911819, 90.657097, 88.233109, 88.427025, 89.978378, 87.263512, 80.864189, 79.797638, 83.288177, 88.523987, 81.252029, 79.50676, 82.706421, 77.567566, 74.270943, 79.409798, 80.670265, 87.263512, 86.293922, 82.900337, 92.208443, 90.560135, 86.293922, 90.269257, 90.851013, 89.396622, 88.330063, 90.172295, 86.100006, 79.5, 80.0, 74.099998, 78.599998, 80.300003], "volumes": [162750, 136500, 111300, 89250, 208950, 152250, 118650, 21000, 136500, 75600, 100800, 2715300, 882000, 382200, 504000, 320250, 216300, 416850, 641550, 101850, 269850, 540750, 1267350, 379102, 164850, 322350, 37800, 159600, 280350, 597450, 1900500, 1651650, 7466550, 2178750, 959700, 2647050, 4523400, 13344450, 9211650, 4234650, 5904150, 7263900, 9681000, 11419800, 3500700, 4294500, 4603200, 3679200, 3397800, 1425900, 690900, 735000, 1044750, 1314600, 653100, 709800, 1324050, 1841000, 1871000, 1140000, 244000, 826000, 1782000, 1713000, 622000, 1171000, 1196000, 504478, 583000, 333000, 282000, 186000, 565000, 317000, 682000, 1551000, 483000, 1235611, 671072, 1575273, 609452, 1655795, 1141724, 1552125, 1215100, 665180, 861791, 560863, 593644, 618666, 1249086, 995596, 274760, 783312, 560916, 371439, 343575, 410980, 652571, 1038042, 631255, 745170, 1641236, 2598061, 2542740, 1565542, 1957816, 1769249, 1043822, 1466819, 772001, 509258, 628332, 924349, 1762104, 529537, 1481460, 1230381, 1064030, 654375, 690273, 976633, 2360696, 1319419, 512908, 1771184, 1567158, 779367, 761375, 873761, 641514, 2305818, 755701, 485687, 3467152, 762063, 476000, 557290, 1260963, 3015297, 1126684, 2095157, 4575412, 2209221, 1413365, 2783565, 4511771, 1008286, 2084226, 704671, 803427, 884408, 405257, 609275, 304224, 278210], "sma": {"5": [null, null, null, null, 42.1875, 42.2399, 42.2748, 42.3621, 42.5192, 42.5192, 42.1787, 43.3836, 43.8027, 44.2305, 45.0163, 45.8719, 45.4179, 45.8893, 46.5354, 46.6926, 46.937, 48.0546, 49.0499, 49.5738, 50.3072, 50.9882, 50.7612, 50.5342, 50.7262, 51.5295, 53.7646, 55.3187, 61.3604, 66.4592, 71.9073, 75.7488, 80.1492, 84.4099, 87.1164, 87.0291, 84.9337, 85.0734, 81.4588, 82.3319, 84.0082, 88.3213, 90.7659, 93.5074, 92.7216, 91.8835, 89.5785, 86.6624, 82.1748, 81.4239, 81.3017, 82.6288, 84.34, 86.0484, 86.6611, 87.3375, 86.7088, 86.4718, 87.6406, 87.716, 87.8291, 89.4126, 87.6218, 84.6055, 81.3631, 78.3468, 74.2749, 73.502, 73.4077, 72.4652, 71.6922, 71.3152, 70.957, 71.5791, 72.7479, 75.1232, 77.4042, 79.1009, 79.6476, 81.2311, 80.2885, 79.0443, 75.274, 71.8619, 67.413, 64.9811, 63.9066, 65.4712, 66.1688, 67.149, 67.7146, 66.8474, 66.131, 66.3007, 66.7909, 67.8465, 69.7128, 71.7865, 74.9535, 78.5919, 80.5901, 82.7392, 85.3219, 86.2267, 86.4907, 86.4249, 84.6063, 82.5529, 81.2908, 79.7782, 79.6037, 80.3988, 81.1745, 81.1357, 80.3406, 80.457, 81.1551, 82.2022, 83.7536, 86.6042, 87.7289, 88.6791, 89.2415, 88.9118, 86.9532, 85.2661, 84.2384, 83.9475, 82.7452, 82.4737, 83.0555, 81.9114, 79.0607, 78.6923, 78.925, 79.8364, 81.5817, 83.3076, 85.8673, 87.8453, 87.6514, 88.4464, 90.0366, 89.4742, 89.0282, 89.8038, 88.97, 86.6998, 84.8205, 81.9745, 79.66, 78.5], "10": [43.710999, 43.483997, 43.256995, 43.034358, 42.942684, 42.95578, 42.798625, 42.632739, 42.479948, 42.353351, 42.209292, 42.829182, 43.082376, 43.37486, 43.767747, 44.025308, 44.400735, 44.846008, 45.382956, 45.854421, 46.404465, 46.736238, 47.469629, 48.054597, 48.49987, 48.962605, 49.407878, 49.792035, 50.15, 50.918316, 52.376368, 53.039912, 55.947284, 58.592731, 61.718376, 64.756712, 67.733932, 72.885133, 76.787823, 79.468193, 80.341277, 82.611298, 82.93434, 84.724165, 85.518672, 86.627489, 87.919655, 87.483112, 87.526767, 87.945848, 88.949896, 88.714163, 87.841078, 87.072763, 86.592565, 86.103639, 85.501209, 84.111574, 84.042506, 84.319589, 84.668783, 85.405911, 86.8445, 87.188562, 87.583316, 88.060727, 87.046786, 86.123061, 84.539536, 83.08797, 81.843771, 80.561869, 79.00662, 76.914104, 75.019529, 72.795052, 72.229508, 72.49343, 72.606538, 73.407726, 74.359728, 75.028955, 75.613352, 76.989511, 77.705868, 78.224284, 77.187452, 75.754739, 74.322026, 72.634817, 71.475451, 70.372639, 69.015331, 67.280993, 66.347844, 65.376991, 65.80115, 66.234734, 66.969942, 67.780556, 68.28012, 68.958774, 70.627131, 72.691369, 74.218341, 76.226026, 78.554185, 80.590146, 82.541277, 83.507505, 83.672751, 83.93739, 83.758779, 83.134456, 83.014291, 82.502535, 81.863683, 81.213245, 80.059427, 80.030339, 80.776927, 81.688346, 82.444629, 83.472399, 84.09294, 84.917095, 85.721859, 86.332703, 86.778716, 86.497534, 86.45875, 86.594493, 85.828514, 84.71348, 84.160812, 83.074866, 81.504122, 80.718751, 80.699358, 81.445946, 81.74652, 81.184155, 82.279797, 83.385134, 83.743884, 85.014053, 86.67206, 87.670743, 88.436723, 88.727601, 88.708209, 88.368176, 87.147331, 85.501318, 84.731925, 83.735], "20": [43.628708, 43.538905, 43.428409, 43.298495, 43.280182, 43.316438, 43.318139, 43.316381, 43.21334, 43.099839, 42.960146, 43.15659, 43.169686, 43.204609, 43.355216, 43.490544, 43.59968, 43.739373, 43.931452, 44.103886, 44.306879, 44.78271, 45.276003, 45.714728, 46.133809, 46.493956, 46.904306, 47.319022, 47.766478, 48.386368, 49.390416, 49.888075, 51.708457, 53.323664, 55.109123, 56.859658, 58.570905, 61.338584, 63.468911, 65.193254, 66.358822, 67.825605, 69.440812, 71.658448, 73.618524, 75.692101, 77.826793, 80.184123, 82.157295, 83.707021, 84.645587, 85.66273, 85.387709, 85.898464, 86.055619, 86.365564, 86.710432, 85.797343, 85.784636, 86.132719, 86.80934, 87.060037, 87.342789, 87.130663, 87.087941, 87.082183, 86.273997, 85.117318, 84.291021, 83.70378, 83.256277, 82.98389, 82.92556, 82.051333, 81.301422, 80.42789, 79.638147, 79.308245, 78.573037, 78.247848, 78.101749, 77.795412, 77.309986, 76.951807, 76.362698, 75.509668, 74.70848, 74.124084, 73.464282, 73.021272, 72.917589, 72.700797, 72.314342, 72.135252, 72.026856, 71.800638, 71.494301, 70.994736, 70.645984, 70.207687, 69.877785, 69.665706, 69.821231, 69.986181, 70.283092, 70.801508, 72.177668, 73.41244, 74.755609, 75.64403, 75.976436, 76.448082, 77.192955, 77.912913, 78.616316, 79.364281, 80.208934, 80.901695, 81.300352, 81.768922, 82.224839, 82.812868, 83.101704, 83.303427, 83.553615, 83.709815, 83.792771, 83.772974, 83.419072, 83.263937, 83.617839, 84.14142, 84.136571, 84.09294, 84.126876, 83.99598, 83.612991, 83.525727, 83.739037, 83.97174, 84.102635, 83.889324, 84.054155, 84.049307, 83.952348, 84.04446, 84.088091, 84.194747, 84.568041, 85.086773, 85.227365, 84.776165, 84.713564, 84.443226, 84.237905, 84.374527], "30": [43.361387, 43.370496, 43.379604, 43.375768, 43.402187, 43.478781, 43.501987, 43.467707, 43.368662, 43.262645, 43.155569, 43.302331, 43.313065, 43.32395, 43.442704, 43.552728, 43.679004, 43.826257, 43.936545, 44.018033, 44.108252, 44.349806, 44.603, 44.821271, 45.0701, 45.314564, 45.535746, 45.756927, 46.004301, 46.375363, 46.996708, 47.535111, 48.833097, 50.007396, 51.328665, 52.581542, 53.847515, 55.841059, 57.440259, 58.746977, 59.70737, 60.795816, 62.117084, 63.790498, 65.245639, 66.782269, 68.353822, 70.053427, 71.488197, 72.777452, 73.88918, 74.788458, 75.574234, 76.796553, 77.943204, 79.162613, 80.384932, 81.493273, 82.785698, 83.91121, 84.653319, 85.577124, 85.873306, 86.328497, 86.564851, 86.930618, 86.82255, 85.905916, 85.369603, 85.117802, 85.15415, 84.893981, 84.564066, 83.725143, 83.065137, 82.319806, 81.592501, 80.909355, 80.396193, 80.271762, 80.29076, 80.332245, 80.488157, 80.364059, 80.102904, 79.693355, 78.821249, 78.123743, 77.156033, 76.376838, 75.892983, 75.321154, 74.545101, 73.728203, 73.024414, 72.132109, 71.73937, 71.494301, 71.299502, 71.274366, 71.371766, 71.453456, 71.751938, 72.320625, 72.757351, 73.275767, 73.847596, 74.193206, 74.611082, 74.640959, 74.476107, 74.422934, 74.46708, 74.36894, 74.526825, 74.701851, 75.406339, 76.012708, 76.523549, 77.106133, 77.5766, 78.194837, 78.943513, 79.766075, 80.441857, 81.215219, 82.046576, 82.712031, 83.126473, 83.345126, 83.636143, 84.07341, 84.010641, 83.773445, 83.756014, 83.498165, 83.029888, 82.7549, 82.5125, 82.65794, 82.994066, 83.155665, 83.517647, 83.857005, 83.999212, 84.335338, 84.632681, 84.907399, 85.304932, 85.557027, 85.637827, 85.382275, 85.085214, 84.533311, 84.212207, 83.941306], "50": [42.965429, 42.927852, 42.890276, 42.843277, 42.75649, 42.721328, 42.672345, 42.643499, 42.661879, 42.695941, 42.750888, 42.880332, 42.926503, 42.995942, 43.113547, 43.211015, 43.308302, 43.428108, 43.547255, 43.654089, 43.739583, 43.935381, 44.138164, 44.311352, 44.494836, 44.684851, 44.862915, 45.008233, 45.127789, 45.312134, 45.649508, 45.936628, 46.671221, 47.323835, 48.109272, 48.8755, 49.635764, 50.831188, 51.749492, 52.488122, 53.00848, 53.740125, 54.538125, 55.556142, 56.48947, 57.465579, 58.452165, 59.527806, 60.465499, 61.308026, 62.05626, 62.786158, 63.454942, 64.363823, 65.219446, 66.095151, 66.992682, 67.823573, 68.77801, 69.701273, 70.548158, 71.301504, 72.207366, 73.126564, 73.98256, 74.902234, 75.521892, 76.078983, 76.609326, 77.147983, 77.636019, 78.066631, 78.514764, 78.898465, 79.286492, 79.668724, 80.086218, 80.619262, 81.100634, 81.645865, 82.032691, 82.464439, 82.447978, 82.577821, 82.48399, 82.362238, 81.976922, 81.193183, 80.607474, 80.27919, 80.259526, 80.016707, 79.664176, 79.089187, 78.649824, 78.112139, 77.553221, 76.943507, 76.496109, 76.246132, 76.12557, 76.06563, 76.221387, 76.212908, 76.174979, 76.136616, 76.163816, 76.239222, 76.195864, 76.083715, 75.926364, 75.771925, 75.604243, 75.402087, 75.261174, 75.024978, 75.127196, 75.257259, 75.299842, 75.472189, 75.712995, 75.997221, 76.291844, 76.713746, 77.075857, 77.449386, 77.825666, 78.025113, 78.134278, 78.09015, 78.1328, 78.310328, 78.334877, 78.25854, 78.366845, 78.419503, 78.689, 79.017916, 79.409744, 79.852376, 80.187014, 80.472632, 80.98777, 81.479368, 81.846053, 82.346915, 82.863182, 83.305118, 83.7031, 84.041785, 84.272632, 84.354512, 84.29181, 84.041357, 83.94877, 83.84871], "200": [34.951038, 35.046452, 35.141684, 35.236849, 35.334993, 35.437682, 35.533056, 35.62974, 35.725364, 35.808536, 35.891208, 36.002643, 36.09337, 36.184534, 36.27895, 36.368404, 36.453882, 36.536674, 36.609295, 36.683354, 36.743131, 36.831165, 36.925145, 37.015793, 37.115673, 37.231734, 37.351892, 37.468318, 37.586227, 37.719884, 37.886892, 38.037137, 38.296572, 38.531909, 38.803776, 39.067553, 39.325799, 39.687002, 39.993108, 40.252748, 40.456106, 40.703601, 40.961111, 41.278452, 41.572697, 41.873838, 42.17708, 42.513443, 42.812944, 43.083054, 43.311319, 43.540495, 43.7447, 44.016318, 44.280659, 44.553116, 44.824264, 45.077678, 45.359238, 45.636669, 45.891025, 46.164588, 46.460718, 46.760434, 47.054744, 47.361816, 47.594304, 47.814844, 48.036456, 48.255915, 48.464332, 48.682675, 48.905665, 49.105562, 49.308841, 49.508572, 49.715371, 49.950216, 50.172862, 50.423136, 50.665101, 50.896752, 51.129733, 51.379949, 51.603885, 51.828427, 51.980797, 52.140863, 52.295386, 52.470174, 52.666373, 52.854162, 53.028892, 53.201654, 53.383925, 53.552528, 53.718637, 53.887521, 54.064001, 54.264516, 54.466391, 54.672701, 54.917658, 55.180245, 55.427419, 55.688647, 55.963792, 56.235638, 56.509286, 56.756366, 56.970577, 57.190508, 57.429637, 57.664695, 57.90877, 58.1415, 58.384315, 58.624415, 58.83688, 59.083864, 59.334435, 59.604592, 59.879208, 60.15673, 60.423296, 60.690832, 60.966901, 61.232693, 61.467653, 61.692042, 61.915841, 62.162522, 62.359263, 62.549994, 62.765259, 62.955605, 63.118217, 63.309239, 63.511219, 63.740734, 63.968504, 64.189006, 64.451807, 64.713816, 64.949114, 65.197253, 65.44292, 65.681729, 65.912308, 66.143821, 66.354973, 66.533538, 66.714604, 66.865341, 67.024921, 67.200451]}, "ema": {"5": [null, null, null, null, 42.1875, 42.6037, 42.43, 42.4015, 42.3971, 42.3796, 42.1642, 44.1451, 44.2434, 44.3381, 44.9832, 45.326, 45.4963, 45.93, 46.5392, 46.7126, 46.8864, 48.3991, 49.5241, 49.8084, 50.1143, 50.2892, 50.2894, 50.4059, 50.7164, 52.0584, 55.3104, 56.227, 64.4339, 68.5664, 73.0385, 75.6998, 77.1538, 85.4862, 87.1122, 85.2569, 80.353, 80.4888, 81.6852, 86.0334, 87.3315, 88.9245, 90.2775, 92.7802, 92.1204, 89.9926, 86.857, 84.039, 81.1417, 83.11, 83.7819, 84.9284, 85.6053, 85.0333, 86.7256, 87.3196, 86.239, 86.0841, 87.3004, 88.3627, 88.5996, 89.7315, 85.4276, 81.8357, 79.3154, 77.541, 75.5726, 74.7001, 74.527, 72.872, 71.9572, 71.2216, 71.2026, 73.2321, 73.9567, 76.6391, 78.1447, 78.6456, 79.1053, 80.5114, 79.438, 77.9369, 72.2233, 69.1369, 66.4509, 66.0112, 67.1948, 67.6697, 67.2636, 66.8358, 67.2104, 66.549, 66.0452, 66.4634, 67.1193, 69.1589, 70.9585, 72.441, 76.0057, 79.5447, 80.7729, 82.2829, 84.295, 85.4165, 86.2584, 85.1391, 82.1628, 80.7926, 80.9781, 80.7785, 81.1949, 80.8584, 81.2159, 81.1956, 79.5984, 80.6021, 81.6267, 83.4733, 85.2862, 87.0765, 87.462, 87.7837, 88.5153, 88.098, 85.6867, 83.7237, 83.5785, 85.227, 83.902, 82.4369, 82.5268, 80.8737, 78.6728, 78.9185, 79.5024, 82.0894, 83.4909, 83.2941, 86.2655, 87.6971, 87.2293, 88.2427, 89.1121, 89.2069, 88.9147, 89.3339, 88.2559, 85.3373, 83.5582, 80.4055, 79.8036, 79.9691], "10": [null, null, null, null, null, null, null, null, null, 42.3534, 42.2407, 43.3073, 43.5132, 43.6976, 44.166, 44.5015, 44.7443, 45.1176, 45.5976, 45.8634, 46.1126, 47.0784, 47.9321, 48.3767, 48.8039, 49.1375, 49.347, 49.5819, 49.9011, 50.7813, 52.7873, 53.746, 58.6736, 61.975, 65.6128, 68.4145, 70.5322, 76.2811, 78.8417, 79.3334, 77.7355, 78.2855, 79.3387, 82.1371, 83.5536, 85.1094, 86.541, 88.5855, 88.9883, 88.3971, 86.9769, 85.418, 83.5869, 84.216, 84.3814, 84.8977, 85.2725, 85.021, 85.9463, 86.412, 85.9876, 85.9488, 86.6369, 87.3369, 87.6526, 88.4422, 86.3291, 84.2059, 82.4003, 80.8715, 79.1923, 78.0583, 77.3533, 75.9367, 74.8805, 73.9478, 73.4417, 74.1416, 74.3715, 75.7592, 76.7404, 77.269, 77.77, 78.7797, 78.5091, 77.8592, 74.7568, 72.6127, 70.5156, 69.5368, 69.5414, 69.3737, 68.8424, 68.322, 68.2561, 67.7052, 67.2202, 67.2347, 67.4522, 68.5042, 69.6048, 70.6596, 72.9278, 75.4178, 76.8381, 78.3772, 80.1848, 81.5438, 82.7072, 82.7423, 81.5546, 80.9179, 80.9962, 80.8841, 81.092, 80.9272, 81.1097, 81.1179, 80.2608, 80.6879, 81.2312, 82.3103, 83.5106, 84.81, 85.4324, 85.9768, 86.7044, 86.8061, 85.7257, 84.6479, 84.4007, 85.1504, 84.4416, 83.5443, 83.392, 82.333, 80.8672, 80.6022, 80.6146, 81.8235, 82.6363, 82.6843, 84.416, 85.5331, 85.6714, 86.5074, 87.2971, 87.6789, 87.7973, 88.2291, 87.842, 86.3253, 85.1752, 83.1615, 82.3322, 81.9627], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1039, 44.402, 45.0708, 45.7092, 46.1538, 46.5892, 46.9749, 47.2906, 47.6095, 47.9645, 48.6101, 49.8676, 50.6479, 53.524, 55.7438, 58.2427, 60.4122, 62.2836, 66.0805, 68.3932, 69.6459, 69.7315, 70.7819, 72.0482, 74.2084, 75.7054, 77.2678, 78.7646, 80.5761, 81.5499, 81.9486, 81.8188, 81.4935, 80.9082, 81.4928, 81.8388, 82.3514, 82.7902, 82.8949, 83.5821, 84.0512, 84.0537, 84.2176, 84.7429, 85.2899, 85.6503, 86.2545, 85.356, 84.3366, 83.3783, 82.4844, 81.4512, 80.642, 80.0267, 79.03, 78.1822, 77.3792, 76.7873, 76.8353, 76.6992, 77.2044, 77.5807, 77.7775, 77.9915, 78.4994, 78.3843, 78.0558, 76.412, 75.1312, 73.7929, 72.968, 72.6437, 72.2604, 71.7072, 71.1618, 70.8568, 70.3205, 69.8174, 69.5776, 69.4684, 69.8274, 70.2779, 70.7663, 71.9443, 73.3422, 74.2839, 75.3333, 76.5701, 77.6262, 78.6087, 79.0174, 78.7501, 78.6836, 78.9375, 79.0748, 79.356, 79.435, 79.6727, 79.8139, 79.4891, 79.7863, 80.1568, 80.8244, 81.5946, 82.4577, 83.0077, 83.5238, 84.1386, 84.4362, 84.096, 83.6866, 83.6487, 84.113, 83.8405, 83.4278, 83.3591, 82.8075, 81.9945, 81.7483, 81.6457, 82.1807, 82.5724, 82.6037, 83.5184, 84.189, 84.3895, 84.9495, 85.5115, 85.8815, 86.1147, 86.5012, 86.463, 85.7998, 85.2475, 84.1858, 83.6538, 83.3344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3754, 47.3715, 48.0611, 50.1763, 51.896, 53.8371, 55.591, 57.1697, 60.0718, 62.0261, 63.2855, 63.7538, 64.851, 66.0915, 67.9391, 69.3577, 70.8257, 72.2552, 73.9023, 74.9925, 75.6857, 76.0019, 76.1568, 76.1045, 76.8105, 77.347, 77.984, 78.563, 78.9067, 79.6295, 80.2023, 80.4523, 80.7957, 81.3723, 81.9603, 82.4192, 83.037, 82.6359, 82.1208, 81.6146, 81.1229, 80.5108, 80.0233, 79.6464, 78.9958, 78.4236, 77.8641, 77.4318, 77.4228, 77.2927, 77.5966, 77.8262, 77.9437, 78.078, 78.4164, 78.3438, 78.1239, 77.006, 76.1, 75.1309, 74.4858, 74.1682, 73.8102, 73.3354, 72.8609, 72.5447, 72.0725, 71.6187, 71.34, 71.1523, 71.2869, 71.4979, 71.7501, 72.4846, 73.3967, 74.0311, 74.7583, 75.6332, 76.4091, 77.1532, 77.5239, 77.4392, 77.4787, 77.7284, 77.8995, 78.1658, 78.2961, 78.5306, 78.6999, 78.5518, 78.8136, 79.1273, 79.6459, 80.2437, 80.9156, 81.3877, 81.8418, 82.3668, 82.6827, 82.5654, 82.3868, 82.445, 82.8371, 82.7349, 82.5266, 82.5382, 82.2175, 81.7048, 81.5568, 81.4996, 81.8715, 82.1568, 82.2047, 82.8501, 83.3476, 83.5377, 83.9719, 84.4158, 84.7371, 84.9689, 85.3046, 85.3559, 84.9781, 84.657, 83.9759, 83.629, 83.4143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.308, 62.064, 62.7047, 63.2005, 64.1357, 64.9588, 65.8318, 66.6604, 67.336, 68.2291, 69.0243, 69.6147, 70.2484, 71.0125, 71.7762, 72.4545, 73.2208, 73.362, 73.4126, 73.4464, 73.4678, 73.3959, 73.3786, 73.4101, 73.2592, 73.1364, 73.0036, 72.9315, 73.1024, 73.1928, 73.5383, 73.837, 74.0649, 74.2986, 74.6525, 74.756, 74.763, 74.2153, 73.7741, 73.2762, 72.9568, 72.8237, 72.6588, 72.4154, 72.163, 71.9982, 71.7326, 71.4701, 71.3066, 71.1938, 71.274, 71.4027, 71.5597, 72.0137, 72.5866, 73.0039, 73.4862, 74.0679, 74.6009, 75.1241, 75.4291, 75.4597, 75.5614, 75.7883, 75.9684, 76.206, 76.3621, 76.5804, 76.7598, 76.7459, 76.9758, 77.2386, 77.6279, 78.0704, 78.564, 78.9432, 79.3151, 79.7333, 80.0286, 80.0613, 80.051, 80.178, 80.5052, 80.5345, 80.4942, 80.581, 80.4628, 80.22, 80.1882, 80.2071, 80.4838, 80.7117, 80.7975, 81.245, 81.6103, 81.794, 82.1263, 82.4685, 82.7402, 82.9594, 83.2422, 83.3543, 83.2032, 83.0776, 82.7255, 82.5637, 82.4749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.58149, 42.993614, 42.522149, 42.088516, 42.056503, 42.472672, 42.420287, 42.443569, 42.452301, 42.394095, 42.132169, 44.108251, 44.460396, 44.701948, 45.382953, 45.714727, 45.703087, 46.162913, 46.785714, 46.96033, 47.140767, 48.636653, 49.876434, 50.318797, 50.702954, 50.813545, 50.580722, 50.539978, 50.807724, 52.146456, 55.574771, 57.006628, 65.516295, 70.673316, 75.8478, 78.886136, 80.323819, 87.657732, 89.642543, 87.785782, 82.291165, 80.900048, 80.568279, 84.991911, 87.52386, 90.224601, 91.778692, 94.118559, 93.216371, 90.888145, 87.122238, 83.397073, 79.625348, 81.249286, 82.483244, 84.456418, 85.899918, 85.749636, 87.103556, 87.719114, 86.632503, 86.321003, 87.408106, 88.356967, 88.809401, 90.198126, 86.000526, 81.677247, 78.233709, 75.77673, 73.539685, 73.099817, 73.326035, 72.044135, 71.264942, 70.617706, 70.567435, 72.678804, 73.95442, 77.03978, 79.050607, 79.798382, 80.106291, 81.33164, 80.01832, 78.233712, 72.150963, 68.047621, 64.45327, 63.692925, 65.219897, 66.790854, 67.117614, 67.054775, 67.324978, 66.49551, 65.892264, 66.281861, 66.991934, 69.141004, 71.378049, 73.275766, 77.058633, 80.948325, 82.494148, 84.065107, 85.925121, 86.704315, 87.276146, 86.07937, 82.674461, 80.489822, 80.088516, 79.78471, 80.534529, 80.728447, 81.239098, 81.232634, 79.655429, 80.411712, 81.484732, 83.488561, 85.72509, 88.026262, 88.569235, 88.801936, 89.235022, 88.575697, 85.893152, 83.507951, 82.848627, 84.277163, 83.378673, 82.299191, 82.376759, 80.547456, 78.000653, 78.117004, 78.776327, 81.555831, 83.708333, 84.147882, 87.114841, 88.679121, 88.162005, 89.03464, 89.836171, 89.622861, 89.241485, 89.622858, 88.388244, 85.231577, 82.998311, 79.42482, 78.299999, 78.513333], "10": [43.620118, 43.292315, 43.005785, 42.704967, 42.57956, 42.669249, 42.510506, 42.42796, 42.383512, 42.358907, 42.246199, 43.318506, 43.611387, 43.874105, 44.40113, 44.8091, 45.138492, 45.574241, 46.103648, 46.408434, 46.659247, 47.572018, 48.487964, 49.016578, 49.50233, 49.891249, 50.132539, 50.356366, 50.63734, 51.472328, 53.453438, 54.486852, 59.542807, 63.339932, 67.59265, 71.102452, 73.885213, 80.142851, 83.320879, 84.186026, 82.563675, 82.63987, 82.906559, 85.051174, 85.997282, 87.195788, 88.351436, 90.145229, 90.748451, 90.423029, 89.084827, 87.167214, 84.736864, 84.592408, 84.23841, 84.352706, 84.508273, 84.215174, 85.305824, 86.117693, 86.073708, 86.274713, 87.061479, 87.723786, 88.066469, 88.868648, 86.824852, 84.571239, 82.417028, 80.499316, 78.417082, 76.800995, 75.64077, 73.923571, 72.689656, 71.731657, 71.435175, 72.355471, 72.885026, 74.593657, 76.002378, 76.963804, 77.872103, 79.27397, 79.328811, 78.824962, 75.656197, 73.070115, 70.401773, 68.730844, 68.172155, 67.652882, 66.939953, 66.388118, 66.511509, 66.307568, 66.245873, 66.518363, 66.917671, 68.057329, 69.289532, 70.585143, 73.162657, 76.070929, 77.986926, 80.002323, 82.201093, 83.856597, 85.19334, 85.258624, 83.93183, 82.909942, 82.439324, 81.82489, 81.623663, 81.109332, 81.005369, 80.87653, 80.002132, 80.465775, 81.128625, 82.290376, 83.603735, 85.096911, 85.962495, 86.75051, 87.670743, 87.951044, 86.956769, 85.687482, 85.103962, 85.47946, 84.508103, 83.358693, 82.993773, 81.795001, 80.194288, 79.813502, 79.804686, 80.998169, 81.879619, 82.089404, 84.09382, 85.599336, 86.128206, 87.314638, 88.375903, 88.871278, 88.991154, 89.306713, 88.828968, 87.154748, 85.633262, 83.261019, 82.006234, 81.20043], "20": [43.669023, 43.505154, 43.349838, 43.175941, 43.085096, 43.099934, 42.982434, 42.889718, 42.801327, 42.718592, 42.58846, 43.078635, 43.200867, 43.330166, 43.622441, 43.875428, 44.098897, 44.403438, 44.78614, 45.084028, 45.382124, 46.060012, 46.725844, 47.211653, 47.68894, 48.117999, 48.479498, 48.835176, 49.217878, 49.882255, 51.161116, 51.986805, 54.935337, 57.328006, 60.057436, 62.525356, 64.735093, 68.885573, 71.649925, 73.371566, 73.88128, 75.252855, 76.80071, 79.209178, 80.949112, 82.710248, 84.357053, 86.257884, 87.268999, 87.609918, 87.312653, 86.718124, 85.735696, 85.893682, 85.820093, 85.9311, 85.987643, 85.71895, 86.129694, 86.389041, 86.193323, 86.094748, 86.349328, 86.648795, 86.833809, 87.301177, 86.323812, 85.216947, 84.184336, 83.203488, 82.054145, 81.073099, 80.234694, 78.961976, 77.82638, 76.726295, 75.844058, 75.620533, 75.248889, 75.575648, 75.852586, 75.999807, 76.212111, 76.784837, 76.817155, 76.681155, 75.279861, 74.161339, 72.918936, 72.125378, 71.795926, 71.386579, 70.79141, 70.188163, 69.790485, 69.142801, 68.498709, 68.099237, 67.855065, 68.101929, 68.516213, 69.042708, 70.325508, 71.925641, 73.186895, 74.617365, 76.285722, 77.760178, 79.143968, 79.919657, 79.973572, 80.171279, 80.638033, 80.941503, 81.333388, 81.482831, 81.727256, 81.817364, 81.389018, 81.513694, 81.695323, 82.165962, 82.746815, 83.466376, 83.93587, 84.400004, 84.99701, 85.327557, 85.050529, 84.705631, 84.70794, 85.175192, 84.900012, 84.459077, 84.327028, 83.702332, 82.776138, 82.375834, 82.103885, 82.439549, 82.660709, 82.546205, 83.338502, 83.958119, 84.171892, 84.773502, 85.421745, 85.92732, 86.321159, 86.854898, 86.951396, 86.405933, 85.95106, 84.940244, 84.383746, 84.008708], "30": [43.639104, 43.545342, 43.450993, 43.336341, 43.269815, 43.271995, 43.181925, 43.107256, 43.037615, 42.971548, 42.872891, 43.192337, 43.265736, 43.344076, 43.53437, 43.700103, 43.847473, 44.048657, 44.302302, 44.503769, 44.711244, 45.183273, 45.662249, 46.034766, 46.415731, 46.77501, 47.095986, 47.425224, 47.785254, 48.349004, 49.345072, 50.058843, 52.20804, 54.014387, 56.077308, 57.993026, 59.765952, 62.882302, 65.109607, 66.664825, 67.426004, 68.784261, 70.286343, 72.390384, 74.076659, 75.809873, 77.500278, 79.399097, 80.73764, 81.656914, 82.160674, 82.45189, 82.48794, 83.228091, 83.76546, 84.36404, 84.86705, 85.093129, 85.649057, 86.018223, 86.028963, 86.101285, 86.369414, 86.667084, 86.844169, 87.194521, 86.542213, 85.757011, 85.006623, 84.272591, 83.402777, 82.615754, 81.92457, 80.956697, 80.079434, 79.220427, 78.500724, 78.223216, 77.86816, 77.97189, 78.028918, 77.987422, 77.967574, 78.150507, 77.952254, 77.618821, 76.399642, 75.376594, 74.276924, 73.501174, 73.061509, 72.592249, 72.020015, 71.467443, 71.095278, 70.592166, 70.13446, 69.848038, 69.650402, 69.77547, 69.987296, 70.247568, 71.001223, 71.960622, 72.664411, 73.473809, 74.444357, 75.335445, 76.222479, 76.75727, 76.858507, 77.089233, 77.536076, 77.917515, 78.411629, 78.776703, 79.243083, 79.613969, 79.639217, 80.031857, 80.45572, 81.074427, 81.765845, 82.52156, 83.067821, 83.582993, 84.148358, 84.484934, 84.365719, 84.150955, 84.147281, 84.462626, 84.280601, 83.990028, 83.921188, 83.521933, 82.926629, 82.693074, 82.558582, 82.865099, 83.099678, 83.093631, 83.677682, 84.132036, 84.289256, 84.693775, 85.114141, 85.421492, 85.642309, 85.956333, 85.991364, 85.595375, 85.248131, 84.539408, 84.156613, 83.904213], "50": [43.199524, 43.158059, 43.118068, 43.067567, 43.048012, 43.074658, 43.049614, 43.036762, 43.026753, 43.014312, 42.976567, 43.18661, 43.247774, 43.310552, 43.439084, 43.552732, 43.65571, 43.792536, 43.962326, 44.100052, 44.240436, 44.541814, 44.849208, 45.093869, 45.345433, 45.586377, 45.806175, 46.032686, 46.280888, 46.657933, 47.305081, 47.791773, 49.160833, 50.343588, 51.702759, 52.993465, 54.216461, 56.27588, 57.826197, 58.994693, 59.702816, 60.791125, 61.980849, 63.55699, 64.904896, 66.301798, 67.694659, 69.237144, 70.463537, 71.454574, 72.210563, 72.851613, 73.344204, 74.269366, 75.08356, 75.946374, 76.764574, 77.427181, 78.301164, 79.074881, 79.638661, 80.235765, 80.958574, 81.67543, 82.300793, 83.007175, 83.082375, 83.048259, 82.97751, 82.874875, 82.658706, 82.475148, 82.322756, 81.971668, 81.627712, 81.253753, 80.92025, 80.810639, 80.606196, 80.641623, 80.6224, 80.528866, 80.433186, 80.467525, 80.260204, 79.964153, 79.118422, 78.372817, 77.58402, 76.977135, 76.556854, 76.100381, 75.568413, 75.031788, 74.595335, 74.068917, 73.556193, 73.1541, 72.820273, 72.692507, 72.626292, 72.598073, 72.875307, 73.283199, 73.558354, 73.916316, 74.394067, 74.844877, 75.303818, 75.566739, 75.571697, 75.655069, 75.873778, 76.061039, 76.320867, 76.513976, 76.784791, 77.021178, 77.06615, 77.352802, 77.674521, 78.12368, 78.630135, 79.193478, 79.645218, 80.090362, 80.581695, 80.951806, 81.063143, 81.128372, 81.332217, 81.739714, 81.855075, 81.901031, 82.075458, 82.044114, 81.881425, 81.909692, 81.97449, 82.28248, 82.53509, 82.641495, 83.101723, 83.47711, 83.665916, 83.996238, 84.329732, 84.585945, 84.783002, 85.036695, 85.11741, 84.930248, 84.759483, 84.359804, 84.146417, 84.003328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0941, 0.2497, 0.2821, 0.212, -0.0772, -0.4971, -0.7963, -0.3805, -0.1282, 0.1417, 0.6653, 0.5783, 0.8449, 1.1594, 1.1368, 1.0684, 0.9827, 1.1946, 1.5169, 1.8248, 2.1807, 2.1753, 2.0912, 2.0875, 2.0728, 2.341, 3.2084, 3.8862, 6.149, 7.8318, 9.2176, 10.6162, 10.2685, 11.6656, 11.9068, 11.7255, 10.8823, 8.873, 8.1421, 8.5852, 9.2757, 9.8468, 10.0403, 9.818, 9.5678, 8.9772, 8.0981, 6.7592, 5.7157, 5.5225, 5.4866, 5.8487, 6.3655, 6.1158, 6.2128, 5.9985, 5.3099, 5.0113, 3.7296, 2.8808, 2.2581, 1.5816, 1.1054, -0.4895, -1.3808, -2.0854, -1.9216, -1.178, -0.9436, -1.6362, -2.4532, -3.0322, -3.514, -3.3631, -3.2131, -2.4879, -1.5954, -0.7133, 0.1144, 0.115, -0.234, -0.7953, -2.071, -2.7877, -3.6789, -4.1616, -3.7151, -3.5874, -3.384, -3.4679, -3.7798, -4.2339, -3.7638, -3.0299, -2.3621, -1.1891, -0.5124, -0.0571, 0.6346, 1.4679, 1.9414, 2.5503, 2.9207, 2.5893, 2.5478, 1.8631, 0.8511, 0.3096, -0.193, -0.3644, 0.0681, 0.3748, 1.2613, 2.2103, 2.6792, 3.2185, 2.8781, 2.8707, 3.1624, 3.4497, 3.6935, 3.8626, 3.9307, 3.6932, 3.3373, 2.6225, 1.9374, 1.6459, 1.0636, 0.5139, 0.1433, -0.6842, -1.1674, -1.2158, -1.4847, -1.0063, -0.0431, 0.4843, 1.2182, 1.4506, 1.2111, 1.4186, 1.3351, 1.2526, 1.5544, 1.4486, 1.1877, 0.5593, -0.2576, -1.1965, -1.6647, -1.6877], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.81, 57.88, 57.23, 59.89, 62.41, 59.49, 59.99, 69.74, 70.39, 64.45, 65.24, 64.85, 63.23, 64.19, 66.1, 73.53, 82.23, 69.22, 84.87, 77.4, 79.85, 78.15, 76.4, 84.82, 70.38, 61.89, 53.26, 58.98, 60.67, 65.55, 61.82, 62.86, 63.29, 65.64, 59.66, 55.7, 51.92, 50.36, 48.18, 56.03, 54.57, 55.92, 55.7, 53.03, 57.47, 56.0, 52.04, 53.4, 56.5, 57.09, 55.57, 58.05, 44.27, 42.71, 42.43, 42.21, 40.3, 41.89, 43.39, 39.27, 40.02, 39.67, 41.74, 49.77, 47.6, 55.01, 53.95, 52.04, 52.49, 56.38, 48.56, 45.88, 33.82, 36.57, 35.2, 40.38, 45.5, 44.62, 42.59, 42.14, 44.78, 41.93, 41.73, 45.07, 46.71, 53.13, 54.74, 55.79, 64.0, 66.98, 61.63, 63.55, 66.19, 65.08, 65.35, 56.94, 48.1, 50.38, 54.26, 52.95, 54.94, 52.28, 54.53, 53.32, 46.54, 54.65, 55.89, 59.77, 61.58, 63.36, 59.25, 59.48, 61.33, 56.47, 47.01, 45.64, 50.71, 57.16, 47.8, 45.86, 49.88, 44.2, 40.98, 47.42, 48.89, 55.85, 54.67, 50.64, 59.47, 57.5, 52.66, 56.35, 56.88, 55.08, 53.74, 55.75, 50.53, 43.44, 44.08, 38.54, 44.29, 46.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1203, 3.0185, 2.9322, 2.8869, 3.0901, 3.7782, 3.9749, 5.9014, 7.0232, 8.233, 9.0104, 9.4401, 11.4313, 11.9209, 11.4652, 10.0999, 9.73, 9.594, 10.2278, 10.2248, 10.2799, 10.2757, 10.5383, 10.0668, 9.1787, 7.9674, 6.7535, 5.4816, 5.356, 5.0433, 4.908, 4.7251, 4.2831, 4.3842, 4.2857, 3.8063, 3.5226, 3.5761, 3.6372, 3.5311, 3.6407, 2.4745, 1.3597, 0.4406, -0.307, -1.0772, -1.563, -1.8282, -2.3835, -2.7463, -3.0293, -3.1038, -2.6379, -2.3933, -1.6481, -1.1131, -0.8016, -0.5182, -0.0272, -0.1235, -0.3854, -1.714, -2.5626, -3.3485, -3.6029, -3.4077, -3.2911, -3.3352, -3.3694, -3.1998, -3.2485, -3.2648, -3.0598, -2.7741, -2.1351, -1.505, -0.9265, 0.1539, 1.2769, 1.8714, 2.4813, 3.1715, 3.6234, 3.9588, 3.7742, 3.0529, 2.6, 2.4785, 2.2776, 2.2258, 2.0129, 1.9624, 1.8386, 1.3416, 1.4321, 1.5716, 1.9414, 2.3483, 2.7796, 2.8924, 2.9634, 3.1089, 2.9709, 2.3184, 1.6958, 1.4671, 1.6889, 1.2632, 0.7761, 0.6409, 0.1178, -0.5565, -0.6685, -0.648, -0.0986, 0.2556, 0.2595, 1.002, 1.441, 1.4281, 1.7188, 1.9735, 2.0345, 1.974, 2.051, 1.7632, 0.9911, 0.4148, -0.5122, -0.8736, -1.0112], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9695, 4.8222, 5.6599, 6.4159, 7.419, 8.3194, 8.9485, 9.1788, 9.289, 9.35, 9.5256, 9.6654, 9.7883, 9.8858, 10.0163, 10.0264, 9.8569, 9.479, 8.9339, 8.2434, 7.6659, 7.1414, 6.6947, 6.3008, 5.8973, 5.5946, 5.3329, 5.0275, 4.7266, 4.4965, 4.3246, 4.1659, 4.0609, 3.7436, 3.2668, 2.7016, 2.0999, 1.4644, 0.859, 0.3215, -0.2195, -0.7248, -1.1857, -1.5693, -1.7831, -1.9051, -1.8537, -1.7056, -1.5248, -1.3235, -1.0642, -0.8761, -0.7779, -0.9652, -1.2846, -1.6974, -2.0785, -2.3443, -2.5337, -2.694, -2.8291, -2.9032, -2.9723, -3.0308, -3.0366, -2.9841, -2.8143, -2.5524, -2.2272, -1.751, -1.1454, -0.5421, 0.0626, 0.6844, 1.2722, 1.8095, 2.2024, 2.3725, 2.418, 2.4301, 2.3996, 2.3649, 2.2945, 2.2281, 2.1502, 1.9884, 1.8772, 1.8161, 1.8411, 1.9426, 2.11, 2.2665, 2.4058, 2.5465, 2.6313, 2.5688, 2.3942, 2.2088, 2.1048, 1.9365, 1.7044, 1.4917, 1.2169, 0.8622, 0.5561, 0.3153, 0.2325, 0.2371, 0.2416, 0.3937, 0.6031, 0.7681, 0.9583, 1.1613, 1.3359, 1.4636, 1.581, 1.6175, 1.4922, 1.2767, 0.9189, 0.5604, 0.2461], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0537, 3.4108, 3.3505, 3.0242, 4.0123, 3.6015, 2.5167, 0.9211, 0.441, 0.244, 0.7022, 0.5594, 0.4916, 0.3899, 0.522, 0.0404, -0.6782, -1.5116, -2.1804, -2.7618, -2.3099, -2.0981, -1.7867, -1.5757, -1.6142, -1.2104, -1.0472, -1.2212, -1.204, -0.9204, -0.6874, -0.6348, -0.4202, -1.2691, -1.9071, -2.261, -2.4069, -2.5416, -2.422, -2.1497, -2.164, -2.0215, -1.8436, -1.5345, -0.8548, -0.4882, 0.2056, 0.5925, 0.7232, 0.8053, 1.037, 0.7526, 0.3925, -0.7488, -1.278, -1.6511, -1.5244, -1.0634, -0.7574, -0.6412, -0.5403, -0.2966, -0.2762, -0.234, -0.0232, 0.21, 0.6792, 1.0474, 1.3007, 1.9049, 2.4223, 2.4135, 2.4187, 2.4871, 2.3512, 2.1493, 1.5718, 0.6804, 0.182, 0.0484, -0.122, -0.1391, -0.2816, -0.2657, -0.3116, -0.6468, -0.4451, -0.2445, 0.1003, 0.4057, 0.6696, 0.6259, 0.5576, 0.5624, 0.3396, -0.2504, -0.6984, -0.7417, -0.4159, -0.6733, -0.9283, -0.8508, -1.0991, -1.4187, -1.2246, -0.9633, -0.3311, 0.0185, 0.0179, 0.6083, 0.8379, 0.66, 0.7605, 0.8122, 0.6986, 0.5104, 0.47, 0.1457, -0.5011, -0.8619, -1.4311, -1.434, -1.2573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 63.43, 60.0, 57.71, 70.29, 82.86, 73.71, 76.0, 100.0, 84.95, 73.48, 76.34, 71.19, 67.8, 67.31, 73.47, 91.74, 99.47, 70.11, 85.15, 75.11, 87.94, 84.51, 81.92, 92.31, 71.54, 56.0, 36.42, 54.48, 60.34, 76.92, 66.37, 70.27, 64.37, 77.01, 58.62, 45.29, 31.72, 26.59, 31.67, 63.57, 58.33, 64.05, 63.33, 54.96, 71.93, 67.56, 55.48, 60.1, 87.06, 82.55, 78.19, 87.2, 6.29, 6.94, 6.07, 4.86, 0.0, 13.68, 18.25, 1.4, 3.5, 9.97, 14.79, 39.5, 32.38, 58.55, 88.89, 68.69, 70.71, 88.38, 56.06, 43.43, 19.14, 26.23, 20.06, 33.33, 47.84, 44.75, 37.65, 36.11, 42.59, 34.71, 34.08, 41.72, 53.96, 86.22, 90.61, 91.53, 98.74, 86.62, 73.38, 80.89, 91.81, 83.97, 84.94, 67.79, 42.84, 44.75, 57.47, 44.68, 47.74, 26.36, 36.91, 32.22, 3.52, 41.01, 47.45, 77.48, 87.66, 82.7, 68.68, 69.78, 78.57, 63.19, 26.92, 20.88, 40.66, 62.75, 24.5, 19.91, 35.55, 10.43, 0.45, 24.11, 29.91, 60.27, 55.8, 40.18, 83.04, 75.45, 55.8, 77.57, 55.48, 50.65, 47.1, 53.23, 39.48, 5.53, 11.02, 9.05, 22.64, 27.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.67, 60.38, 62.67, 70.29, 75.62, 77.52, 83.24, 86.98, 86.14, 78.26, 73.67, 71.78, 68.77, 69.53, 77.51, 88.23, 87.11, 84.91, 76.79, 82.73, 82.52, 84.79, 86.25, 81.92, 73.28, 54.65, 48.97, 50.41, 63.91, 67.88, 71.19, 67.0, 70.55, 66.67, 60.31, 45.21, 34.53, 29.99, 40.61, 51.19, 61.98, 61.9, 60.78, 63.41, 64.82, 64.99, 61.05, 67.55, 76.57, 82.6, 82.65, 57.23, 33.48, 6.43, 5.96, 3.64, 6.18, 10.64, 11.11, 7.72, 4.96, 9.42, 21.42, 28.89, 43.48, 59.94, 72.04, 76.1, 75.93, 71.72, 62.62, 39.54, 29.6, 21.81, 26.54, 33.74, 41.97, 43.41, 39.5, 38.78, 37.8, 37.13, 36.84, 43.25, 60.63, 76.93, 89.45, 93.63, 92.3, 86.25, 80.3, 82.03, 85.56, 86.91, 78.9, 65.19, 51.79, 48.35, 48.97, 49.96, 39.59, 37.0, 31.83, 24.22, 25.58, 30.66, 55.31, 70.86, 82.61, 79.68, 73.72, 72.34, 70.51, 56.23, 37.0, 29.49, 41.43, 42.64, 35.72, 26.65, 21.96, 15.48, 11.66, 18.16, 38.1, 48.66, 52.08, 59.67, 66.22, 71.43, 69.61, 62.95, 61.23, 51.08, 50.33, 46.6, 32.75, 18.68, 8.53, 14.24, 19.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.43, -36.57, -40.0, -42.29, -29.71, -17.14, -26.29, -24.0, -0.0, -15.05, -26.52, -23.66, -28.81, -32.2, -32.69, -26.53, -8.26, -0.53, -29.89, -14.85, -24.89, -12.06, -15.49, -18.08, -7.69, -28.46, -44.0, -63.58, -45.52, -39.66, -23.08, -33.63, -29.73, -35.63, -22.99, -41.38, -54.71, -68.28, -73.41, -68.33, -36.43, -41.67, -35.95, -36.67, -45.04, -28.07, -32.44, -44.52, -39.9, -12.94, -17.45, -21.81, -12.8, -93.71, -93.06, -93.93, -95.14, -100.0, -86.32, -81.75, -98.6, -96.5, -90.03, -85.21, -60.5, -67.62, -41.45, -11.11, -31.31, -29.29, -11.62, -43.94, -56.57, -80.86, -73.77, -79.94, -66.67, -52.16, -55.25, -62.35, -63.89, -57.41, -65.29, -65.92, -58.28, -46.04, -13.78, -9.39, -8.47, -1.26, -13.38, -26.62, -19.11, -8.19, -16.03, -15.06, -32.21, -57.16, -55.25, -42.53, -55.32, -52.26, -73.64, -63.09, -67.78, -96.48, -58.99, -52.55, -22.52, -12.34, -17.3, -31.32, -30.22, -21.43, -36.81, -73.08, -79.12, -59.34, -37.25, -75.5, -80.09, -64.45, -89.57, -99.55, -75.89, -70.09, -39.73, -44.2, -59.82, -16.96, -24.55, -44.2, -22.43, -44.52, -49.35, -52.9, -46.77, -60.52, -94.47, -88.98, -90.95, -77.36, -72.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.058, 2.0295, 1.9781, 1.9864, 2.0005, 1.9449, 1.8995, 2.0819, 2.1951, 2.2753, 2.225, 2.2469, 2.155, 2.0884, 2.0764, 2.3335, 2.6782, 2.8923, 4.7374, 5.2472, 5.4336, 5.5694, 6.0883, 7.8174, 8.3504, 8.4961, 8.8683, 9.2638, 9.2881, 9.6038, 9.4167, 9.1806, 8.9614, 9.1009, 9.3239, 9.1194, 9.1727, 8.873, 9.2869, 9.5715, 9.1996, 8.8231, 8.9413, 8.9893, 9.0946, 8.8691, 8.6194, 8.4211, 8.4592, 8.333, 8.135, 7.9444, 8.5619, 8.3072, 8.0033, 7.7952, 7.4337, 7.2057, 7.1084, 7.1056, 6.827, 6.9116, 6.694, 6.9834, 6.7337, 6.7913, 6.5755, 6.5771, 6.5247, 6.5569, 6.607, 6.5592, 7.518, 7.2234, 6.9835, 6.9357, 7.0934, 6.8762, 6.5534, 6.4287, 6.2657, 6.1548, 5.9575, 5.8754, 5.7789, 6.0596, 5.9836, 5.8659, 6.0192, 6.1211, 6.2966, 6.1969, 6.1246, 6.1786, 5.9392, 6.0136, 6.0897, 5.9802, 5.9201, 5.9751, 6.3101, 6.268, 6.2428, 6.2055, 6.2817, 6.2901, 6.0208, 5.9578, 5.8786, 5.8257, 5.742, 5.8167, 5.7821, 5.6808, 5.8498, 5.8614, 5.7682, 6.2565, 6.4537, 6.4152, 6.8019, 6.8078, 6.5708, 6.7456, 6.5754, 6.8052, 6.7001, 6.6786, 7.0118, 7.0027, 6.9319, 7.1917, 8.1255, 8.0853, 8.0757, 7.7828, 7.6701, 7.8294, 7.7916, 7.9279, 7.8759, 7.5133], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837, 0.8205, 1.1175, 1.0409, 0.8791, 0.8637, 0.82, 0.7668, 0.7686, 0.7985, 1.0149, 1.2936, 0.9719, 1.4261, 1.1256, 1.1042, 0.9932, 0.9146, 1.1475, 0.9042, 0.7458, 0.5648, 0.7015, 0.729, 0.8549, 0.7553, 0.7641, 0.7557, 0.8135, 0.6724, 0.5468, 0.395, 0.2638, 0.1841, 0.5373, 0.4696, 0.5283, 0.5084, 0.4271, 0.6654, 0.5915, 0.3747, 0.4391, 0.6136, 0.6665, 0.5989, 0.7449, 0.0535, -0.0053, 0.0458, 0.091, 0.0509, 0.1299, 0.1806, 0.0758, 0.1401, 0.1674, 0.2391, 0.4375, 0.3974, 0.6265, 0.6041, 0.5649, 0.6025, 0.7626, 0.543, 0.4644, -0.1774, 0.0137, 0.0164, 0.2035, 0.3746, 0.3489, 0.2869, 0.28, 0.3556, 0.2711, 0.2798, 0.3727, 0.4232, 0.6122, 0.6839, 0.7354, 1.0207, 1.1144, 0.9495, 0.9613, 0.9816, 0.9074, 0.8743, 0.7088, 0.5068, 0.5477, 0.6274, 0.5795, 0.6144, 0.5302, 0.5722, 0.5122, 0.2251, 0.5518, 0.5976, 0.8095, 0.8863, 0.9549, 0.7798, 0.7742, 0.8512, 0.6989, 0.3522, 0.3027, 0.4798, 0.7734, 0.3202, 0.2173, 0.4121, 0.1179, 0.0027, 0.2837, 0.3304, 0.6798, 0.619, 0.4457, 0.9257, 0.8403, 0.6241, 0.8229, 0.8467, 0.7618, 0.6887, 0.7543, 0.5437, 0.2401, 0.2701, 0.0316, 0.2508, 0.3156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1381, 0.14, 0.2176, 0.1976, 0.1791, 0.1735, 0.1311, 0.1388, 0.1284, 0.1159, 0.1428, 0.2827, 0.0222, 0.3046, 0.2535, 0.277, 0.3242, 0.2943, 0.4352, 0.1672, 0.0779, -0.0095, 0.0616, 0.0738, 0.1592, 0.1395, 0.1629, 0.1413, 0.1565, 0.1335, 0.115, 0.0959, 0.1039, 0.0743, 0.0911, 0.0795, 0.0643, 0.0658, -0.0614, 0.0734, 0.1354, 0.2213, 0.1485, 0.1512, -0.0526, -0.0218, -0.0841, -0.0867, -0.1846, -0.1263, -0.0782, -0.082, -0.0552, -0.1266, -0.2054, -0.2129, -0.2275, -0.2669, -0.1643, -0.2413, -0.157, -0.1283, -0.1764, -0.2276, -0.1003, -0.1597, -0.2268, -0.1688, -0.1481, -0.1347, -0.1083, -0.026, -0.0555, -0.0468, -0.0526, -0.0222, -0.0192, -0.0184, -0.0643, -0.0443, -0.092, -0.0818, 0.0118, 0.1323, 0.0479, 0.0144, 0.0597, 0.0671, 0.0253, 0.0451, -0.0276, -0.1082, -0.0954, -0.0646, -0.0425, -0.0918, -0.0908, -0.1064, -0.1338, -0.1663, -0.1609, -0.1533, -0.1271, -0.1589, -0.1669, -0.1186, -0.1485, -0.2004, -0.215, -0.2735, -0.2252, -0.1729, -0.1773, -0.2141, -0.2131, -0.1957, -0.1917, -0.2015, -0.1757, -0.1206, -0.0712, -0.0739, -0.1667, -0.0674, -0.0697, -0.089, -0.0663, -0.0741, -0.0565, -0.0527, -0.0314, -0.0623, -0.0747, -0.0645, -0.0762, -0.0516, -0.0417], "obv": [0, -136500, -136500, -225750, -16800, 135450, 16800, 37800, 174300, 98700, -2100, 2713200, 1831200, 2213400, 2717400, 2397150, 2180850, 2597700, 3239250, 3137400, 3407250, 3948000, 5215350, 4836248, 5001098, 4678748, 4640948, 4800548, 5080898, 5678348, 7578848, 5927198, 13393748, 11214998, 12174698, 9527648, 5004248, 18348698, 9137048, 4902398, -1001752, 6262148, 15943148, 27362948, 23862248, 28156748, 32759948, 36439148, 33041348, 31615448, 30924548, 30189548, 29144798, 30459398, 29806298, 30516098, 29192048, 27351048, 29222048, 28082048, 27838048, 28664048, 30446048, 32159048, 31537048, 32708048, 31512048, 31007570, 30424570, 30091570, 29809570, 29995570, 30560570, 30243570, 30925570, 29374570, 29857570, 31093181, 30422109, 31997382, 31387930, 29732135, 30873859, 32425984, 31210884, 30545704, 29683913, 30244776, 29651132, 30269798, 31518884, 30523288, 30248528, 29465216, 30026132, 29654693, 29311118, 29722098, 30374669, 31412711, 32043966, 32789136, 34430372, 37028433, 34485693, 36051235, 38009051, 36239802, 37283624, 35816805, 35044804, 35554062, 36182394, 35258045, 37020149, 36490612, 37972072, 36741691, 35677661, 36332036, 37022309, 37998942, 40359638, 41679057, 41166149, 42937333, 44504491, 43725124, 42963749, 42089988, 42731502, 45037320, 44281619, 43795932, 47263084, 46501021, 46025021, 46582311, 47843274, 50858571, 49731887, 47636730, 52212142, 50002921, 48589556, 51373121, 55884892, 54876606, 52792380, 53497051, 52693624, 51809216, 52214473, 51605198, 51909422, 52187632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 57.52, 58.7, 60.39, 62.02, 64.22, 66.27, 68.17, 69.94, 71.62, 73.37, 74.99, 74.16, 71.13, 68.22, 65.96, 64.47, 63.09, 61.73, 60.72, 60.02, 59.1, 57.72, 54.95, 52.38, 49.16, 46.5, 44.03, 41.83, 39.04, 36.62, 34.63, 32.78, 30.79, 29.0, 27.83, 27.11, 25.97, 25.04, 24.11, 23.62, 23.19, 22.48, 22.08, 22.02, 20.99, 20.62, 20.28, 20.32, 20.36, 19.22, 18.16, 17.38, 16.65, 16.48, 16.16, 15.74, 15.28, 14.28, 16.01, 17.61, 19.26, 19.8, 19.77, 19.47, 19.36, 19.46, 19.56, 19.56, 19.9, 19.57, 18.77, 17.91, 17.11, 16.61, 17.26, 18.77, 19.8, 20.76, 22.07, 23.51, 24.84, 25.22, 23.92, 22.72, 21.87, 21.32, 21.9, 22.27, 22.74, 23.18, 22.59, 22.04, 21.76, 22.15, 23.03, 24.27, 25.0, 25.18, 25.57, 25.37, 23.59, 22.52, 21.48, 21.54, 20.73, 19.26, 19.15, 18.61, 17.83, 17.85, 17.87, 18.72, 19.51, 20.33, 21.66, 22.96, 23.6, 24.59, 26.35, 27.99, 29.34, 30.6, 31.45, 30.74, 29.57, 27.51, 25.57, 23.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 27.77, 26.45, 28.54, 31.62, 30.2, 29.04, 35.98, 38.79, 34.75, 33.0, 33.12, 32.06, 33.41, 34.81, 38.12, 47.6, 43.3, 60.62, 50.82, 45.57, 41.4, 38.75, 47.17, 41.0, 37.42, 33.29, 29.59, 31.44, 34.72, 32.88, 31.32, 32.58, 32.53, 29.48, 27.99, 25.84, 24.81, 22.01, 29.14, 28.16, 27.97, 25.63, 24.86, 24.52, 23.35, 22.31, 21.52, 22.84, 23.96, 22.79, 22.51, 19.4, 18.56, 17.89, 18.61, 18.12, 17.36, 21.65, 20.11, 19.43, 17.82, 17.09, 21.29, 20.5, 23.83, 22.85, 24.49, 22.92, 21.18, 19.52, 18.26, 14.79, 14.3, 13.73, 17.59, 18.73, 19.41, 18.91, 17.9, 17.05, 16.56, 15.88, 18.05, 19.6, 23.47, 22.07, 22.4, 27.99, 33.91, 30.61, 28.88, 31.1, 30.8, 29.75, 27.29, 25.02, 23.66, 23.95, 23.54, 28.6, 26.73, 25.92, 24.22, 22.21, 20.6, 21.36, 24.23, 26.81, 28.81, 27.14, 24.88, 24.92, 23.55, 21.23, 19.68, 18.81, 29.72, 26.75, 24.99, 31.25, 29.0, 27.9, 31.19, 29.71, 34.19, 32.24, 30.87, 32.73, 31.03, 29.1, 29.61, 32.52, 30.35, 28.21, 27.18, 25.61, 23.3, 21.74, 19.84, 19.0, 18.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 10.41, 11.5, 10.63, 9.8, 9.36, 8.9, 7.54, 6.64, 7.05, 6.69, 6.15, 7.69, 7.37, 6.88, 5.69, 4.6, 3.96, 2.24, 1.88, 1.69, 1.53, 1.3, 0.94, 0.82, 8.38, 17.23, 15.79, 14.62, 13.13, 12.43, 12.18, 11.59, 10.6, 10.61, 12.05, 17.59, 16.88, 25.45, 22.93, 22.15, 21.45, 24.26, 22.41, 20.56, 19.58, 20.19, 19.19, 17.74, 16.72, 18.22, 17.33, 24.68, 26.3, 25.51, 24.32, 25.49, 26.76, 25.19, 27.66, 26.73, 27.25, 26.12, 23.25, 22.39, 20.62, 19.77, 18.36, 18.01, 17.25, 16.21, 18.75, 33.28, 32.16, 32.63, 30.51, 27.7, 26.53, 27.19, 27.3, 26.01, 24.59, 26.08, 24.55, 23.18, 20.53, 19.3, 18.28, 16.55, 15.11, 15.35, 14.48, 13.61, 12.52, 12.1, 14.62, 21.71, 20.53, 19.25, 17.71, 15.58, 15.33, 14.3, 13.35, 16.44, 15.25, 14.79, 13.88, 13.06, 12.24, 13.22, 14.14, 13.21, 14.8, 21.4, 23.37, 22.05, 18.88, 21.83, 24.92, 21.83, 23.0, 23.92, 21.63, 20.61, 18.49, 17.44, 16.24, 14.37, 13.36, 15.03, 13.45, 11.05, 10.32, 10.19, 9.82, 10.34, 15.07, 16.26, 20.16, 18.84, 18.34], "ad": [-119351.0, -255851.0, -324751.0, -406563.0, -469248.0, -326515.0, -385839.0, -390039.0, -362739.0, -287140.0, -387940.0, 1644656.0, 901918.0, 834470.0, 1105854.0, 987867.0, 1031128.0, 1170079.0, 1093093.0, 1034893.0, 944943.0, 1485693.0, 1485697.0, 1286170.0, 1162532.0, 929106.0, 932543.0, 846605.0, 770146.0, 1183766.0, 3032901.0, 1889451.0, 6269525.0, 5756878.0, 6609945.0, 8185570.0, 8831773.0, 18330562.0, 9118912.0, 5097774.0, 397007.0, 5459725.0, 6867881.0, 14650806.0, 13338051.0, 15792042.0, 14476842.0, 16390024.0, 14448426.0, 13061064.0, 12822612.0, 12397084.0, 13309401.0, 14308496.0, 14047255.0, 14079520.0, 14653274.0, 13606432.0, 14230100.0, 14103435.0, 13859435.0, 13539692.0, 13896092.0, 12713884.0, 12597917.0, 13203607.0, 12102743.0, 11921889.0, 11745634.0, 11474300.0, 11192300.0, 11328701.0, 10922297.0, 10639110.0, 10237935.0, 9818249.0, 9877151.0, 10765924.0, 10348769.0, 11509495.0, 11692330.0, 10415002.0, 10009874.0, 11016660.0, 9801560.0, 9347548.0, 9289232.0, 9445028.0, 9490695.0, 9630392.0, 10724953.0, 10285039.0, 10056071.0, 9641376.0, 9819850.0, 9478125.0, 9554476.0, 9691469.0, 9609897.0, 10023097.0, 10368500.0, 10595292.0, 12095850.0, 11822370.0, 10062011.0, 10483505.0, 10640128.0, 9985746.0, 10472872.0, 9006053.0, 8327628.0, 8216921.0, 8631857.0, 8698840.0, 7673615.0, 7341533.0, 6928664.0, 6282191.0, 5303284.0, 5917389.0, 6448371.0, 7314443.0, 7881008.0, 7607167.0, 7307971.0, 7004336.0, 6024864.0, 5245497.0, 4520815.0, 4238958.0, 4689384.0, 4168714.0, 3715293.0, 3898421.0, 2932166.0, 2651407.0, 2201851.0, 2279752.0, 2531941.0, 4114225.0, 4544415.0, 2830195.0, 5919574.0, 5515071.0, 4557630.0, 4889614.0, 3443257.0, 3262282.0, 2601427.0, 3099854.0, 2421962.0, 1555421.0, 1483251.0, 1250847.0, 1302331.0, 1353852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121275.0, 115080.0, 372960.0, 450030.0, 479325.0, 508830.0, 525630.0, 535395.0, 574980.0, 625485.0, 628110.0, 645015.0, 427560.0, 466095.0, 465785.2, 431870.2, 432080.2, 414230.2, 388505.2, 352385.2, 401945.2, 565010.2, 676100.2, 1296020.2, 1475985.0, 1555470.0, 1787940.0, 2236500.0, 3554985.0, 4448115.0, 4811835.0, 5212200.0, 5773425.0, 5994870.0, 6918975.0, 7173075.0, 7337820.0, 7345800.0, 6379275.0, 5797890.0, 5517015.0, 4995690.0, 4342800.0, 3479175.0, 2468655.0, 2183895.0, 1825425.0, 1497510.0, 1313690.0, 1161010.0, 1132420.0, 1087730.0, 1096830.0, 1170555.0, 1210395.0, 1207285.0, 1253405.0, 1240600.0, 1106947.8, 978147.8, 897447.8, 901247.8, 837247.8, 715547.8, 575947.8, 581947.8, 619947.8, 548647.8, 621761.1, 630568.3, 754795.6, 787540.8, 934520.3, 992192.7, 1115705.2, 1169015.2, 1080433.2, 1118312.3, 1050837.5, 1043094.7, 947434.0, 1011397.4, 945377.5, 858681.1, 781799.8, 716381.4, 687007.3, 635185.7, 620197.4, 626090.1, 668027.7, 606244.6, 581202.0, 717849.6, 899324.5, 1097506.9, 1216917.2, 1378341.3, 1514168.2, 1553293.3, 1596171.0, 1610245.6, 1586654.4, 1485364.0, 1317992.8, 1239929.2, 1136328.7, 1088693.1, 1034806.3, 1036827.1, 955582.7, 947409.9, 994147.4, 1167383.8, 1206890.8, 1081971.2, 1206135.9, 1214705.7, 1169604.3, 1139338.8, 1161277.4, 1156401.5, 1289320.0, 1128820.5, 1045447.3, 1340871.7, 1239959.6, 1130843.8, 1108636.1, 1158594.9, 1372748.5, 1421265.5, 1400199.4, 1782170.5, 1954523.9, 1749145.2, 1951295.4, 2354872.5, 2399972.1, 2482298.4, 2251235.8, 2218910.1, 2097835.2, 1680819.7, 1520825.1, 1409911.0, 1159375.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.279, 1.374, 1.758, 1.829, 1.869, 1.954, 2.106, 2.36, 2.459, 2.471, 2.435, 2.519, 2.319, 2.343, 2.349, 2.303, 2.205, 1.854, 1.641, 1.542, 1.391, 1.207, 0.969, 0.682, 0.6, 0.5, 0.405, 0.35, 0.305, 0.296, 0.289, 0.293, 0.33, 0.343, 0.343, 0.361, 0.369, 0.377, 0.37, 0.357, 0.387, 0.4, 0.4, 0.406, 0.439, 0.503, 0.501, 0.613, 0.683, 0.813, 0.851, 0.977, 1.034, 1.153, 1.186, 1.097, 1.154, 1.134, 1.18, 1.093, 1.124, 1.044, 1.004, 0.948, 0.871, 0.863, 0.828, 0.811, 0.817, 0.846, 0.756, 0.708, 0.838, 0.965, 1.104, 1.223, 1.32, 1.426, 1.446, 1.491, 1.497, 1.529, 1.455, 1.318, 1.218, 1.121, 1.053, 0.98, 0.967, 0.89, 0.898, 0.943, 1.039, 1.057, 0.949, 1.017, 0.99, 0.944, 0.916, 0.938, 0.934, 0.999, 0.896, 0.878, 1.098, 1.038, 0.988, 1.004, 1.042, 1.18, 1.21, 1.14, 1.311, 1.394, 1.258, 1.331, 1.503, 1.539, 1.558, 1.411, 1.388, 1.315, 1.098, 1.009, 0.94, 0.799], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.87, 102.04, 162.73, 188.62, 148.52, 135.33, 123.11, 87.09, 92.06, 97.53, 130.04, 243.64, 199.96, 370.74, 272.82, 212.6, 166.1, 136.64, 185.71, 152.92, 89.9, 36.94, 46.14, 68.08, 97.17, 87.71, 84.27, 94.0, 102.49, 77.7, 35.15, -23.21, -60.42, -132.46, -17.91, -0.73, 11.22, -11.85, -3.58, 44.65, 38.21, -8.73, -6.3, 33.63, 82.49, 39.78, 68.0, -81.88, -173.42, -150.93, -119.37, -136.06, -127.73, -93.32, -117.04, -109.64, -98.58, -83.6, -46.01, -29.23, 14.57, 23.67, 34.14, 34.76, 61.36, 44.38, 2.89, -252.35, -180.51, -167.41, -104.26, -70.38, -40.92, -59.21, -57.24, -47.0, -52.48, -65.72, -42.49, -21.44, 18.01, 44.07, 68.79, 147.35, 205.03, 170.52, 147.7, 152.19, 131.54, 106.92, 77.6, 15.87, 14.92, 26.35, 21.82, 54.13, 20.9, 27.05, 14.91, -53.17, -29.13, 9.73, 60.08, 112.87, 153.38, 103.54, 88.1, 120.24, 79.88, -11.56, -61.26, -34.12, 90.79, -32.71, -110.9, -15.18, -113.04, -147.5, -81.04, -60.76, 21.67, 20.54, 5.04, 88.68, 111.15, 57.2, 92.94, 141.31, 86.68, 68.14, 62.89, 37.09, -40.37, -73.14, -144.16, -90.11, -66.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.179, 9.7917, 9.375, 12.4869, 12.7835, 8.3417, 12.2407, 21.4433, 22.1421, 18.9691, 21.5481, 5.2632, 13.1631, 13.7255, 10.9434, 18.9753, 34.8571, 24.0672, 69.287, 63.2653, 73.5675, 57.5552, 54.6374, 102.773, 78.1411, 61.0345, 40.2778, 59.4827, 63.7755, 73.0462, 45.4802, 58.6466, 15.0108, 27.2727, 10.7561, 5.819, 0.6543, -23.2479, -16.6183, 6.7452, 20.6683, 8.0, 3.4268, -11.4437, 0.2028, -3.9113, -9.5779, -12.2832, -1.1759, 5.5405, 10.5324, 17.3364, 1.9544, -14.2391, -12.7469, -15.1673, -17.6216, -13.0337, -17.6778, -21.4058, -16.5919, -18.6813, -20.6933, -14.5833, -15.3439, -10.8607, 5.6442, 6.6919, 7.7411, 12.6115, 7.8947, 2.7132, -18.0432, -9.4851, -12.9032, -6.6216, -2.2516, -11.2195, -11.875, -19.5402, -16.2602, -18.1065, -18.7279, -19.2308, -11.4634, -2.2642, 22.6357, 19.7605, 36.1111, 32.9957, 19.6477, 24.3132, 32.9078, 32.8571, 29.4036, 27.0967, 17.1785, 15.977, 18.8775, 9.7509, 10.0191, 6.3383, -1.4487, -6.3119, -8.2006, -3.1576, -5.2573, -0.5623, 1.1025, 9.3567, 15.7761, 13.2919, 10.6079, 8.5645, -1.4184, -0.4837, 1.6568, 9.08, 6.3452, -3.7559, -1.1588, -11.0122, -16.4667, -12.4064, -8.5714, -1.3158, -4.0948, -5.0, 14.0288, 13.4872, 3.6088, 1.9715, 11.8138, 12.439, 6.7995, 16.25, 15.9269, 0.1136, -0.8309, -15.0848, -8.916, -3.1367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, -8.0, -8.0, -8.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7105, 13.7532, 36.065, 31.5555, 36.268, 34.8885, 33.5679, 55.2466, 43.0453, 33.7796, 22.1589, 31.37, 34.19, 43.0212, 36.6041, 37.0014, 36.1239, 39.2146, 29.4622, 22.268, 15.3924, 12.0442, 7.5216, 17.6058, 13.4674, 13.6027, 11.2672, 6.0624, 9.9261, 6.3505, 0.3707, 1.1287, 4.0704, 5.0995, 3.1748, 5.9397, -9.5458, -12.0585, -11.5224, -11.7925, -14.497, -13.854, -12.8794, -17.7808, -17.0031, -17.3374, -15.9178, -8.9829, -9.7113, -2.287, -2.5481, -3.6087, -2.9593, 0.398, -4.7602, -6.3667, -19.6318, -16.6741, -18.2293, -13.4411, -8.6858, -9.4823, -11.3439, -11.3298, -8.9922, -11.1365, -10.472, -7.4087, -5.6932, -0.2262, 1.5364, 2.4884, 10.4343, 14.3083, 11.0941, 13.2761, 16.5187, 16.1652, 16.9475, 12.2543, 6.0024, 8.1746, 11.6833, 10.5582, 12.0415, 9.9024, 11.1292, 8.9774, 2.9917, 7.8539, 8.032, 11.1902, 12.4637, 13.4641, 10.3202, 9.8107, 10.6141, 7.0546, -0.0375, -1.5028, 1.5193, 6.2992, -1.5609, -3.5949, -0.597, -5.986, -9.4389, -4.383, -3.1027, 3.8444, 3.03, -0.7175, 8.067, 6.4235, 2.201, 6.1424, 6.855, 5.7836, 4.8044, 6.4333, 2.1283, -4.6026, -3.8893, -9.9542, -5.4493, -3.6523], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.879292, 121.227995, 67.21916, 45.418882, 33.568521, 26.128786, 21.112975, 17.498963, 14.74971, 12.598498, 10.869879, 9.451853, 8.27296, 7.286662, 6.474444, 5.838687, 5.298911, 4.968791, 4.734763, 4.580687, 4.459099, 4.341603, 4.324193, 4.292242, 4.198065, 4.012231, 3.814512, 3.623142, 3.476498, 3.336099, 3.205016, 3.080546, 2.974003, 2.852539, 2.705381, 2.527613, 2.328271, 2.112423, 1.926178, 1.757959, 1.611439, 1.481425, 1.356865, 1.255083, 1.166001, 1.075146, 0.989721, 0.919399, 0.862328, 0.810985, 0.771277, 0.702133, 0.610656, 0.506366, 0.396878, 0.282329, 0.172035, 0.071902, -0.028643, -0.123711, -0.212112, -0.288574, -0.339009, -0.373504, -0.379703, -0.36744, -0.34611, -0.318079, -0.278037, -0.245525, -0.225054, -0.247565, -0.292799, -0.355348, -0.416749, -0.463336, -0.499154, -0.5315, -0.559816, -0.578833, -0.59646, -0.612014, -0.618828, -0.615087, -0.590744, -0.548813, -0.492996, -0.408778, -0.298128, -0.183199, -0.063928, 0.060805, 0.181754, 0.294917, 0.383674, 0.432914, 0.458056, 0.473801, 0.478828, 0.480025, 0.472938, 0.463951, 0.451253, 0.423743, 0.402466, 0.388216, 0.387234, 0.398797, 0.421419, 0.443498, 0.463496, 0.484356, 0.496689, 0.486181, 0.457659, 0.425784, 0.405362, 0.374676, 0.333868, 0.295075, 0.246478, 0.185197, 0.13002, 0.084093, 0.061527, 0.053469, 0.047003, 0.064098, 0.091961, 0.115512, 0.144557, 0.176627, 0.205882, 0.228944, 0.25041, 0.260092, 0.24555, 0.21597, 0.163979, 0.10918, 0.058743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1759, 105.1863, 97.5929, 87.1581, 76.4402, 66.3779, 57.3249, 49.3597, 42.4377, 36.4699, 31.3499, 26.9703, 23.2308, 20.042, 17.3285, 15.0305, 13.0842, 11.4611, 10.1158, 9.0088, 8.0989, 7.3474, 6.7428, 6.2527, 5.8417, 5.4758, 5.1436, 4.8395, 4.5669, 4.3207, 4.0976, 3.8942, 3.7101, 3.5386, 3.372, 3.2031, 3.0281, 2.845, 2.6612, 2.4806, 2.3067, 2.1417, 1.9847, 1.8388, 1.7042, 1.5784, 1.4607, 1.3524, 1.2544, 1.1657, 1.0868, 1.0099, 0.93, 0.8453, 0.7556, 0.661, 0.5632, 0.4649, 0.3662, 0.2682, 0.1722, 0.08, -0.0038, -0.0777, -0.1381, -0.184, -0.2164, -0.2367, -0.245, -0.2451, -0.2411, -0.2424, -0.2525, -0.273, -0.3018, -0.3341, -0.3671, -0.4, -0.432, -0.4613, -0.4884, -0.5131, -0.5342, -0.5504, -0.5585, -0.5565, -0.5438, -0.5168, -0.4731, -0.4151, -0.3449, -0.2637, -0.1746, -0.0807, 0.0122, 0.0963, 0.1687, 0.2297, 0.2795, 0.3196, 0.3503, 0.373, 0.3887, 0.3957, 0.397, 0.3953, 0.3937, 0.3947, 0.4, 0.4087, 0.4197, 0.4326, 0.4454, 0.4536, 0.4544, 0.4487, 0.44, 0.4269, 0.4083, 0.3857, 0.3578, 0.3233, 0.2847, 0.2445, 0.2079, 0.177, 0.151, 0.1336, 0.1253, 0.1234, 0.1276, 0.1374, 0.1511, 0.1667, 0.1834, 0.1987, 0.2081, 0.2097, 0.2005, 0.1823, 0.1576], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9713, 81.6189, 91.9738, 99.6384, 122.5991, 133.2911, 134.8366, 125.5892, 120.1044, 117.1906, 111.2623, 100.6893, 92.9985, 78.6535, 69.3872, 53.918, 41.4937, 31.0143, 19.695, 8.1962, 5.2042, 3.712, 2.1579, 0.5028, -4.0367, -4.8232, -5.2572, -6.4845, -6.4814, -3.1158, 1.8315, 4.1771, 8.7614, 6.5422, 1.1156, -3.4198, -9.2626, -15.2815, -18.9478, -23.1395, -28.8301, -32.3853, -35.2291, -37.4155, -33.6558, -30.2244, -24.4491, -16.3974, -8.8276, -2.1413, 5.0256, 9.8629, 11.9279, 5.7304, 1.1016, -5.7394, -9.7464, -12.8804, -17.0994, -20.8315, -25.3018, -28.2096, -29.9622, -30.604, -26.9717, -22.5203, -14.9209, -4.4714, 3.36, 15.4861, 27.1603, 33.8156, 39.7425, 47.5102, 53.3329, 56.3954, 56.1633, 50.4649, 44.951, 40.6815, 33.2717, 26.5836, 20.2727, 13.3494, 6.1261, -0.8083, -4.1189, -5.4938, -3.1066, -0.3764, 3.6188, 8.2162, 11.625, 15.0131, 16.4795, 14.3459, 12.9048, 10.955, 11.1353, 8.5119, 3.6435, 0.2147, -4.9638, -11.0434, -14.6043, -15.9929, -12.9888, -10.4966, -9.7624, -4.3572, 1.937, 5.1902, 7.8548, 13.1379, 18.0072, 19.1552, 21.4995, 21.0114, 16.2674, 12.1887, 2.9933, -2.8263, -5.8337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.62, 24.74, 23.44, 29.82, 30.69, 21.01, 32.07, 45.41, 46.24, 37.1, 42.04, 16.76, 49.63, 50.72, 46.03, 61.73, 75.93, 47.25, 72.47, 60.78, 64.4, 58.35, 55.1, 71.88, 47.49, 33.52, 19.69, 26.72, 28.39, 32.62, 23.37, 28.68, 12.53, 21.47, 8.87, 4.55, 0.49, -27.04, -18.98, 6.71, 20.0, 9.97, 4.67, -20.02, 0.33, -6.55, -15.21, -21.67, -2.04, 9.88, 19.13, 30.14, 2.57, -25.99, -23.51, -29.84, -33.0, -24.47, -40.14, -44.37, -35.92, -42.71, -53.1, -32.71, -33.49, -22.46, 14.38, 16.93, 19.49, 28.7, 15.63, 5.32, -26.69, -13.83, -18.46, -8.77, -2.88, -17.16, -17.63, -35.86, -28.81, -30.66, -31.99, -34.98, -21.66, -3.91, 45.06, 42.58, 62.9, 62.3, 40.85, 48.23, 61.7, 60.85, 58.89, 48.77, 26.14, 25.41, 29.04, 17.57, 18.23, 11.39, -3.35, -16.43, -19.71, -6.95, -12.61, -1.24, 2.36, 20.51, 35.84, 32.52, 28.62, 21.58, -3.17, -1.08, 3.61, 17.51, 10.87, -7.73, -2.29, -21.85, -32.2, -23.02, -15.85, -2.15, -6.88, -8.05, 19.86, 18.66, 5.14, 3.05, 19.0, 19.69, 11.69, 28.14, 25.96, 0.19, -1.45, -28.88, -15.67, -5.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.587, 3.1335, 3.2097, 3.2127, 2.155, 2.9198, 3.9495, 2.6993, 2.5133, 4.998, 6.4168, 5.2632, 3.8627, 4.371, 2.0129, 2.5236, 3.2357, 5.5175, 10.1299, 10.192, 30.0891, 24.5933, 19.6456, 17.126, 18.0844, 34.0852, 30.6503, 15.7447, 7.6957, 6.983, 11.0618, 17.2769, 13.6239, 10.7422, 12.7622, 14.3067, 13.6349, 5.4882, 1.4612, -2.3771, -7.2386, 4.7215, 4.1094, 4.5327, 5.0576, 6.6997, 8.0991, 5.8783, 3.7863, 4.1475, 7.056, 9.2797, 5.1936, 5.4481, 6.4607, -6.5811, -6.2334, -3.2289, -6.0127, -5.8001, 0.2127, -1.0431, -3.6006, -0.5009, -1.8836, 3.6909, 3.0828, 6.8167, 5.6274, 8.2436, 6.3389, 6.0932, 6.2596, 2.1201, -7.8912, -9.4166, -9.0409, -3.4673, -0.5482, 1.1594, -1.2953, 0.3844, 0.289, 1.2172, -1.6766, 0.9732, 2.9752, 7.4111, 6.1101, 6.5029, 11.189, 16.2962, 14.9243, 10.1396, 11.9093, 12.497, 7.6686, 8.5862, 1.6528, 0.5579, 1.8495, 3.109, 9.8537, 4.2906, 4.9659, 4.7135, 3.209, 2.2797, 2.9929, 5.5987, 7.8878, 9.7806, 7.3307, 7.2669, 7.9324, 5.5942, 3.4237, -0.736, -0.3677, 10.9598, 3.8259, -2.3581, 6.7051, -1.3585, -3.8378, 2.0848, 1.2883, 7.5867, 5.3255, 6.0607, 10.029, 9.6767, 6.1889, 9.0446, 17.6424, 6.8667, 6.3844, 3.1453, 4.4274, 3.0344, -1.0705, -2.9605, -1.7233, -1.2342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2693, 0.165, 0.9396, 1.5538, 0.8454, 0.8244, 1.7668, 1.477, 1.2037, 0.5453, 2.7499, 1.9454, 2.4657, 1.8391, 1.0525, 1.3886, 1.3149, -0.1575, 3.6691, 4.517, 1.3646, 12.7193, 11.7879, 9.7921, 5.2501, 3.7891, 15.3713, 5.355, -6.0118, -7.4229, 1.4578, 3.5695, 6.6392, 4.6306, 6.6506, 3.3931, 1.4117, -0.9727, -8.4047, -7.3537, -19.6364, -8.3748, -0.256, 0.6911, -5.4195, -2.9146, -2.3635, -0.0599, -1.5864, -1.6965, -1.8985, 2.5875, -0.3676, -0.0188, -10.1287, -11.5767, -10.2865, -8.3188, -8.7462, -10.0417, -5.16, -8.1124, -6.8053, -8.5127, -5.7481, -7.0545, -0.4047, -0.3469, 1.8571, 1.6456, 0.495, -0.8819, -0.9983, -3.8181, -20.4275, -12.8098, -12.717, -9.3113, -9.6912, -2.8936, -3.5575, -4.4227, -3.8583, -3.4956, -5.0699, -3.8339, -1.5492, -2.2974, 1.1144, 2.1671, 4.591, 9.1327, 6.3469, 5.2382, 7.1964, 5.6162, 4.8409, 1.6051, -4.7465, -3.9022, -3.2893, -3.5812, -0.8119, -1.43, -0.9487, -1.0071, -4.0629, -4.0227, 0.4719, 0.4599, 3.0398, 4.6417, 2.6766, 0.4797, 3.2783, 1.231, -4.6239, -6.7475, -4.9248, -1.0632, -4.9004, -8.2726, -5.124, -6.8852, -7.3283, -6.9325, -3.0748, -2.2062, -0.0072, -0.3386, -1.3153, 2.7926, 0.1774, -1.524, -2.6221, -0.6962, -1.5663, -0.8301, -1.778, -6.8656, -8.3705, -12.6605, -8.2233, -3.9342], "thermo_temp": [null, 1.6152, 1.8335, 1.0477, 1.8771, 1.3969, 1.5279, 0.5238, 1.0914, 0.4802, 0.6112, 7.6395, 3.9289, 2.9685, 2.27, 1.6589, 1.3096, 2.0954, 2.1827, 1.2223, 1.3096, 4.4527, 3.667, 3.3177, 1.5715, 2.5319, 0.9604, 1.2223, 1.9208, 5.6751, 7.1593, 5.6751, 28.7245, 11.874, 7.8578, 7.3339, 12.8343, 30.296, 15.279, 10.3897, 13.7074, 14.4059, 9.6039, 13.7074, 6.9847, 6.1116, 6.1116, 10.9136, 12.2232, 6.4608, 9.8659, 4.9766, 14.6678, 13.2709, 4.3654, 3.9289, 10.477, 9.6143, 10.4626, 5.9382, 5.3727, 5.844, 8.9545, 6.6923, 5.5612, 5.4669, 16.5893, 4.9956, 4.0531, 5.0899, 2.7335, 4.2416, 5.844, 7.0693, 3.2048, 8.0119, 3.8646, 10.7454, 3.4875, 7.5406, 3.7703, 6.598, 5.844, 6.9751, 7.2578, 5.9382, 19.9826, 3.3933, 3.8646, 6.3153, 9.143, 4.0531, 2.3564, 4.8071, 4.1473, 4.7129, 3.3933, 4.8071, 4.5244, 9.7085, 4.9956, 4.3358, 8.0119, 7.4463, 8.5774, 4.9014, 5.1842, 6.8808, 2.8277, 6.9811, 7.078, 4.5571, 5.1389, 6.6902, 10.6655, 5.7206, 5.9145, 5.7206, 7.272, 6.3993, 2.5209, 5.1388, 4.848, 5.1388, 4.6541, 6.7872, 5.3328, 4.3632, 8.0476, 6.0115, 4.5571, 12.6047, 9.0172, 5.9145, 11.829, 6.8841, 3.4905, 9.0172, 4.3632, 9.7929, 5.3328, 6.3993, 11.3443, 6.8841, 6.0115, 10.5686, 20.2645, 7.5628, 7.9507, 3.9753, 6.2054, 9.9, 7.3, 9.7, 7.2, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1394, 1.0434, 2.2427, 2.5493, 2.6255, 2.5608, 2.3969, 2.1992, 2.1803, 2.1807, 2.0065, 1.8798, 2.3476, 2.5875, 2.7202, 2.5114, 2.5151, 2.2324, 2.0488, 2.0255, 2.6891, 3.5018, 3.897, 8.4111, 9.0407, 8.8256, 8.5544, 9.3326, 13.1441, 13.5323, 12.9609, 13.0966, 13.3347, 12.6563, 12.8474, 11.7815, 10.7506, 9.9071, 10.0901, 10.478, 9.7476, 9.7691, 8.8977, 9.9468, 10.5512, 9.4265, 8.4269, 8.7997, 8.9478, 9.2232, 8.6259, 8.0344, 7.6362, 7.8759, 7.6607, 7.279, 6.9495, 8.7022, 8.0283, 7.3055, 6.9027, 6.1446, 5.7986, 5.8069, 6.0364, 5.5216, 5.9744, 5.5908, 6.528, 5.9752, 6.2598, 5.8072, 5.9509, 5.9315, 6.1212, 6.3279, 6.257, 8.7526, 7.7782, 7.0666, 6.93, 7.3324, 6.7361, 5.9398, 5.7339, 5.4454, 5.3122, 4.9633, 4.9349, 4.8603, 5.7418, 5.6061, 5.3751, 5.8546, 6.144, 6.5864, 6.28, 6.0808, 6.2263, 5.6083, 5.8579, 6.0798, 5.8029, 5.6822, 5.8655, 6.7382, 6.5532, 6.4371, 6.3068, 6.4823, 6.4672, 5.7497, 5.6386, 5.4949, 5.4301, 5.289, 5.5614, 5.5199, 5.3096, 5.8074, 5.8445, 5.6104, 6.8821, 7.2703, 7.0238, 7.8975, 7.7132, 6.9455, 7.3221, 6.7841, 7.3312, 6.9678, 6.8645, 7.679, 7.5345, 7.2576, 7.8596, 10.115, 9.651, 9.3418, 8.3661, 7.9732, 8.3236, 8.1375, 8.4216, 8.1995, 7.2177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9909, 1.0651, 1.0632, 1.0728, 1.1176, 1.1065, 1.1416, 1.1248, 1.211, 1.1831, 1.2029, 1.2342, 1.1717, 1.2287, 1.1988, 1.1253, 1.24, 1.2525, 1.1484, 1.3064, 1.3095, 1.3044, 1.2212, 1.2043, 1.2801, 1.2052, 1.1163, 1.1009, 1.1507, 1.1724, 1.1712, 1.1593, 1.1966, 1.1039, 1.0802, 1.062, 1.0279, 1.0081, 0.8112, 0.9597, 1.1097, 1.1347, 1.0063, 0.9877, 0.962, 0.9876, 0.9444, 0.9524, 0.9658, 1.0325, 1.0851, 1.0941, 1.1081, 0.9755, 0.8938, 0.8888, 0.9197, 0.8637, 0.8835, 0.8062, 0.8253, 0.8009, 0.8102, 0.75, 0.8532, 0.8524, 1.0227, 1.0655, 1.0568, 1.0401, 1.0569, 1.0449, 0.8675, 0.9668, 0.9448, 0.9921, 0.9654, 1.042, 0.9564, 0.9322, 0.9044, 0.8981, 0.8799, 0.897, 0.9259, 0.9679, 1.2134, 1.155, 1.209, 1.2626, 1.2522, 1.1683, 1.218, 1.2263, 1.23, 1.1901, 1.1318, 1.1235, 1.1044, 1.1047, 1.0842, 1.0546, 1.0317, 0.9596, 0.9335, 0.9348, 0.9544, 0.9675, 1.0062, 1.0749, 1.1399, 1.1115, 1.1358, 1.1205, 1.0012, 0.9727, 0.9848, 1.0324, 1.0204, 0.9692, 0.9516, 0.902, 0.8453, 0.8248, 0.8766, 0.9138, 0.9138, 0.9305, 0.9982, 1.0722, 1.0338, 0.9891, 1.0263, 1.0794, 1.0502, 1.097, 1.0989, 1.044, 0.9912, 0.9272, 0.9298, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8348, 0.8154, 0.8351, 0.7756, 0.7618, 0.7929, 0.7869, 0.7148, 0.6805, 0.7107, 0.7376, 0.8684, 0.892, 0.8152, 0.7953, 0.7389, 0.58, 0.6191, 0.4415, 0.5365, 0.5927, 0.642, 0.6664, 0.5657, 0.609, 0.7307, 0.7942, 0.8144, 0.7991, 0.7776, 0.826, 0.8384, 0.9392, 0.9019, 0.8941, 0.9432, 0.99, 1.1718, 1.1944, 1.0043, 0.9419, 0.9298, 0.9655, 1.0246, 0.9887, 0.9925, 1.0402, 1.0685, 1.0399, 0.9426, 0.9302, 0.8778, 0.85, 1.1006, 1.1076, 1.0994, 1.1598, 1.1947, 1.164, 1.1704, 1.1889, 1.164, 1.2395, 1.1929, 1.16, 1.1088, 1.1263, 0.8912, 0.8986, 0.9151, 0.8694, 0.9158, 1.0348, 1.0439, 1.0194, 0.9892, 0.943, 0.987, 1.0122, 1.0564, 1.0541, 1.0849, 1.1092, 1.0885, 1.066, 0.948, 0.8725, 0.8106, 0.6996, 0.6732, 0.7081, 0.774, 0.6967, 0.6952, 0.7324, 0.73, 0.7831, 0.8278, 0.8362, 0.8772, 0.8015, 0.8801, 0.9568, 1.0439, 1.0685, 1.0339, 1.0669, 1.0489, 0.9654, 0.9426, 0.877, 0.858, 0.8513, 0.8892, 1.0125, 1.0037, 1.0126, 0.8598, 0.924, 0.9989, 0.9167, 1.0333, 1.1076, 1.0768, 1.0671, 0.999, 1.0354, 1.0066, 0.929, 0.8782, 0.9118, 0.9936, 0.853, 0.8842, 0.9598, 0.9167, 0.8776, 0.9484, 0.9842, 1.0736, 1.049, 1.0554], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1075300.01, 926452.46, 919826.42, 776439.76, 660124.23, 623012.11, 622030.31, 523006.08, 455022.41, 713759.44, 675022.8, 502936.4, 439312.73, 372533.28, 317428.4, 280043.95, 268011.31, 520343.89, 2366053.52, 1142225.16, 25285356.21, 20423123.33, 18211764.76, 15246910.33, 12448177.56, 52779313.6, 29728766.96, 20147258.6, 7990389.09, 17449109.02, 19544805.28, 34129765.95, 26852622.9, 24355620.98, 21450392.51, 20909963.0, 14532461.76, 11424881.6, 9284331.53, 7728813.27, 6168621.03, 7484524.19, 6236096.56, 5557700.5, 4714198.85, 3233305.83, 4434187.56, 3539774.63, 2879671.67, 2668492.58, 3295081.05, 3008885.91, 2453412.44, 2591730.79, -371351.0, -474539.86, -438148.41, -389008.18, -428366.37, -332107.22, -185760.73, -368380.4, -260654.48, -306958.76, -165550.89, 939566.0, 624617.32, 2020198.55, 1657740.84, 1064185.6, 973655.11, 1566058.3, 295183.69, 29092.38, -1715711.84, -1296909.04, -1271508.63, -731651.09, 163382.58, 5980.8, -79967.4, -121281.64, 54655.4, -98197.74, -93421.82, 52739.8, 150650.57, 841986.46, 840704.26, 810908.89, 2507250.96, 3443473.75, 1718947.72, 1937157.47, 2504025.7, 1979541.87, 1738918.2, 433993.29, -365840.31, -179552.92, 142008.03, -6313.85, 409515.04, 211651.54, 550779.35, 335757.54, -434381.25, 207767.21, 283260.02, 729790.81, 1214111.13, 1369631.39, 996357.93, 903086.93, 1121390.98, 658924.13, -131248.54, -245628.85, 109350.94, 1818418.65, 773583.71, 541978.26, 2049368.65, 1197154.38, 801961.96, 1096514.9, 1166927.38, 3840308.88, 3135633.11, 1671957.89, 7517166.75, 5923074.84, 4215533.27, 5194114.71, 4827062.59, 3927990.49, 3049284.71, 2799125.1, 1931851.95, 822001.95, 733520.02, 115199.49, 294314.99, 319835.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3835, 2.4566, 5.8202, 5.3771, 3.7608, 3.9005, 3.6331, 3.0787, 3.2206, 3.6953, 6.2884, 11.2868, 6.5743, 22.471, 17.3416, 21.4692, 19.6335, 17.7302, 33.1532, 20.3014, 10.6211, -1.0062, 7.8207, 10.3308, 19.8299, 14.0479, 15.1939, 14.9559, 18.5792, 10.608, 3.3941, -2.6629, -5.5725, -9.9095, 1.5344, -0.4649, 1.4755, 1.0412, -1.3541, 6.1828, 4.4064, -0.362, 1.2093, 5.0267, 5.8869, 4.4944, 7.4192, -7.3521, -8.9417, -7.8401, -7.8292, -9.9619, -8.5061, -8.6376, -12.7955, -11.855, -11.2062, -9.3975, -3.1058, -4.6233, 2.1373, 1.362, 0.0071, 0.6268, 4.8118, -0.9261, -2.7146, -11.6691, -9.209, -10.7642, -6.4896, -2.0077, -2.8419, -4.8166, -5.1983, -3.1647, -5.7851, -5.8204, -3.3084, -2.003, 3.0233, 4.5079, 5.6979, 13.3492, 15.2461, 11.7044, 13.5189, 14.8102, 13.0853, 12.2252, 6.7391, -0.6122, 0.9942, 3.9184, 2.5889, 3.8855, 1.6692, 2.7094, 0.9983, -3.9521, 0.9586, 1.326, 3.7115, 5.3123, 6.6099, 4.0608, 4.1766, 5.6865, 2.9815, -3.2409, -4.2299, -0.989, 3.4518, -3.8178, -5.3716, -2.1889, -7.2623, -10.0523, -4.8698, -3.716, 2.7609, 1.7259, -1.561, 7.6646, 6.0188, 1.801, 5.7303, 4.2056, 2.6979, 1.4447, 3.0276, -1.115, -7.4894, -6.9581, -11.9545, -7.3518, -5.7201], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3144.4804, -15971.0479, 624395.8047, 593275.2085, 505149.2237, 509524.2869, 427452.5636, 368783.3885, 355468.0479, 293210.2126, 222567.4576, 144814.2453, 271897.9998, 299170.018, 219643.4995, 127803.072, 4341.7958, -45466.3669, -89053.1283, -123116.1622, 5747.7616, 646303.5857, 485769.1505, 1769595.1054, 1970809.1811, 2145389.9703, 2523109.3645, 2653867.1841, 5488440.6015, 3218110.1267, 717329.9211, -1866627.0344, -1143141.8776, -295199.1533, 2554907.9291, 3070901.7023, 3783632.6489, 3312764.8627, 3427716.53, 2545350.47, 1511553.5461, 875351.5212, 400114.5969, 459607.9102, 760057.6799, 730750.4833, 662595.35, 757036.0454, 393763.2602, 407794.8554, 336160.4151, 198659.0154, 22611.9397, 61936.9746, -303763.2297, -462651.3971, -292872.4201, -547067.5743, -658867.5068, -700787.9749, -740562.5991, -779237.4364, -680819.1361, -707974.7719, -744827.3719, -819838.4372, -909530.5803, -844796.7584, -458723.5559, -391813.4497, 40500.1924, 271848.7623, -64644.9069, -325328.8125, -82056.0245, -361698.4271, -587674.1451, -645249.0224, -560571.8915, -460439.8723, -333169.3715, 97453.1982, 124784.9194, 51768.829, -114756.0959, -115660.5923, -214246.5022, -210806.8435, -146646.6821, -133022.5273, 16116.5853, 185564.0215, 310175.0634, 810404.645, 854354.7823, 234551.2761, 93784.1704, 77506.4488, -144411.0539, -67072.4666, -496051.5929, -842309.9349, -942612.4178, -765928.0816, -602705.568, -807349.225, -923334.3462, -1018210.8161, -1170155.1754, -1437406.8275, -1220666.6719, -852081.826, -348266.6521, 69770.7163, 147312.1715, 70442.7685, -64018.603, -424856.0851, -781828.5475, -1087367.8817, -1203191.3881, -997875.535, -988834.4252, -1039512.0628, -907474.5657, -1078406.3337, -1139628.609, -1204112.0115, -1096240.2005, -872210.4427, -197816.1702, 232934.4072, -157459.0586, 680133.3273, 832248.7618, 514178.6889, 442946.9645, -86665.9368, -353029.936, -640175.2456, -540855.8603, -666749.2184, -933355.2413, -980533.7897, -984641.4159, -880427.8092, -741363.034], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 68.21, 66.89, 70.03, 72.17, 70.43, 72.77, 74.87, 80.1, 76.98, 78.22, 70.55, 80.46, 86.31, 85.84, 86.73, 93.05, 72.61, 87.39, 89.62, 90.16, 76.37, 59.21, 77.19, 82.41, 75.21, 68.06, 71.5, 75.32, 78.92, 75.08, 77.37, 76.97, 77.53, 74.14, 74.97, 78.06, 72.79, 67.29, 72.74, 79.83, 77.44, 69.74, 59.48, 69.87, 61.23, 51.08, 41.85, 58.71, 68.87, 68.91, 74.1, 72.91, 68.7, 65.19, 64.21, 69.08, 63.7, 58.98, 64.27, 62.33, 52.22, 44.92, 40.12, 47.22, 48.58, 58.75, 68.32, 64.47, 68.23, 63.22, 61.02, 56.54, 59.1, 59.75, 67.75, 69.23, 68.54, 65.71, 57.42, 56.9, 48.06, 52.56, 45.26, 56.75, 66.62, 74.87, 75.69, 83.88, 87.14, 68.13, 58.02, 64.59, 71.09, 65.77, 61.45, 59.95, 60.27, 60.41, 55.71, 58.38, 55.49, 55.19, 44.96, 49.23, 56.21, 52.02, 48.93, 61.04, 70.92, 71.76, 62.55, 64.95, 65.17, 58.29, 57.14, 54.86, 65.37, 66.35, 63.22, 68.55, 64.31, 57.41, 54.99, 60.07, 73.28, 72.43, 67.4, 76.67, 81.62, 76.36, 76.84, 82.64, 80.95, 72.57, 75.03, 73.99, 71.38, 69.25, 64.29, 63.1, 69.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.6774, 134.6154, 94.3396, 367.0588, 207.0352, -33.1034, 127.4336, 2475.0, 828.4615, 401.4577, 63.5417, -88.1284, -95.7143, -58.2418, -44.375, 86.5574, 778.6408, 296.2217, 1063.8298, 2039.1753, 255.642, 389.5146, 256.918, 3420.0157, 5487.8981, 1213.6808, 15519.4444, 4451.3158, 3353.1835, 1811.4236, 84.1989, 160.0127, -38.349, 68.8675, 254.0481, -46.1325, -84.7261, -94.4921, -88.6584, -68.9561, -88.9383, -90.2284, -86.3232, -83.8789, -46.5535, -73.4544, -94.6993, -77.5495, -47.5543, 20.1347, -9.9725, 59.3197, 14.4771, -61.625, -10.7334, -53.0854, -78.7017, -89.8968, -69.8022, -72.193, 179.5082, 87.7724, -72.8956, -27.8686, 7.8894, 34.5237, -49.0425, 228.2195, 95.836, 366.1036, 330.8865, 257.6237, 52.5294, 76.9284, -12.9554, -60.1118, 158.6099, -19.4248, -59.0566, -50.2745, -7.9639, -77.5673, -69.9074, -73.5215, -46.2949, 56.0543, -26.7508, 32.8613, 176.4681, 319.9457, 103.568, 57.2467, 612.555, 125.8677, 86.0924, 294.9017, 124.6965, 23.9131, -3.7144, -10.9526, 179.143, -28.9374, -9.7351, -52.6423, -58.1542, -58.2014, -64.7427, -44.7996, 126.1589, -10.049, -33.5612, 247.797, 149.4156, -15.6848, -56.7917, 65.0047, -56.6972, 87.4068, -28.9775, -25.7785, 402.2871, -21.9704, -79.8365, -57.7625, 145.8458, 70.2419, -28.1065, 168.828, 500.9407, 152.8404, 120.3171, 20.7192, 497.0312, 107.6, -39.8865, -7.5311, 68.7872, 58.698, -67.8613, -79.7939, -72.9983, -86.7213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 30.8, 30.76, 31.22, 31.19, 31.12, 30.54, 30.54, 30.52, 31.63, 35.55, 31.55, 57.12, 58.38, 58.66, 58.76, 58.89, 67.92, 72.5, 75.24, 79.94, 81.38, 81.38, 82.22, 83.19, 83.05, 82.9, 82.86, 84.52, 85.34, 84.67, 84.03, 66.05, 69.45, 68.88, 68.93, 68.89, 56.52, 54.65, 52.08, 46.94, 42.12, 42.24, 37.67, 36.84, 37.01, 46.53, 45.53, 44.42, 43.73, 43.01, 43.01, 42.69, 36.38, 36.45, 36.03, 36.34, 38.83, 36.86, 39.58, 38.82, 38.73, 37.92, 38.56, 40.12, 39.74, 43.06, 43.57, 43.7, 45.22, 46.37, 46.29, 46.39, 45.36, 45.62, 46.04, 45.88, 44.08, 44.13, 43.36, 43.5, 43.5, 46.27, 46.29, 45.08, 44.81, 27.27, 27.42, 26.42, 27.9, 30.24, 30.23, 30.0, 30.08, 29.96, 29.29, 29.25, 29.18, 31.12, 31.69, 31.65, 32.12, 28.56, 28.02, 27.58, 27.35, 26.94, 27.37, 29.84, 28.49, 25.82, 27.17, 30.09, 30.23, 30.72, 32.18, 32.58, 34.46, 33.11, 33.14, 33.16, 33.11, 37.17, 37.18, 37.72, 38.42, 38.33, 38.09, 35.98, 35.94, 36.3, 37.05, 34.61, 36.49, 37.21, 35.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9892, 1.5303, 1.4463, 1.1412, 1.1372, 1.0596, 0.9712, 0.9863, 1.0435, 1.4089, 2.0964, 1.4311, 2.8017, 2.1148, 2.2476, 1.9716, 1.6673, 2.3971, 1.5794, 1.0695, 0.5371, 0.9344, 1.0171, 1.3495, 1.0927, 1.1259, 1.1065, 1.2198, 0.8769, 0.656, 0.4498, 0.3716, 0.2782, 0.7152, 0.6306, 0.6987, 0.6678, 0.5397, 0.7574, 0.6783, 0.501, 0.5643, 0.7051, 0.7155, 0.6442, 0.7456, 0.1543, 0.1, 0.1144, 0.1338, 0.0626, 0.1499, 0.231, 0.0638, 0.1183, 0.141, 0.2292, 0.5214, 0.4378, 0.7298, 0.6752, 0.5918, 0.6005, 0.738, 0.4463, 0.3456, -0.2032, -0.0632, -0.1025, 0.1268, 0.3554, 0.3255, 0.2394, 0.2394, 0.3515, 0.2352, 0.2456, 0.3773, 0.4434, 0.6808, 0.7293, 0.7524, 1.0995, 1.2045, 0.966, 1.0256, 1.125, 1.0311, 1.0081, 0.7099, 0.3637, 0.4657, 0.6322, 0.5712, 0.6405, 0.5397, 0.6197, 0.5714, 0.337, 0.649, 0.6915, 0.848, 0.9056, 0.9578, 0.795, 0.7748, 0.8289, 0.6614, 0.319, 0.2823, 0.4796, 0.7364, 0.3643, 0.2938, 0.4671, 0.2364, 0.102, 0.3818, 0.4499, 0.7548, 0.6884, 0.515, 0.9251, 0.8115, 0.5937, 0.7546, 0.7332, 0.6536, 0.5966, 0.664, 0.4836, 0.2209, 0.2671, 0.0589, 0.2783, 0.3626], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1223, 10.8274, 10.3309, 9.8213, 9.1613, 8.586, 8.2051, 7.5072, 11.896, 11.4505, 10.3894, 9.0205, 8.8391, 8.024, 7.1228, 6.5363, 10.0853, 18.6383, 17.546, 34.6884, 32.8677, 31.7401, 30.1379, 28.4904, 38.3431, 36.0372, 33.8542, 32.0995, 29.6658, 26.9384, 23.9915, 21.7818, 18.6622, 17.9712, 16.7447, 16.1666, 15.7875, 15.7378, 13.7485, 14.917, 14.5407, 12.9605, 12.4362, 12.222, 12.7713, 12.763, 12.9197, 13.3878, 7.8999, 7.349, 7.5211, 6.9418, 7.0908, 6.8062, 8.3453, 9.6002, 10.8442, 12.2654, 13.2473, 14.2118, 15.6021, 16.6881, 17.8042, 18.7931, 19.2675, 19.843, 10.7338, 10.6036, 10.3578, 10.0675, 10.8924, 10.4083, 10.2232, 12.1706, 13.0876, 14.2927, 14.8113, 14.9548, 15.5611, 16.2783, 17.1974, 17.876, 18.7579, 19.625, 14.4924, 12.3221, 10.4826, 10.8587, 10.9036, 17.2177, 19.2363, 18.5317, 17.6844, 17.8374, 16.508, 15.3157, 13.7268, 12.3376, 11.0187, 9.4678, 8.6363, 7.8018, 7.1872, 7.2755, 7.5742, 8.2461, 8.3755, 8.1475, 8.1505, 9.0401, 10.3908, 9.5047, 8.7729, 8.3351, 7.8291, 7.9471, 7.9923, 7.8726, 7.3842, 6.6752, 7.0523, 7.1409, 8.0514, 9.3753, 9.3813, 9.7665, 9.7889, 8.5732, 8.7314, 11.5864, 11.0242, 10.853, 10.8149, 10.3456, 9.7027, 9.3713, 8.3763, 6.8019, 6.7877, 6.8855, 8.5384, 9.2478, 9.4951], "mkt_dynamics": [-0.365872, -0.639917, -0.944643, -1.158353, -1.250543, -1.095013, -1.033228, -0.935686, -0.839737, -0.906025, -0.889744, -0.22612, 0.183451, 0.558523, 1.086268, 0.911188, 0.897338, 0.98499, 1.029035, 0.982656, 1.011072, 1.14847, 1.308969, 1.451648, 1.587259, 1.427957, 1.277655, 1.262336, 1.22002, 1.438194, 1.609127, 1.715682, 1.882262, 1.838921, 1.733535, 1.700832, 1.596289, 1.660769, 1.612989, 1.33409, 0.95505, 0.551676, 0.323302, 0.399329, 0.359516, 0.268151, 0.094142, -0.114916, -0.219426, -0.417006, -0.622366, -0.903353, -1.103012, -1.069707, -0.934591, -0.789939, -0.612107, -0.685613, -0.634074, -0.608932, -0.693088, -0.652763, -0.59669, -0.418733, -0.14497, 0.210134, 0.037678, -0.346801, -0.701364, -1.189369, -1.332998, -1.314748, -1.306985, -1.310941, -1.257351, -1.146836, -1.145244, -0.858907, -0.678069, -0.272642, 0.227043, 0.559406, 0.879901, 0.965433, 0.926575, 0.670709, 0.315795, -0.146552, -0.516358, -0.724467, -0.656464, -0.619933, -0.617056, -0.625966, -0.724114, -0.777912, -0.74473, -0.683049, -0.481864, 0.019657, 0.487152, 0.924521, 1.333482, 1.480006, 1.571551, 1.609062, 1.563759, 1.465266, 1.362556, 1.233875, 0.806284, 0.387794, 0.060334, -0.239693, -0.236084, -0.324808, -0.366154, -0.406971, -0.569344, -0.556946, -0.579274, -0.415938, -0.019779, 0.367649, 0.649599, 0.887754, 0.929193, 0.759264, 0.481846, 0.053063, -0.33227, -0.290061, -0.356206, -0.504312, -0.463079, -0.919395, -1.093426, -1.072775, -1.152222, -0.726537, -0.369928, -0.05226, 0.467045, 0.620485, 0.711451, 0.890591, 0.843607, 0.720934, 0.754353, 0.665639, 0.405354, 0.09858, -0.28007, -0.738581, -1.075785, -1.129429], "market_activity_top_line": [43.669023, 43.545342, 43.450993, 43.336341, 43.269815, 43.271995, 43.181925, 43.107256, 43.037615, 42.971548, 42.872891, 44.108251, 44.460396, 44.701948, 45.382953, 45.714727, 45.703087, 46.162913, 46.785714, 46.96033, 47.140767, 48.636653, 49.876434, 50.318797, 50.702954, 50.813545, 50.580722, 50.539978, 50.807724, 52.146456, 55.574771, 57.006628, 65.516295, 70.673316, 75.8478, 78.886136, 80.323819, 87.657732, 89.642543, 87.785782, 82.563675, 82.63987, 82.906559, 85.051174, 87.52386, 90.224601, 91.778692, 94.118559, 93.216371, 90.888145, 89.084827, 87.167214, 85.735696, 85.893682, 85.820093, 85.9311, 85.987643, 85.749636, 87.103556, 87.719114, 86.632503, 86.321003, 87.408106, 88.356967, 88.809401, 90.198126, 86.824852, 85.757011, 85.006623, 84.272591, 83.402777, 82.615754, 81.92457, 80.956697, 80.079434, 79.220427, 78.500724, 78.223216, 77.86816, 77.97189, 79.050607, 79.798382, 80.106291, 81.33164, 80.01832, 78.824962, 76.399642, 75.376594, 74.276924, 73.501174, 73.061509, 72.592249, 72.020015, 71.467443, 71.095278, 70.592166, 70.13446, 69.848038, 69.650402, 69.77547, 71.378049, 73.275766, 77.058633, 80.948325, 82.494148, 84.065107, 85.925121, 86.704315, 87.276146, 86.07937, 83.93183, 82.909942, 82.439324, 81.82489, 81.623663, 81.482831, 81.727256, 81.817364, 81.389018, 81.513694, 81.695323, 83.488561, 85.72509, 88.026262, 88.569235, 88.801936, 89.235022, 88.575697, 86.956769, 85.687482, 85.103962, 85.47946, 84.900012, 84.459077, 84.327028, 83.702332, 82.926629, 82.693074, 82.558582, 82.865099, 83.708333, 84.147882, 87.114841, 88.679121, 88.162005, 89.03464, 89.836171, 89.622861, 89.241485, 89.622858, 88.828968, 87.154748, 85.95106, 84.940244, 84.383746, 84.008708], "market_activity_min_gap": [0.507601, -0.868982, -1.976632, -2.967675, -3.100498, -2.314023, -2.486553, -2.391999, -2.271571, -2.088957, -2.37142, -0.516591, -0.25904, 0.014348, 0.211004, 0.338383, 0.385698, 0.507458, 0.832466, 1.103493, 1.367073, 1.879302, 2.374838, 2.707409, 2.98564, 3.222906, 3.426407, 3.645999, 3.871275, 4.255796, 4.996869, 5.309196, 6.91118, 8.012797, 9.251445, 10.291604, 10.991105, 12.609437, 13.351869, 13.477882, 12.927439, 13.139794, 13.151388, 13.481453, 13.535035, 13.517965, 13.381045, 13.340775, 12.93842, 12.200842, 11.194459, 10.246811, 5.360443, 5.79809, 5.824805, 6.556243, 5.129495, 3.340032, 3.044156, 2.511003, 1.625033, 0.604863, 0.554331, 0.371022, 0.310701, 0.303579, -0.946786, -4.922442, -8.358823, -10.974287, -13.639341, -13.892815, -13.289369, -13.951613, -14.205954, -14.215413, -13.512352, -10.572182, -9.34269, -7.073602, -5.527627, -5.393149, -5.31264, -4.45376, -4.10191, -3.779738, -8.462548, -12.897644, -16.463733, -16.607015, -14.063337, -11.325238, -10.202076, -9.9556, -8.918805, -8.074824, -8.150484, -7.290707, -6.145668, -4.513596, -4.000956, -3.373872, -1.988002, -0.546157, -0.12774, 0.270269, 0.808098, 1.539547, 2.159729, 2.835321, 3.198878, 3.582631, 4.121279, 4.771582, 5.212625, 5.454821, 5.088092, 4.737709, 4.071515, 3.794412, 3.711325, 3.682583, 3.575128, 3.454457, 3.264425, 2.915431, 2.561694, 2.143464, 1.490796, 0.195362, -0.941598, 0.242351, -0.752248, -1.759811, -1.646753, -3.533861, -6.057138, -5.604376, -4.528008, -2.007999, -1.342803, -1.282247, -0.2145, 0.120579, 0.205573, 0.425014, 0.568882, 0.605475, 0.395495, 0.466713, 0.412828, -0.176498, -2.452721, -6.043169, -7.020607, -6.466391], "market_activity": [null, null, null, null, -4.75495, -4.209675, -4.112213, -3.920606, -3.794203, -4.033752, -4.190301, 4.758875, 12.136712, 17.919056, 26.070678, 25.319489, 22.705295, 23.033697, 23.646124, 23.241287, 24.171468, 31.931534, 40.361517, 46.190734, 50.231167, 44.738283, 33.998592, 25.873371, 21.254335, 26.127168, 49.961634, 64.926792, 82.463396, 91.231698, 95.615849, 97.807924, 98.903962, 99.451981, 99.725991, 99.862995, 81.485773, 55.456836, 42.442368, 38.899359, 58.57043, 75.857665, 87.928832, 93.964416, 85.067933, 62.928817, 39.991608, 22.125179, 10.86214, 4.03052, 0.981935, 3.571242, 7.704396, 7.375773, 11.115337, 13.852318, 10.442584, 7.439467, 5.882184, 6.412742, 11.057496, 18.905248, 7.886224, -3.103213, -11.935007, -16.998403, -19.305852, -20.275501, -20.808775, -21.801838, -22.415819, -23.016834, -23.480642, -21.825646, -19.552348, -15.629649, -7.32695, 0.57105, 6.685425, 14.373713, 9.984981, 1.307966, -11.781192, -18.325771, -21.598061, -23.234205, -24.036028, -22.849464, -20.715682, -19.010491, -17.812345, -16.983548, -16.323524, -15.214937, -14.119218, -11.356334, -1.503892, 12.695654, 36.895477, 52.396263, 61.236382, 66.662891, 70.59907, 64.661635, 58.688568, 46.471059, 27.306479, 11.92114, 3.704895, -0.913378, 0.222336, 2.874368, 5.694684, 8.553792, 8.370446, 8.561998, 8.171599, 13.9649, 25.9483, 39.52075, 47.11575, 45.523575, 38.957387, 26.263419, 12.308859, 0.01908, -8.960085, -11.441718, -10.486184, -7.998742, -5.633771, -7.520085, -9.316593, -9.629021, -9.701786, -7.013918, -0.645784, 4.707233, 18.556017, 30.082658, 31.264054, 33.461527, 28.685014, 21.009682, 16.844266, 13.539608, 6.929729, -1.450836, -8.628393, -14.239146, -17.252823, -17.050612], "market_activity_raw": [null, null, null, null, -4.75495, -3.6644, -4.01475, -3.729, -3.6678, -4.2733, -4.34685, 13.70805, 19.51455, 23.7014, 34.2223, 24.5683, 20.0911, 23.3621, 24.25855, 22.83645, 25.10165, 39.6916, 48.7915, 52.01995, 54.2716, 39.2454, 23.2589, 17.74815, 16.6353, 31.0, 73.7961, 79.89195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.10855, 29.4279, 29.4279, 35.35635, 78.2415, 93.1449, 100.0, 100.0, 76.17145, 40.7897, 17.0544, 4.25875, -0.4009, -2.8011, -2.06665, 6.16055, 11.83755, 7.04715, 14.8549, 16.5893, 7.03285, 4.43635, 4.3249, 6.9433, 15.70225, 26.753, -3.1328, -14.09265, -20.7668, -22.0618, -21.6133, -21.24515, -21.34205, -22.7949, -23.0298, -23.61785, -23.94445, -20.17065, -17.27905, -11.70695, 0.97575, 8.46905, 12.7998, 22.062, 5.59625, -7.36905, -24.87035, -24.87035, -24.87035, -24.87035, -24.83785, -21.6629, -18.5819, -17.3053, -16.6142, -16.15475, -15.6635, -14.10635, -13.0235, -8.59345, 8.34855, 26.8952, 61.0953, 67.89705, 70.0765, 72.0894, 74.53525, 58.7242, 52.7155, 34.25355, 8.1419, -3.4642, -4.51135, -5.53165, 1.35805, 5.5264, 8.515, 11.4129, 8.1871, 8.75355, 7.7812, 19.7582, 37.9317, 53.0932, 54.71075, 43.9314, 32.3912, 13.56945, -1.6457, -12.2707, -17.93925, -13.92335, -9.53065, -5.5113, -3.2688, -9.4064, -11.1131, -9.94145, -9.77455, -4.32605, 5.72235, 10.06025, 32.4048, 41.6093, 32.44545, 35.659, 23.9085, 13.33435, 12.67885, 10.23495, 0.31985, -9.8314, -15.80595, -19.8499, -20.2665, -16.8484], "market_activity_distance": [0.70947, 0.403145, 0.164568, -0.090896, -0.304989, -0.475602, -0.735741, -0.829239, -0.763332, -0.67286, -0.655021, 1.861147, 2.648926, 3.180684, 4.466225, 4.964095, 4.633995, 5.331635, 6.484736, 6.684299, 6.875165, 9.665988, 11.823048, 12.26544, 12.497984, 12.135129, 11.079155, 10.453174, 10.441248, 12.444308, 18.252476, 19.925307, 34.163711, 41.325727, 47.768893, 50.026289, 49.169036, 56.977202, 56.062219, 49.430297, 38.280542, 35.930193, 33.468208, 33.328907, 34.14515, 35.102629, 34.270022, 34.352541, 30.394072, 24.885033, 20.565456, 16.551693, 13.44567, 11.845752, 10.105934, 8.550106, 6.969852, 5.222962, 5.215705, 4.538016, 2.337987, 0.86925, 1.787284, 2.349711, 2.592912, 3.758754, 0.002651, -0.173335, -0.425186, -0.99299, -2.056709, -2.683614, -3.121297, -3.306589, -3.594412, -3.765047, -3.789291, -3.319936, -3.144469, -2.865107, -1.544577, -0.664569, -0.474438, 1.203997, -0.105594, -1.089668, -3.072277, -3.516407, -3.731541, -3.7651, -3.730877, -3.623026, -3.387327, -3.066344, -2.641769, -2.134893, -2.23714, -2.302649, -2.312919, -2.102995, 0.008803, 2.550346, 7.395891, 11.929792, 13.382561, 14.724295, 16.354662, 16.862877, 16.974776, 15.324577, 12.696317, 11.403754, 10.705729, 10.025624, 9.522528, 9.077392, 8.382474, 7.636428, 6.358133, 5.716226, 5.309234, 6.769915, 8.590417, 10.355514, 10.103419, 9.341497, 8.761421, 7.089254, 4.607793, 2.810429, 1.755006, 1.672407, 1.058641, 0.818436, 0.681759, 0.244517, -0.124364, -0.07471, 0.055849, 0.250622, 0.860624, 1.193204, 4.307106, 5.750403, 4.955752, 5.572162, 6.148322, 5.553653, 4.614684, 4.752188, 3.726322, 2.075926, 1.017622, 0.481388, 0.203698, 0.080297], "market_activity_roc": [null, null, null, null, -0.914167, -0.62773, -0.619245, -0.528621, -0.536633, -0.694322, -0.715656, 2.322103, 3.305901, 4.026851, 5.85466, 3.642121, 2.795052, 3.268236, 3.090943, 2.72473, 3.145696, 5.358717, 6.606119, 7.151711, 7.556489, 4.475826, 1.412066, 0.439559, 0.206635, 2.623141, 9.873424, 12.795118, 28.949478, 35.528512, 36.478835, 38.380639, 22.601284, 24.03229, 18.1874, 11.281635, 2.788533, -5.72438, -7.514271, -3.115092, 6.007709, 9.178053, 10.701364, 10.661093, 6.503953, 0.735436, -2.935175, -7.385732, -8.025066, -5.495175, -3.664748, -1.418095, 0.293865, -0.167703, 1.495527, 2.080753, 0.749945, 0.66632, 0.349641, 0.727154, 2.512796, 4.491518, -0.667277, -2.942559, -4.281954, -6.569466, -3.941354, -3.662974, -3.625662, -3.934724, -3.984691, -4.109782, -4.179266, -3.376473, -2.761351, -1.576029, 0.700481, 2.013681, 2.874257, 4.308925, 1.224169, -1.219849, -4.627163, -7.32193, -7.175102, -6.753937, -4.369305, -3.693912, -3.038506, -2.766937, -2.6912, -2.755229, -2.618099, -2.265934, -2.032309, -1.156922, 1.77315, 4.907408, 10.636308, 16.012583, 15.573554, 14.724296, 11.506158, 7.110697, 5.796772, 2.396075, -2.3198, -4.376222, -5.541975, -4.942508, -2.75005, -1.721278, -0.863748, -0.009198, -0.287472, 0.037877, -0.039073, 2.042595, 5.327589, 7.989539, 8.414083, 6.364195, 4.094405, 0.624172, -1.820571, -3.507192, -4.629416, -3.495583, -2.365264, -1.433587, -0.912923, -2.079012, -2.324361, -2.090957, -2.097128, -1.000251, 0.942645, 1.759286, 5.518819, 7.016249, 5.320464, 5.807345, 3.123842, 1.064219, 1.224428, 0.660662, -1.121155, -2.753888, -3.687102, -5.224799, -5.004248, -3.609717], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, -1.2619, 1.2117, 3.2342, 0.2723, 0.6693, 9.0301, 8.3894, 2.1228, 2.5244, 1.8498, 0.1992, 1.0046, 2.526, 8.6285, 15.0181, 1.7403, 15.0716, 6.5881, 7.833, 5.3153, 3.0899, 9.9752, -3.8695, -10.7115, -16.7627, -9.5703, -6.8296, -1.6897, -4.697, -3.1694, -2.3742, -0.0209, -5.2008, -7.9394, -10.1568, -10.1546, -10.6899, -2.4613, -3.3984, -1.7753, -1.7293, -3.8127, 0.5437, -0.8028, -4.1278, -2.3988, 0.6077, 1.038, -0.4177, 1.7873, -10.3936, -10.3598, -9.2212, -8.1824, -8.7467, -6.2025, -4.0755, -7.1028, -5.5057, -5.075, -2.6043, 4.7023, 2.1946, 8.324, 6.2955, 3.8008, 3.684, 6.5641, -1.0884, -3.266, -13.2825, -9.1282, -9.0984, -3.396, 1.4942, 0.5323, -1.298, -1.515, 0.975, -1.625, -1.5816, 1.5239, 2.7421, 7.9405, 8.2771, 8.0834, 14.121, 14.8209, 8.2081, 8.7777, 9.8953, 7.6139, 6.8327, -1.367, -8.846, -5.6906, -1.5691, -2.4953, -0.4379, -2.6848, -0.3769, -1.3753, -7.0679, 0.9031, 1.8574, 4.9724, 5.8781, 6.637, 2.1901, 2.0974, 3.4211, -1.2471, -9.2795, -9.2295, -3.6049, 2.4657, -5.975, -6.8597, -2.4611, -7.0556, -8.9055, -2.1368, -0.5779, 5.5312, 3.771, -0.2245, 7.4581, 4.7564, -0.0725, 3.1352, 3.1765, 1.193, -0.1274, 1.6316, -3.11, -8.84, -7.1066, -10.9604, -4.5157, -2.1456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.659992, 0.65905, 0.79543, 0.877258, 0.87022, 0.869133, 0.84469, 0.786835, 0.764828, 0.788313, 0.746866, 0.757594, 0.778607, 0.850133, 0.905477, 0.943286, 0.965972, 0.969459, 0.981676, 0.976627, 0.913111, 0.725018, 0.654987, 0.62026, 0.678346, 0.661794, 0.657076, 0.650363, 0.677882, 0.579744, 0.424212, 0.218355, 0.02009, -0.157075, -0.171076, -0.212658, -0.225356, -0.239771, -0.287641, -0.218339, -0.194316, -0.259591, -0.275548, -0.214845, -0.15245, -0.136661, -0.07015, -0.286437, -0.452629, -0.554083, -0.616322, -0.652949, -0.67343, -0.669175, -0.682474, -0.686657, -0.675884, -0.639725, -0.483117, -0.386212, -0.18514, -0.053562, 0.025604, 0.094429, 0.219065, 0.188237, 0.109059, -0.078521, -0.217992, -0.313741, -0.361563, -0.307279, -0.280715, -0.290022, -0.301647, -0.273358, -0.291071, -0.301877, -0.262172, -0.205675, -0.065762, 0.050503, 0.14421, 0.343469, 0.502054, 0.582878, 0.65955, 0.732554, 0.770534, 0.790126, 0.692077, 0.493768, 0.378304, 0.33567, 0.267877, 0.234823, 0.162424, 0.134979, 0.087454, -0.062502, -0.030757, 0.016174, 0.135588, 0.260384, 0.375538, 0.366683, 0.366232, 0.391261, 0.327416, 0.124522, -0.034767, -0.062933, 0.046514, -0.068027, -0.185044, -0.159134, -0.256289, -0.348, -0.32823, -0.280584, -0.08773, 0.027191, 0.025462, 0.23047, 0.34296, 0.309597, 0.36867, 0.434764, 0.443693, 0.418311, 0.410991, 0.310788, 0.10232, -0.054039, -0.224811, -0.297997, -0.323196], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0234, 0.0262, 0.0254, 0.0225, 0.0209, 0.0362, 0.064, 0.1, 0.148, 0.198, 0.255, 0.3165, 0.38, 0.451, 0.5265, 0.581, 0.627, 0.667, 0.695, 0.7155, 0.7295, 0.742, 0.7555, 0.772, 0.7905, 0.818, 0.844, 0.868, 0.89, 0.912, 0.9335, 0.9545, 0.975, 0.985, 0.9675, 0.948, 0.9275, 0.9095, 0.895, 0.886, 0.8835, 0.8755, 0.8685, 0.8615, 0.863, 0.848, 0.819, 0.788, 0.753, 0.719, 0.693, 0.656, 0.621, 0.5975, 0.5765, 0.5685, 0.5835, 0.604, 0.6315, 0.655, 0.6415, 0.626, 0.595, 0.54, 0.489, 0.4355, 0.372, 0.302, 0.225, 0.145, 0.091, 0.0585, 0.0405, 0.06, 0.0925, 0.1225, 0.1455, 0.1815, 0.2065, 0.222, 0.2275, 0.2225, 0.2145, 0.185, 0.15, 0.1225, 0.1105, 0.082, 0.0735, 0.077, 0.0895, 0.114, 0.141, 0.172, 0.1975, 0.236, 0.2845, 0.35, 0.4155, 0.481, 0.546, 0.606, 0.67, 0.7205, 0.759, 0.7655, 0.743, 0.7035, 0.655, 0.603, 0.5535, 0.504, 0.4425, 0.392, 0.37, 0.376, 0.3995, 0.4355, 0.4765, 0.52, 0.563, 0.6045, 0.635, 0.6435, 0.6265, 0.6105, 0.5815, 0.5395, 0.4885, 0.432, 0.3655, 0.2965, 0.242, 0.221, 0.2235, 0.2155, 0.236, 0.2755, 0.318, 0.374, 0.441, 0.513, 0.577, 0.622, 0.6405, 0.644, 0.6165, 0.561, 0.5, 0.428], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.778236, -9.087651, -9.452421, -10.770895, -8.531797, -7.803139, -7.120372, -6.197093, -6.55947, -7.678147, -6.711456, 9.72211, -0.681416, -1.160732, -0.199282, -1.09542, -2.250383, 0.149829, 0.58931, -0.350884, -1.637497, 9.61828, 10.428235, 6.392619, 5.240483, 4.584051, 3.571286, 1.379015, 1.208221, 7.568279, 16.08171, 9.598144, 47.260841, 38.478028, 46.168514, 40.566876, 46.126136, 78.093067, 54.094825, 35.428759, 13.700842, 27.437921, 33.979198, 44.616155, 32.121062, 29.80434, 31.070708, 33.477738, 21.124453, 18.759816, 14.638878, 13.304651, 9.149567, 20.16995, 17.626098, 18.933332, 22.112443, 15.185753, 20.463016, 14.044479, 10.11268, 8.650963, 10.044413, 11.078932, 11.324053, 10.450829, -4.836111, -8.470422, -6.664014, -10.989378, -13.367707, -10.044908, -11.802179, -16.012393, -15.751433, -16.770119, -16.536402, -9.403409, -10.595961, -5.506048, -4.141543, -4.254112, -1.405136, 1.123111, -3.355943, -4.829834, -15.386323, -11.459005, -15.720789, -13.193889, -7.301681, -12.069968, -13.979566, -13.063067, -11.350807, -15.87544, -15.531408, -14.198477, -12.142951, -6.326346, -6.899617, -5.487946, 3.944299, 5.669011, 0.273291, 5.418126, 7.154245, 5.419947, 2.04077, -3.863853, -11.077478, -12.463134, -10.163554, -10.821448, -9.308209, -13.019293, -8.746677, -8.260215, -10.225303, -6.970944, -6.770482, -3.572007, 0.081197, -0.986993, -6.138918, -8.78519, -10.39548, -14.456518, -20.742253, -20.722191, -21.370846, -20.231046, -22.30337, -22.972646, -19.626937, -22.958405, -24.388819, -25.041917, -26.284159, -24.124779, -24.535863, -31.658582, -22.634, -25.492096, -32.399023, -29.296749, -26.851469, -31.093471, -28.546726, -29.989548, -30.49772, -31.132368, -31.601336, -35.157265, -32.067087, -32.073842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/46b81c53-59a9-4111-b6ef-40241369df68/", "share_image": "https://sharemaestro.com/terminal/46b81c53-59a9-4111-b6ef-40241369df68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}