{"ticker": {"uuid": "46b8ba46-231c-45cf-ac63-5d3c42df107b", "symbol": "ALYA", "name": "Alithya Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALYA fell 5.84%, moving from 1.37 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 120300}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.298, "activity_10": 1.334364, "activity_20": 1.369143, "activity_30": 1.434839}, "trend_signal": 0, "fair_value": 1.866795, "relative_strength": -35.591645, "rate_of_change": -1.0631158739674231, "market_dynamics": -0.226799, "expectation": {"probability": 49.6495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.35, "close": 2.43, "volume": 446000}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.490364, "activity_20": 2.540714, "activity_30": 2.498731}, "trend_signal": 1, "fair_value": 2.933205, "relative_strength": -6.420138, "rate_of_change": 0.0, "market_dynamics": -0.412275, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.2, "close": 2.2, "volume": 297900}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.358, "activity_10": 2.428182, "activity_20": 2.509619, "activity_30": 2.483742}, "trend_signal": 0, "fair_value": 2.931282, "relative_strength": -14.905631, "rate_of_change": -0.3014801016143774, "market_dynamics": -0.503364, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.19, "close": 2.19, "volume": 114700}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.372182, "activity_20": 2.478524, "activity_30": 2.468581}, "trend_signal": 0, "fair_value": 2.93141, "relative_strength": -12.163385, "rate_of_change": -0.17868041237113075, "market_dynamics": -0.610047, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.16, "close": 2.17, "volume": 166800}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.324182, "activity_20": 2.446381, "activity_30": 2.452409}, "trend_signal": 0, "fair_value": 2.931474, "relative_strength": -15.416852, "rate_of_change": -0.20655463969227877, "market_dynamics": -0.684245, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.15, "close": 2.22, "volume": 44500}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.294182, "activity_20": 2.419762, "activity_30": 2.439785}, "trend_signal": 0, "fair_value": 2.932244, "relative_strength": -11.468938, "rate_of_change": 0.08279286838789368, "market_dynamics": -0.93574, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.22, "close": 2.52, "volume": 122700}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.323273, "activity_20": 2.422095, "activity_30": 2.446387}, "trend_signal": 0, "fair_value": 2.933846, "relative_strength": -1.192252, "rate_of_change": 0.49634627101250967, "market_dynamics": -0.810618, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52, "high": 2.77, "low": 2.45, "close": 2.45, "volume": 148800}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.338909, "activity_20": 2.417, "activity_30": 2.447699}, "trend_signal": 0, "fair_value": 2.936154, "relative_strength": -4.860355, "rate_of_change": 0.5762106494429169, "market_dynamics": -0.626686, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.42, "close": 2.48, "volume": 72500}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.361455, "activity_20": 2.414905, "activity_30": 2.450043}, "trend_signal": 0, "fair_value": 2.937564, "relative_strength": -3.163676, "rate_of_change": 0.6138315899834194, "market_dynamics": -0.42036, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.32, "close": 2.34, "volume": 77300}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.359455, "activity_20": 2.400762, "activity_30": 2.442387}, "trend_signal": 0, "fair_value": 2.938141, "relative_strength": -6.808166, "rate_of_change": 0.20336222839448748, "market_dynamics": -0.207577, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 106600}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.388182, "activity_20": 2.403381, "activity_30": 2.444731}, "trend_signal": 0, "fair_value": 2.939872, "relative_strength": -0.856075, "rate_of_change": 0.12176970345424579, "market_dynamics": -0.095834, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.36, "close": 2.42, "volume": 117900}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.400909, "activity_20": 2.399619, "activity_30": 2.44172}, "trend_signal": 0, "fair_value": 2.937756, "relative_strength": -0.826856, "rate_of_change": 0.026999996351345087, "market_dynamics": 0.019362, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.31, "close": 2.31, "volume": 77000}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.393818, "activity_20": 2.386714, "activity_30": 2.43157}, "trend_signal": 0, "fair_value": 2.936154, "relative_strength": -5.055398, "rate_of_change": -0.1215887762211308, "market_dynamics": 0.012119, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.26, "close": 2.33, "volume": 80800}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.366, "activity_10": 2.388364, "activity_20": 2.377286, "activity_30": 2.422903}, "trend_signal": 0, "fair_value": 2.934487, "relative_strength": -7.121935, "rate_of_change": -0.05409171568938964, "market_dynamics": 0.070609, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.28, "close": 2.31, "volume": 55300}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.376727, "activity_20": 2.368333, "activity_30": 2.413032}, "trend_signal": 0, "fair_value": 2.931859, "relative_strength": -5.417571, "rate_of_change": -0.027080795777506012, "market_dynamics": -0.03329, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.32, "close": 2.59, "volume": 202000}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.413455, "activity_20": 2.387714, "activity_30": 2.421269}, "trend_signal": 0, "fair_value": 2.930513, "relative_strength": 3.412536, "rate_of_change": 0.39259515264587974, "market_dynamics": 0.189859, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.29, "close": 2.34, "volume": 105900}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.398, "activity_20": 2.382714, "activity_30": 2.412753}, "trend_signal": 0, "fair_value": 2.927115, "relative_strength": -2.277897, "rate_of_change": -0.026982200647248104, "market_dynamics": 0.308227, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.05, "close": 2.05, "volume": 178000}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.333091, "activity_20": 2.350762, "activity_30": 2.38557}, "trend_signal": 0, "fair_value": 2.919359, "relative_strength": -12.783312, "rate_of_change": -0.5799704046358848, "market_dynamics": 0.2727, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.23, "volume": 74100}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.308182, "activity_20": 2.338238, "activity_30": 2.370925}, "trend_signal": 0, "fair_value": 2.911026, "relative_strength": -3.373415, "rate_of_change": -0.7054538054537982, "market_dynamics": 0.217256, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.19, "close": 2.33, "volume": 68600}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.306, "activity_20": 2.336667, "activity_30": 2.363849}, "trend_signal": 0, "fair_value": 2.901731, "relative_strength": 0.208625, "rate_of_change": -0.45088120632857354, "market_dynamics": -0.093493, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.31, "high": 2.34, "low": 1.97, "close": 2.04, "volume": 168900}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.251273, "activity_20": 2.307952, "activity_30": 2.338774}, "trend_signal": 0, "fair_value": 2.893333, "relative_strength": -10.319745, "rate_of_change": -0.9881964056826243, "market_dynamics": -0.411796, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.89, "close": 1.93, "volume": 105700}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.184909, "activity_20": 2.270571, "activity_30": 2.308151}, "trend_signal": 0, "fair_value": 2.884808, "relative_strength": -13.115241, "rate_of_change": -1.0673827186882792, "market_dynamics": -0.710261, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.84, "close": 1.85, "volume": 167500}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.112909, "activity_20": 2.227952, "activity_30": 2.274022}, "trend_signal": 0, "fair_value": 2.875449, "relative_strength": -20.93903, "rate_of_change": -1.106893652795299, "market_dynamics": -0.918115, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.73, "close": 1.8, "volume": 261700}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.040182, "activity_20": 2.182238, "activity_30": 2.238366}, "trend_signal": 0, "fair_value": 2.865321, "relative_strength": -22.037425, "rate_of_change": -1.4593650525127384, "market_dynamics": -1.112555, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.61, "close": 1.66, "volume": 233000}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.951636, "activity_20": 2.125048, "activity_30": 2.195892}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -29.510707, "rate_of_change": -1.4378003505104673, "market_dynamics": -1.152867, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.61, "volume": 306400}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.865818, "activity_20": 2.065524, "activity_30": 2.152344}, "trend_signal": 0, "fair_value": 2.843654, "relative_strength": -31.003221, "rate_of_change": -1.254573304157549, "market_dynamics": -1.071525, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.5, "volume": 210300}, "trend_line": 2.223667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.777818, "activity_20": 1.998429, "activity_30": 2.103548}, "trend_signal": 0, "fair_value": 2.833205, "relative_strength": -36.396133, "rate_of_change": -1.4477472961659605, "market_dynamics": -1.075952, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.37, "close": 1.39, "volume": 237800}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.685091, "activity_20": 1.925714, "activity_30": 2.049763}, "trend_signal": 0, "fair_value": 2.823013, "relative_strength": -40.311089, "rate_of_change": -1.7088889658388517, "market_dynamics": -1.118847, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.34, "close": 1.5, "volume": 758900}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.624364, "activity_20": 1.868524, "activity_30": 2.005527}, "trend_signal": 0, "fair_value": 2.814038, "relative_strength": -35.797916, "rate_of_change": -1.570870585500896, "market_dynamics": -1.025572, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.51, "close": 1.52, "volume": 273100}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.492, "activity_10": 1.580545, "activity_20": 1.817905, "activity_30": 1.964796}, "trend_signal": 0, "fair_value": 2.805962, "relative_strength": -35.698785, "rate_of_change": -1.4099630322223553, "market_dynamics": -1.087261, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.52, "close": 1.76, "volume": 336300}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.595091, "activity_20": 1.794048, "activity_30": 1.941505}, "trend_signal": 0, "fair_value": 2.799936, "relative_strength": -25.557881, "rate_of_change": -1.0372465818010277, "market_dynamics": -0.879131, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.66, "close": 1.78, "volume": 66000}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.618364, "activity_20": 1.775619, "activity_30": 1.920925}, "trend_signal": 0, "fair_value": 2.793333, "relative_strength": -24.307973, "rate_of_change": -1.032253454025742, "market_dynamics": -0.676731, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.77, "close": 1.98, "volume": 140800}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.680727, "activity_20": 1.779286, "activity_30": 1.914645}, "trend_signal": 0, "fair_value": 2.785705, "relative_strength": -15.667131, "rate_of_change": -0.3530006984917697, "market_dynamics": -0.41894, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.96, "close": 1.99, "volume": 107000}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.742545, "activity_20": 1.785476, "activity_30": 1.909484}, "trend_signal": 0, "fair_value": 2.779231, "relative_strength": -14.580706, "rate_of_change": -0.3220772946859786, "market_dynamics": -0.008579, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.9, "close": 1.9, "volume": 115300}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.784545, "activity_20": 1.784714, "activity_30": 1.898946}, "trend_signal": 0, "fair_value": 2.771154, "relative_strength": -18.925913, "rate_of_change": -0.43618746949716286, "market_dynamics": 0.199873, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.5, "close": 1.7, "volume": 445600}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.854, "activity_10": 1.785818, "activity_20": 1.766857, "activity_30": 1.876086}, "trend_signal": 0, "fair_value": 2.760577, "relative_strength": -26.896613, "rate_of_change": -0.8437288404557715, "market_dynamics": 0.441664, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.45, "close": 1.54, "volume": 420700}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.756364, "activity_20": 1.738, "activity_30": 1.844022}, "trend_signal": 0, "fair_value": 2.749038, "relative_strength": -33.075204, "rate_of_change": -1.6036818851251842, "market_dynamics": 0.457392, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.59, "high": 2.05, "low": 1.56, "close": 1.92, "volume": 361400}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.795273, "activity_20": 1.749143, "activity_30": 1.838581}, "trend_signal": 0, "fair_value": 2.739936, "relative_strength": -17.210321, "rate_of_change": -0.8813904675520465, "market_dynamics": 0.587245, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.77, "close": 1.9, "volume": 100100}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.820909, "activity_20": 1.759, "activity_30": 1.832989}, "trend_signal": 0, "fair_value": 2.733782, "relative_strength": -18.27249, "rate_of_change": -0.9731877561765492, "market_dynamics": 0.601743, "expectation": {"probability": 38.0136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.87, "close": 1.96, "volume": 131100}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.850182, "activity_20": 1.776143, "activity_30": 1.832516}, "trend_signal": 0, "fair_value": 2.728462, "relative_strength": -15.79533, "rate_of_change": -0.6438157647942705, "market_dynamics": 0.607132, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.8, "close": 1.99, "volume": 88100}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.876909, "activity_20": 1.797905, "activity_30": 1.834796}, "trend_signal": 0, "fair_value": 2.721987, "relative_strength": -14.511139, "rate_of_change": -0.8697133578251387, "market_dynamics": 0.689143, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.08, "volume": 118500}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.915818, "activity_20": 1.828476, "activity_30": 1.843978}, "trend_signal": 0, "fair_value": 2.715513, "relative_strength": -10.425971, "rate_of_change": -0.5849302279493822, "market_dynamics": 0.690776, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.07, "close": 2.15, "volume": 195500}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.962, "activity_20": 1.865, "activity_30": 1.858409}, "trend_signal": 0, "fair_value": 2.708269, "relative_strength": -7.245669, "rate_of_change": -0.2768472533045965, "market_dynamics": 0.825302, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.0, "close": 2.09, "volume": 100600}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.082, "activity_10": 1.994182, "activity_20": 1.894381, "activity_30": 1.869312}, "trend_signal": 0, "fair_value": 2.701154, "relative_strength": -9.920201, "rate_of_change": -0.4164497657470071, "market_dynamics": 0.908384, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.98, "close": 2.02, "volume": 81300}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.011818, "activity_20": 1.915714, "activity_30": 1.876215}, "trend_signal": 0, "fair_value": 2.695385, "relative_strength": -12.676553, "rate_of_change": -0.5053319393622631, "market_dynamics": 0.910646, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.97, "close": 2.02, "volume": 80200}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.027273, "activity_20": 1.935333, "activity_30": 1.883742}, "trend_signal": 0, "fair_value": 2.690577, "relative_strength": -10.47331, "rate_of_change": -0.9982488613395506, "market_dynamics": 0.843451, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.97, "close": 2.03, "volume": 70800}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.038727, "activity_20": 1.953952, "activity_30": 1.89314}, "trend_signal": 1, "fair_value": 2.685833, "relative_strength": -9.046118, "rate_of_change": -0.5483637976939281, "market_dynamics": 0.680309, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.01, "close": 2.12, "volume": 118400}, "trend_line": 1.876333, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.057636, "activity_20": 1.978619, "activity_30": 1.909011}, "trend_signal": 1, "fair_value": 2.681795, "relative_strength": -5.300556, "rate_of_change": 0.12449306296691133, "market_dynamics": 0.619694, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.06, "close": 2.11, "volume": 71900}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.071091, "activity_20": 1.998857, "activity_30": 1.924086}, "trend_signal": 1, "fair_value": 2.677244, "relative_strength": -5.213777, "rate_of_change": -0.2131817753032113, "market_dynamics": 0.622465, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 53600}, "trend_line": 1.866, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.086182, "activity_20": 2.019048, "activity_30": 1.941355}, "trend_signal": 1, "fair_value": 2.673141, "relative_strength": -4.919575, "rate_of_change": -0.3382411141607781, "market_dynamics": 0.700473, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 73200}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.101636, "activity_20": 2.03819, "activity_30": 1.960323}, "trend_signal": 1, "fair_value": 2.670321, "relative_strength": -4.185039, "rate_of_change": 0.21436227224008592, "market_dynamics": 0.860728, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 61000}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.103091, "activity_20": 2.049714, "activity_30": 1.975161}, "trend_signal": 1, "fair_value": 2.6675, "relative_strength": -5.73945, "rate_of_change": 0.3030481283422388, "market_dynamics": 0.804585, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.02, "close": 2.09, "volume": 64000}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.102364, "activity_20": 2.058762, "activity_30": 1.988989}, "trend_signal": 1, "fair_value": 2.659808, "relative_strength": -5.478388, "rate_of_change": 0.42651494108495847, "market_dynamics": 0.715945, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 157200}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.106364, "activity_20": 2.06919, "activity_30": 2.003591}, "trend_signal": 1, "fair_value": 2.652628, "relative_strength": -2.943349, "rate_of_change": 0.5485576803118558, "market_dynamics": 0.635485, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.08, "close": 2.21, "volume": 251400}, "trend_line": 1.912333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.128182, "activity_20": 2.088571, "activity_30": 2.023978}, "trend_signal": 1, "fair_value": 2.644679, "relative_strength": 3.546191, "rate_of_change": 0.9679514255543904, "market_dynamics": 0.615562, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.07, "close": 2.1, "volume": 233200}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.126545, "activity_20": 2.096, "activity_30": 2.036086}, "trend_signal": 1, "fair_value": 2.636603, "relative_strength": -0.926733, "rate_of_change": 0.8541399432002611, "market_dynamics": 0.526431, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.14, "volume": 98700}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.136, "activity_10": 2.130727, "activity_20": 2.105333, "activity_30": 2.04972}, "trend_signal": 1, "fair_value": 2.628205, "relative_strength": -0.328852, "rate_of_change": 1.1061007421187818, "market_dynamics": 0.421903, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.99, "close": 1.99, "volume": 63200}, "trend_line": 1.97, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.105636, "activity_20": 2.097524, "activity_30": 2.052301}, "trend_signal": 1, "fair_value": 2.617949, "relative_strength": -7.69181, "rate_of_change": 1.0256410256410264, "market_dynamics": 0.050962, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 2.03, "volume": 56800}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.090182, "activity_20": 2.09319, "activity_30": 2.056172}, "trend_signal": 1, "fair_value": 2.607051, "relative_strength": -7.756043, "rate_of_change": 0.8968020304568579, "market_dynamics": -0.358629, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.97, "close": 1.97, "volume": 103500}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.065273, "activity_20": 2.082524, "activity_30": 2.055032}, "trend_signal": 1, "fair_value": 2.594744, "relative_strength": -9.970929, "rate_of_change": 0.7546535712471014, "market_dynamics": -0.600549, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.88, "close": 1.95, "volume": 118600}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.039818, "activity_20": 2.069905, "activity_30": 2.051634}, "trend_signal": 0, "fair_value": 2.582821, "relative_strength": -10.740909, "rate_of_change": 0.3162283095492011, "market_dynamics": -0.791179, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.78, "close": 1.84, "volume": 225800}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.998182, "activity_20": 2.047, "activity_30": 2.040731}, "trend_signal": 0, "fair_value": 2.572308, "relative_strength": -12.976822, "rate_of_change": 0.0995520159283337, "market_dynamics": -0.788567, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 117900}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.963091, "activity_20": 2.02619, "activity_30": 2.030344}, "trend_signal": 0, "fair_value": 2.562628, "relative_strength": -12.128893, "rate_of_change": -0.21546494281451614, "market_dynamics": -0.913948, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.81, "close": 1.94, "volume": 119000}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.948727, "activity_20": 2.015381, "activity_30": 2.026043}, "trend_signal": 0, "fair_value": 2.553397, "relative_strength": -10.129682, "rate_of_change": -0.0830730759014977, "market_dynamics": -0.934456, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.81, "close": 1.83, "volume": 112200}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.917455, "activity_20": 1.99481, "activity_30": 2.014753}, "trend_signal": 0, "fair_value": 2.542436, "relative_strength": -15.410307, "rate_of_change": -0.1163591022443739, "market_dynamics": -1.038989, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 105900}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.902182, "activity_20": 1.979905, "activity_30": 2.006839}, "trend_signal": 0, "fair_value": 2.531346, "relative_strength": -12.728847, "rate_of_change": 0.2996004827562337, "market_dynamics": -1.080585, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.72, "close": 1.74, "volume": 106400}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.865455, "activity_20": 1.952333, "activity_30": 1.989505}, "trend_signal": 0, "fair_value": 2.521154, "relative_strength": -16.552331, "rate_of_change": 0.3318618765579392, "market_dynamics": -1.141457, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.7, "close": 1.74, "volume": 267000}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.836, "activity_20": 1.926143, "activity_30": 1.971742}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": -18.452919, "rate_of_change": -0.29771754841508713, "market_dynamics": -1.174005, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.69, "close": 1.69, "volume": 391500}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.802, "activity_20": 1.897, "activity_30": 1.95114}, "trend_signal": 0, "fair_value": 2.499423, "relative_strength": -20.990378, "rate_of_change": -0.34837431127641233, "market_dynamics": -1.144052, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.67, "close": 1.76, "volume": 142100}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.786909, "activity_20": 1.876524, "activity_30": 1.935505}, "trend_signal": 0, "fair_value": 2.489872, "relative_strength": -17.468037, "rate_of_change": -0.3329116585503041, "market_dynamics": -1.196678, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.74, "volume": 75700}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.772, "activity_20": 1.855952, "activity_30": 1.919011}, "trend_signal": 0, "fair_value": 2.478718, "relative_strength": -18.327711, "rate_of_change": -0.41760474067066616, "market_dynamics": -1.23493, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.68, "close": 1.75, "volume": 87100}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.762727, "activity_20": 1.838333, "activity_30": 1.903699}, "trend_signal": 0, "fair_value": 2.466859, "relative_strength": -18.031768, "rate_of_change": -0.5535056278942744, "market_dynamics": -1.271967, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.75, "close": 1.81, "volume": 68200}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.766, "activity_20": 1.828095, "activity_30": 1.892968}, "trend_signal": 0, "fair_value": 2.455513, "relative_strength": -15.793868, "rate_of_change": -0.5734357519709389, "market_dynamics": -1.175147, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.87, "volume": 130300}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.780909, "activity_20": 1.824905, "activity_30": 1.886839}, "trend_signal": 0, "fair_value": 2.445577, "relative_strength": -11.202724, "rate_of_change": -0.3731806615776098, "market_dynamics": -0.83536, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.8, "close": 1.81, "volume": 76200}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.786182, "activity_20": 1.817143, "activity_30": 1.877312}, "trend_signal": 0, "fair_value": 2.435321, "relative_strength": -12.949481, "rate_of_change": -0.3575684730855716, "market_dynamics": -0.468033, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.57, "close": 1.6, "volume": 158800}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.753636, "activity_20": 1.791286, "activity_30": 1.854688}, "trend_signal": 0, "fair_value": 2.422372, "relative_strength": -24.157592, "rate_of_change": -0.717703226639914, "market_dynamics": -0.324458, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.64, "close": 1.68, "volume": 115500}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.740727, "activity_20": 1.775429, "activity_30": 1.838129}, "trend_signal": 0, "fair_value": 2.411474, "relative_strength": -20.520384, "rate_of_change": -0.6024267465702609, "market_dynamics": -0.222814, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.55, "close": 1.68, "volume": 172300}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.728909, "activity_20": 1.761762, "activity_30": 1.822323}, "trend_signal": 0, "fair_value": 2.401603, "relative_strength": -22.0013, "rate_of_change": -0.7619220779220771, "market_dynamics": -0.313907, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.6, "close": 1.61, "volume": 86400}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.705455, "activity_20": 1.742905, "activity_30": 1.802946}, "trend_signal": 0, "fair_value": 2.391859, "relative_strength": -25.666476, "rate_of_change": -0.8724133436421854, "market_dynamics": -0.454764, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.59, "close": 1.65, "volume": 211000}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.690727, "activity_20": 1.729857, "activity_30": 1.787226}, "trend_signal": 0, "fair_value": 2.381923, "relative_strength": -23.877721, "rate_of_change": -0.8625592567225426, "market_dynamics": -0.342077, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.59, "close": 1.76, "volume": 333700}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.698, "activity_20": 1.72881, "activity_30": 1.779656}, "trend_signal": 0, "fair_value": 2.372821, "relative_strength": -17.397033, "rate_of_change": -0.7102096431480094, "market_dynamics": -0.05065, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.67, "volume": 221500}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.688545, "activity_20": 1.720095, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 2.3625, "relative_strength": -19.380787, "rate_of_change": -0.7689377682403514, "market_dynamics": 0.083543, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.64, "close": 1.65, "volume": 75600}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.676909, "activity_20": 1.710286, "activity_30": 1.754258}, "trend_signal": 0, "fair_value": 2.352308, "relative_strength": -20.662915, "rate_of_change": -0.7929535424484508, "market_dynamics": 0.213038, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.48, "close": 1.61, "volume": 157500}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.660909, "activity_20": 1.697619, "activity_30": 1.739742}, "trend_signal": 0, "fair_value": 2.342051, "relative_strength": -23.07485, "rate_of_change": -0.9082833787465933, "market_dynamics": 0.178075, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 107500}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.653273, "activity_20": 1.688429, "activity_30": 1.727591}, "trend_signal": 0, "fair_value": 2.332115, "relative_strength": -20.636251, "rate_of_change": -1.0632265927088187, "market_dynamics": -0.096504, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.54, "close": 1.63, "volume": 175800}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.648909, "activity_20": 1.68019, "activity_30": 1.716688}, "trend_signal": 0, "fair_value": 2.321987, "relative_strength": -21.034316, "rate_of_change": -0.8708727070594706, "market_dynamics": -0.182983, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.61, "close": 1.65, "volume": 75400}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.647636, "activity_20": 1.675048, "activity_30": 1.708086}, "trend_signal": 0, "fair_value": 2.313333, "relative_strength": -20.857805, "rate_of_change": -0.9158693300690421, "market_dynamics": -0.237413, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.63, "close": 1.66, "volume": 180700}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.644, "activity_10": 1.648727, "activity_20": 1.671286, "activity_30": 1.701183}, "trend_signal": 0, "fair_value": 2.300769, "relative_strength": -20.287246, "rate_of_change": -0.6225240520656423, "market_dynamics": -0.148919, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 206500}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.646545, "activity_20": 1.666, "activity_30": 1.693699}, "trend_signal": 0, "fair_value": 2.2875, "relative_strength": -20.803343, "rate_of_change": -0.7403189066059168, "market_dynamics": -0.008195, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.58, "close": 1.89, "volume": 224400}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.689273, "activity_20": 1.684762, "activity_30": 1.703183}, "trend_signal": 0, "fair_value": 2.276154, "relative_strength": -8.525683, "rate_of_change": -0.15301204819278239, "market_dynamics": 0.352426, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.31, "low": 1.9, "close": 2.17, "volume": 448200}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.778545, "activity_20": 1.729571, "activity_30": 1.730903}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": 6.491771, "rate_of_change": 0.42141360302885567, "market_dynamics": 0.802487, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.1, "close": 2.12, "volume": 241000}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.851273, "activity_20": 1.767571, "activity_30": 1.754925}, "trend_signal": 0, "fair_value": 2.257051, "relative_strength": 3.210734, "rate_of_change": 0.5340262189536, "market_dynamics": 1.107221, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.8, "close": 1.89, "volume": 125800}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.874, "activity_20": 1.781905, "activity_30": 1.763505}, "trend_signal": 1, "fair_value": 2.247564, "relative_strength": -5.285364, "rate_of_change": 0.0758679567444524, "market_dynamics": 1.235193, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.83, "close": 1.9, "volume": 71700}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.894182, "activity_20": 1.79681, "activity_30": 1.772645}, "trend_signal": 1, "fair_value": 2.237692, "relative_strength": -3.577822, "rate_of_change": -0.07581044091193355, "market_dynamics": 1.058349, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 67600}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.962, "activity_10": 1.918182, "activity_20": 1.816333, "activity_30": 1.785097}, "trend_signal": 1, "fair_value": 2.228718, "relative_strength": -2.224041, "rate_of_change": 0.22766078542970997, "market_dynamics": 0.852917, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 94300}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.9, "activity_20": 1.816143, "activity_30": 1.784387}, "trend_signal": 1, "fair_value": 2.219423, "relative_strength": -11.004831, "rate_of_change": -0.24605337876206249, "market_dynamics": 0.564692, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.53, "close": 1.55, "volume": 122300}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.843273, "activity_20": 1.79619, "activity_30": 1.771054}, "trend_signal": 1, "fair_value": 2.209808, "relative_strength": -15.364835, "rate_of_change": -0.3605691915428514, "market_dynamics": 0.267622, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.4, "close": 1.62, "volume": 157800}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.801091, "activity_20": 1.783524, "activity_30": 1.762645}, "trend_signal": 0, "fair_value": 2.199872, "relative_strength": -12.519367, "rate_of_change": -0.22852794296856677, "market_dynamics": 0.033922, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.6, "close": 1.79, "volume": 143800}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.790545, "activity_20": 1.787333, "activity_30": 1.765462}, "trend_signal": 0, "fair_value": 2.191987, "relative_strength": -5.313569, "rate_of_change": 0.1909143330624898, "market_dynamics": -0.134321, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.71, "close": 1.71, "volume": 48400}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.762727, "activity_20": 1.782667, "activity_30": 1.762903}, "trend_signal": 0, "fair_value": 2.184103, "relative_strength": -10.841476, "rate_of_change": -0.09527527238040638, "market_dynamics": -0.287759, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.64, "close": 1.79, "volume": 52600}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.752727, "activity_20": 1.785333, "activity_30": 1.765613}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -7.301489, "rate_of_change": 0.095366132723117, "market_dynamics": -0.281404, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.72, "close": 1.81, "volume": 183400}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.753273, "activity_20": 1.789762, "activity_30": 1.769505}, "trend_signal": 1, "fair_value": 2.171987, "relative_strength": -6.901843, "rate_of_change": 0.11430746536340924, "market_dynamics": -0.231925, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 57900}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.764909, "activity_20": 1.796381, "activity_30": 1.775204}, "trend_signal": 1, "fair_value": 2.166795, "relative_strength": -7.006751, "rate_of_change": 0.057088476291434945, "market_dynamics": -0.30161, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.72, "close": 1.74, "volume": 50500}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.759273, "activity_20": 1.792571, "activity_30": 1.774387}, "trend_signal": 1, "fair_value": 2.159872, "relative_strength": -11.146265, "rate_of_change": -0.2472802876986935, "market_dynamics": -0.349913, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.71, "close": 1.71, "volume": 62400}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.751091, "activity_20": 1.785286, "activity_30": 1.771914}, "trend_signal": 1, "fair_value": 2.150962, "relative_strength": -13.032267, "rate_of_change": -0.19063873987391466, "market_dynamics": -0.471149, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.75, "close": 1.85, "volume": 127500}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.772727, "activity_20": 1.790952, "activity_30": 1.778688}, "trend_signal": 1, "fair_value": 2.141923, "relative_strength": -6.194849, "rate_of_change": 0.4775358166189068, "market_dynamics": -0.471136, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.85, "close": 2.19, "volume": 420100}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.854364, "activity_20": 1.827952, "activity_30": 1.80686}, "trend_signal": 1, "fair_value": 2.135577, "relative_strength": 11.28886, "rate_of_change": 0.9695819333805903, "market_dynamics": -0.119137, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.6, "low": 2.22, "close": 2.4, "volume": 1364300}, "trend_line": 1.794333, "activity_lines": {"activity_5": 2.098, "activity_10": 1.962545, "activity_20": 1.882381, "activity_30": 1.847484}, "trend_signal": 1, "fair_value": 2.130641, "relative_strength": 22.208569, "rate_of_change": 1.3556771522645752, "market_dynamics": 0.406768, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.42, "close": 2.45, "volume": 711600}, "trend_line": 1.822333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.065636, "activity_20": 1.938048, "activity_30": 1.889785}, "trend_signal": 1, "fair_value": 2.126346, "relative_strength": 24.038925, "rate_of_change": 1.5604684303303804, "market_dynamics": 0.97362, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.26, "close": 2.28, "volume": 742700}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.125818, "activity_20": 1.973667, "activity_30": 1.919312}, "trend_signal": 1, "fair_value": 2.121987, "relative_strength": 14.077636, "rate_of_change": 1.1523689687889167, "market_dynamics": 1.339792, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.26, "volume": 132100}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.172, "activity_20": 2.005524, "activity_30": 1.946194}, "trend_signal": 1, "fair_value": 2.118269, "relative_strength": 13.366545, "rate_of_change": 0.9041773786939193, "market_dynamics": 1.338654, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.22, "close": 2.31, "volume": 487900}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.218727, "activity_20": 2.041714, "activity_30": 1.975226}, "trend_signal": 1, "fair_value": 2.115128, "relative_strength": 14.708662, "rate_of_change": 1.1469354838709582, "market_dynamics": 1.283055, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.31, "close": 2.56, "volume": 179800}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.301818, "activity_20": 2.10081, "activity_30": 2.019011}, "trend_signal": 1, "fair_value": 2.112885, "relative_strength": 26.037787, "rate_of_change": 1.6123674011990479, "market_dynamics": 1.1953, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.3, "close": 2.35, "volume": 150200}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.333636, "activity_20": 2.136714, "activity_30": 2.04729}, "trend_signal": 1, "fair_value": 2.108654, "relative_strength": 17.600061, "rate_of_change": 1.290287482077165, "market_dynamics": 1.03899, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.45, "volume": 99100}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.372545, "activity_20": 2.18, "activity_30": 2.08043}, "trend_signal": 1, "fair_value": 2.105, "relative_strength": 19.177829, "rate_of_change": 1.4116373578304955, "market_dynamics": 0.961382, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.08, "close": 2.08, "volume": 401200}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.330727, "activity_20": 2.185667, "activity_30": 2.087935}, "trend_signal": 1, "fair_value": 2.099679, "relative_strength": 0.899084, "rate_of_change": 0.7638769709935495, "market_dynamics": 0.689733, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.82, "close": 1.88, "volume": 895300}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.248364, "activity_20": 2.170714, "activity_30": 2.08157}, "trend_signal": 1, "fair_value": 2.093782, "relative_strength": -9.892111, "rate_of_change": 0.38743254928696697, "market_dynamics": 0.403946, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.71, "close": 1.75, "volume": 380800}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.148, "activity_20": 2.14181, "activity_30": 2.066323}, "trend_signal": 0, "fair_value": 2.087436, "relative_strength": -16.38183, "rate_of_change": 0.15103207770298907, "market_dynamics": 0.023822, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.59, "close": 1.65, "volume": 454900}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.833333, "activity_10": 2.041273, "activity_20": 2.102762, "activity_30": 2.04443}, "trend_signal": 0, "fair_value": 2.080513, "relative_strength": -22.078761, "rate_of_change": 0.016789547049189675, "market_dynamics": -0.412064, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.6, "close": 1.63, "volume": 621700}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.945455, "activity_20": 2.062476, "activity_30": 2.021226}, "trend_signal": 0, "fair_value": 2.073974, "relative_strength": -23.26854, "rate_of_change": -0.43560053013896194, "market_dynamics": -0.688339, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 543900}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.865091, "activity_20": 2.024476, "activity_30": 1.999871}, "trend_signal": 0, "fair_value": 2.068141, "relative_strength": -23.278676, "rate_of_change": -0.8749621403331673, "market_dynamics": -0.921868, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 789000}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.815818, "activity_20": 1.997619, "activity_30": 1.986731}, "trend_signal": 0, "fair_value": 2.062244, "relative_strength": -17.831007, "rate_of_change": -0.611101576794844, "market_dynamics": -0.88375, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.73, "close": 1.83, "volume": 334300}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.789273, "activity_20": 1.977667, "activity_30": 1.978882}, "trend_signal": 0, "fair_value": 2.057885, "relative_strength": -16.287317, "rate_of_change": -0.10247649829607211, "market_dynamics": -0.866836, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.87, "close": 1.9, "volume": 836400}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.788727, "activity_20": 1.964429, "activity_30": 1.975677}, "trend_signal": 0, "fair_value": 2.053269, "relative_strength": -11.090256, "rate_of_change": 0.0, "market_dynamics": -0.68243, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.84, "close": 1.85, "volume": 273500}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.787273, "activity_20": 1.945667, "activity_30": 1.969247}, "trend_signal": 0, "fair_value": 2.049295, "relative_strength": -13.905307, "rate_of_change": -0.17100356112094772, "market_dynamics": -0.620541, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8, "close": 1.92, "volume": 132400}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.809455, "activity_20": 1.932905, "activity_30": 1.967548}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -11.051715, "rate_of_change": 0.29116292021970885, "market_dynamics": -0.639588, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.77, "close": 1.78, "volume": 232100}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.809091, "activity_20": 1.906476, "activity_30": 1.956452}, "trend_signal": 0, "fair_value": 2.042244, "relative_strength": -16.930785, "rate_of_change": 0.39277663934426693, "market_dynamics": -0.641743, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.62, "close": 1.65, "volume": 300000}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.786909, "activity_20": 1.869619, "activity_30": 1.936473}, "trend_signal": 0, "fair_value": 2.037244, "relative_strength": -21.899841, "rate_of_change": 0.05102907789945383, "market_dynamics": -0.829864, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.59, "close": 1.67, "volume": 564400}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.770182, "activity_20": 1.838238, "activity_30": 1.91772}, "trend_signal": 0, "fair_value": 2.032436, "relative_strength": -21.768338, "rate_of_change": -0.2040122060502882, "market_dynamics": -0.831675, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.59, "close": 1.71, "volume": 313800}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.760364, "activity_20": 1.814381, "activity_30": 1.901806}, "trend_signal": 0, "fair_value": 2.028526, "relative_strength": -19.248326, "rate_of_change": 0.0, "market_dynamics": -0.831147, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.67, "close": 1.72, "volume": 195000}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.750909, "activity_20": 1.79419, "activity_30": 1.886538}, "trend_signal": 0, "fair_value": 2.024679, "relative_strength": -21.768406, "rate_of_change": -0.11928447712359008, "market_dynamics": -0.703015, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.71, "volume": 147600}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.738364, "activity_20": 1.775619, "activity_30": 1.870774}, "trend_signal": 0, "fair_value": 2.021795, "relative_strength": -21.839699, "rate_of_change": -0.17054411914448714, "market_dynamics": -0.515702, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.65, "close": 1.73, "volume": 243600}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.730364, "activity_20": 1.76181, "activity_30": 1.856516}, "trend_signal": 0, "fair_value": 2.019038, "relative_strength": -21.146903, "rate_of_change": -0.1879548949256836, "market_dynamics": -0.321232, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.62, "close": 1.74, "volume": 229200}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.726, "activity_20": 1.752905, "activity_30": 1.84314}, "trend_signal": 0, "fair_value": 2.017179, "relative_strength": -20.975566, "rate_of_change": 0.0, "market_dynamics": -0.144063, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.63, "close": 1.7, "volume": 136600}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.717273, "activity_20": 1.743095, "activity_30": 1.827183}, "trend_signal": 0, "fair_value": 2.015064, "relative_strength": -23.094759, "rate_of_change": -0.017100311040788435, "market_dynamics": -0.107442, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.55, "close": 1.73, "volume": 398000}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.716727, "activity_20": 1.739714, "activity_30": 1.813183}, "trend_signal": 0, "fair_value": 2.012115, "relative_strength": -21.233684, "rate_of_change": -0.2054442732408836, "market_dynamics": -0.025442, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 232500}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.714182, "activity_20": 1.735143, "activity_30": 1.797505}, "trend_signal": 0, "fair_value": 2.007564, "relative_strength": -24.040714, "rate_of_change": -0.8406073082861633, "market_dynamics": -0.121725, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6, "close": 1.66, "volume": 239200}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.705818, "activity_20": 1.727619, "activity_30": 1.780301}, "trend_signal": 0, "fair_value": 2.002821, "relative_strength": -26.48359, "rate_of_change": -1.2802938961429244, "market_dynamics": -0.284251, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.62, "close": 1.67, "volume": 262500}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.699091, "activity_20": 1.721476, "activity_30": 1.765333}, "trend_signal": 0, "fair_value": 1.998141, "relative_strength": -25.973683, "rate_of_change": -1.3669821240799171, "market_dynamics": -0.315642, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.63, "close": 1.77, "volume": 568100}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.710545, "activity_20": 1.724762, "activity_30": 1.758495}, "trend_signal": 0, "fair_value": 1.994295, "relative_strength": -18.318034, "rate_of_change": -0.9061833688699309, "market_dynamics": -0.179739, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.63, "close": 1.64, "volume": 286600}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.697273, "activity_20": 1.715, "activity_30": 1.744366}, "trend_signal": 0, "fair_value": 1.989872, "relative_strength": -25.298111, "rate_of_change": -1.1117267348036575, "market_dynamics": -0.15289, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.42, "close": 1.42, "volume": 703800}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.645455, "activity_20": 1.684333, "activity_30": 1.717376}, "trend_signal": 0, "fair_value": 1.984231, "relative_strength": -35.928596, "rate_of_change": -1.613744626245624, "market_dynamics": -0.139452, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.37, "close": 1.39, "volume": 439400}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.593455, "activity_20": 1.652429, "activity_30": 1.690366}, "trend_signal": 0, "fair_value": 1.978013, "relative_strength": -37.855741, "rate_of_change": -2.1562841584437558, "market_dynamics": -0.312954, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 481300}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.536727, "activity_20": 1.616905, "activity_30": 1.662}, "trend_signal": 0, "fair_value": 1.970641, "relative_strength": -40.670929, "rate_of_change": -1.9212654132105096, "market_dynamics": -0.779621, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.29, "close": 1.36, "volume": 208300}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.492909, "activity_20": 1.586952, "activity_30": 1.637763}, "trend_signal": 0, "fair_value": 1.961731, "relative_strength": -36.368575, "rate_of_change": -2.0933739017910744, "market_dynamics": -1.076021, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.37, "volume": 267800}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.457091, "activity_20": 1.560286, "activity_30": 1.616516}, "trend_signal": 0, "fair_value": 1.953462, "relative_strength": -34.141792, "rate_of_change": -1.3926640628999711, "market_dynamics": -1.268168, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 146700}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.420545, "activity_20": 1.532429, "activity_30": 1.594215}, "trend_signal": 0, "fair_value": 1.944295, "relative_strength": -32.84499, "rate_of_change": -1.094131471229073, "market_dynamics": -1.373257, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.38, "volume": 193000}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.399818, "activity_20": 1.511476, "activity_30": 1.576323}, "trend_signal": 0, "fair_value": 1.935833, "relative_strength": -31.147016, "rate_of_change": -0.7441473741245681, "market_dynamics": -1.370491, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.33, "close": 1.41, "volume": 230600}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.389636, "activity_20": 1.494667, "activity_30": 1.561161}, "trend_signal": 0, "fair_value": 1.927949, "relative_strength": -31.579845, "rate_of_change": -0.4863221884498485, "market_dynamics": -1.207876, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.37, "close": 1.44, "volume": 420100}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.389636, "activity_20": 1.481952, "activity_30": 1.548452}, "trend_signal": 0, "fair_value": 1.919038, "relative_strength": -30.787842, "rate_of_change": -0.38686621869272586, "market_dynamics": -0.935121, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 228400}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.422, "activity_10": 1.397455, "activity_20": 1.471476, "activity_30": 1.536796}, "trend_signal": 0, "fair_value": 1.911282, "relative_strength": -30.943803, "rate_of_change": -0.40885110203370634, "market_dynamics": -0.617772, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 108800}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.394182, "activity_20": 1.454667, "activity_30": 1.520409}, "trend_signal": 0, "fair_value": 1.904231, "relative_strength": -33.298679, "rate_of_change": -0.8004926108374459, "market_dynamics": -0.430046, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.34, "volume": 95400}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.386364, "activity_20": 1.436619, "activity_30": 1.502925}, "trend_signal": 0, "fair_value": 1.896923, "relative_strength": -34.065277, "rate_of_change": -1.0138423339540614, "market_dynamics": -0.356394, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.29, "close": 1.35, "volume": 155600}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.381273, "activity_20": 1.421381, "activity_30": 1.48714}, "trend_signal": 0, "fair_value": 1.889359, "relative_strength": -33.257092, "rate_of_change": -1.1497071175361422, "market_dynamics": -0.4451, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.3, "volume": 303400}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.366727, "activity_20": 1.403238, "activity_30": 1.469312}, "trend_signal": 0, "fair_value": 1.881474, "relative_strength": -34.577537, "rate_of_change": -1.1630156826000555, "market_dynamics": -0.456287, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 235700}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.347818, "activity_20": 1.384143, "activity_30": 1.450731}, "trend_signal": 0, "fair_value": 1.874038, "relative_strength": -36.639679, "rate_of_change": -1.3906931964056548, "market_dynamics": -0.345707, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 120300}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.298, "activity_10": 1.334364, "activity_20": 1.369143, "activity_30": 1.434839}, "trend_signal": 0, "fair_value": 1.866795, "relative_strength": -35.591645, "rate_of_change": -1.0631158739674231, "market_dynamics": -0.226799, "expectation": {"probability": 49.6495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46b8ba46-231c-45cf-ac63-5d3c42df107b/", "share_image": "https://sharemaestro.com/terminal/46b8ba46-231c-45cf-ac63-5d3c42df107b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}