{"ticker": {"uuid": "46ba2b17-b480-4aaa-a98c-8d3cb4d8a57c", "symbol": "3450", "name": "Elite Advanced Laser Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3450 rose 4.18%, moving from 489.52 to 510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.88 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.88"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 495.0, "high": 543.0, "low": 472.0, "close": 510.0, "volume": 22238857}, "trend_line": 375.171272, "activity_lines": {"activity_5": 457.333333, "activity_10": 468.365038, "activity_20": 461.08417, "activity_30": 425.244963}, "trend_signal": 1, "fair_value": 205.459048, "relative_strength": 19.884888, "rate_of_change": 2.271865966752957, "market_dynamics": -0.418195, "expectation": {"probability": 52.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.909117, "high": 45.352842, "low": 41.121238, "close": 41.171021, "volume": 4950639}, "trend_line": 39.16147, "activity_lines": {"activity_5": 43.617055, "activity_10": 42.346277, "activity_20": 40.219746, "activity_30": 39.692419}, "trend_signal": 1, "fair_value": 48.458271, "relative_strength": -3.766539, "rate_of_change": 0.4079445239752489, "market_dynamics": 1.381004, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.175353, "high": 43.560636, "low": 40.026004, "close": 42.017345, "volume": 6215395}, "trend_line": 39.338965, "activity_lines": {"activity_5": 43.076074, "activity_10": 42.528576, "activity_20": 40.496963, "activity_30": 39.876669}, "trend_signal": 1, "fair_value": 48.317493, "relative_strength": -0.161818, "rate_of_change": 0.45323885952187287, "market_dynamics": 1.106824, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.216477, "high": 43.510852, "low": 40.324703, "close": 40.722973, "volume": 3235835}, "trend_line": 39.478227, "activity_lines": {"activity_5": 42.037258, "activity_10": 42.394794, "activity_20": 40.638649, "activity_30": 39.96596}, "trend_signal": 1, "fair_value": 48.158443, "relative_strength": -3.455392, "rate_of_change": 0.35400524645220105, "market_dynamics": 0.719888, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.121239, "high": 42.664531, "low": 39.826867, "close": 42.515182, "volume": 2104910}, "trend_line": 39.582263, "activity_lines": {"activity_5": 41.844762, "activity_10": 42.529663, "activity_20": 40.943524, "activity_30": 40.161892}, "trend_signal": 1, "fair_value": 48.006775, "relative_strength": 0.158811, "rate_of_change": 0.26352753886338587, "market_dynamics": 0.518213, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.465397, "high": 45.800895, "low": 41.818209, "close": 44.257607, "volume": 7108540}, "trend_line": 39.747656, "activity_lines": {"activity_5": 42.58156, "activity_10": 42.878148, "activity_20": 41.399247, "activity_30": 40.463527}, "trend_signal": 1, "fair_value": 47.917321, "relative_strength": 4.973914, "rate_of_change": 0.4178462459309153, "market_dynamics": 0.526362, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.800896, "high": 55.757613, "low": 43.411285, "close": 53.76627, "volume": 53469136}, "trend_line": 40.18907, "activity_lines": {"activity_5": 46.458041, "activity_10": 44.864061, "activity_20": 42.726171, "activity_30": 41.367954}, "trend_signal": 1, "fair_value": 47.889994, "relative_strength": 24.739316, "rate_of_change": 1.1105409586920088, "market_dynamics": 0.796331, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.76627, "high": 58.545489, "low": 51.077952, "close": 58.246788, "volume": 150858933}, "trend_line": 40.797846, "activity_lines": {"activity_5": 50.988345, "activity_10": 47.427462, "activity_20": 44.396402, "activity_30": 42.532968}, "trend_signal": 1, "fair_value": 47.879653, "relative_strength": 39.369682, "rate_of_change": 1.5147800135708511, "market_dynamics": 1.182653, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.748957, "high": 60.536837, "low": 56.454581, "close": 58.744625, "volume": 85113812}, "trend_line": 41.411755, "activity_lines": {"activity_5": 54.602632, "activity_10": 49.768195, "activity_20": 46.009301, "activity_30": 43.690825}, "trend_signal": 1, "fair_value": 47.881305, "relative_strength": 39.897527, "rate_of_change": 1.5047583639587236, "market_dynamics": 1.546005, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.337702, "high": 64.519526, "low": 59.7403, "close": 62.528179, "volume": 88261660}, "trend_line": 42.14687, "activity_lines": {"activity_5": 58.27666, "activity_10": 52.537067, "activity_20": 47.868407, "activity_30": 45.053175}, "trend_signal": 1, "fair_value": 47.894888, "relative_strength": 46.511171, "rate_of_change": 1.7751360694566083, "market_dynamics": 1.847018, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.528179, "high": 65.216492, "low": 59.242463, "close": 60.73597, "volume": 58180358}, "trend_line": 42.871365, "activity_lines": {"activity_5": 60.019086, "activity_10": 54.711252, "activity_20": 49.43029, "activity_30": 46.252471}, "trend_signal": 1, "fair_value": 47.925147, "relative_strength": 39.381398, "rate_of_change": 1.718976996393795, "market_dynamics": 1.787514, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.835537, "high": 61.233807, "low": 54.761942, "close": 55.259777, "volume": 41859139}, "trend_line": 43.3642, "activity_lines": {"activity_5": 58.837556, "activity_10": 55.582012, "activity_20": 50.352396, "activity_30": 47.051724}, "trend_signal": 1, "fair_value": 47.908566, "relative_strength": 28.864232, "rate_of_change": 1.149566849574301, "market_dynamics": 1.529841, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.761942, "high": 62.92645, "low": 54.562807, "close": 58.645061, "volume": 46270121}, "trend_line": 44.004262, "activity_lines": {"activity_5": 58.684887, "activity_10": 56.812119, "activity_20": 51.514107, "activity_30": 48.037586}, "trend_signal": 1, "fair_value": 47.904299, "relative_strength": 38.342594, "rate_of_change": 1.4760147771664194, "market_dynamics": 1.299446, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.744628, "high": 62.528178, "low": 57.251119, "close": 60.437271, "volume": 43236887}, "trend_line": 44.713889, "activity_lines": {"activity_5": 59.10307, "activity_10": 58.06576, "activity_20": 52.74618, "activity_30": 49.09778}, "trend_signal": 1, "fair_value": 47.903893, "relative_strength": 38.321209, "rate_of_change": 1.61263243092227, "market_dynamics": 1.065106, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.333374, "high": 62.627751, "low": 55.359341, "close": 55.359341, "volume": 26302626}, "trend_line": 45.247701, "activity_lines": {"activity_5": 57.715766, "activity_10": 58.0377, "activity_20": 53.38578, "activity_30": 49.784583}, "trend_signal": 1, "fair_value": 47.87387, "relative_strength": 24.833192, "rate_of_change": 1.1938393459803898, "market_dynamics": 0.771418, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.857176, "high": 60.835539, "low": 53.865834, "close": 55.458912, "volume": 51278748}, "trend_line": 45.861787, "activity_lines": {"activity_5": 56.839576, "activity_10": 57.794213, "activity_20": 53.946675, "activity_30": 50.443371}, "trend_signal": 1, "fair_value": 47.857979, "relative_strength": 20.67907, "rate_of_change": 1.357165085580813, "market_dynamics": 0.669967, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.956748, "high": 60.735969, "low": 55.458912, "close": 57.94809, "volume": 35149482}, "trend_line": 46.585043, "activity_lines": {"activity_5": 57.144915, "activity_10": 57.799644, "activity_20": 54.667352, "activity_30": 51.223133}, "trend_signal": 1, "fair_value": 47.838683, "relative_strength": 24.853781, "rate_of_change": 1.5770340566973529, "market_dynamics": 0.507956, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.24679, "high": 63.424283, "low": 56.355012, "close": 62.428612, "volume": 36850317}, "trend_line": 47.45765, "activity_lines": {"activity_5": 58.764541, "activity_10": 58.543683, "activity_20": 55.732721, "activity_30": 52.245298}, "trend_signal": 1, "fair_value": 47.841655, "relative_strength": 32.40361, "rate_of_change": 1.8731484266312735, "market_dynamics": 0.42005, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.021692, "high": 66.709997, "low": 59.142898, "close": 63.722984, "volume": 70739288}, "trend_line": 48.422522, "activity_lines": {"activity_5": 60.563387, "activity_10": 59.447028, "activity_20": 56.819425, "activity_30": 53.294675}, "trend_signal": 1, "fair_value": 47.842949, "relative_strength": 34.615793, "rate_of_change": 2.033122162601814, "market_dynamics": 0.508699, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.722984, "high": 65.913459, "low": 57.54982, "close": 57.748955, "volume": 43774245}, "trend_line": 49.148964, "activity_lines": {"activity_5": 60.151843, "activity_10": 59.173671, "activity_20": 57.24543, "activity_30": 53.89638}, "trend_signal": 1, "fair_value": 47.810055, "relative_strength": 19.455819, "rate_of_change": 1.5002151271674753, "market_dynamics": 0.322932, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.549819, "high": 58.943759, "low": 55.857178, "close": 58.246788, "volume": 13848125}, "trend_line": 49.893637, "activity_lines": {"activity_5": 59.746935, "activity_10": 59.077724, "activity_20": 57.671198, "activity_30": 54.483337}, "trend_signal": 1, "fair_value": 47.752776, "relative_strength": 20.42178, "rate_of_change": 1.5151346832051207, "market_dynamics": 0.062376, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.246791, "high": 64.41995, "low": 57.54982, "close": 62.030342, "volume": 32932335}, "trend_line": 50.698937, "activity_lines": {"activity_5": 60.417354, "activity_10": 59.714953, "activity_20": 58.388555, "activity_30": 55.26635}, "trend_signal": 1, "fair_value": 47.747914, "relative_strength": 25.076532, "rate_of_change": 1.6140334688369233, "market_dynamics": -0.199227, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.428614, "high": 63.026015, "low": 56.55415, "close": 56.55415, "volume": 14470072}, "trend_line": 51.33152, "activity_lines": {"activity_5": 58.990225, "activity_10": 59.233411, "activity_20": 58.485041, "activity_30": 55.644105}, "trend_signal": 1, "fair_value": 47.697387, "relative_strength": 16.169308, "rate_of_change": 1.2477243852272422, "market_dynamics": -0.623545, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.753286, "high": 59.939437, "low": 55.458911, "close": 58.346355, "volume": 13893425}, "trend_line": 52.023844, "activity_lines": {"activity_5": 58.552129, "activity_10": 59.11574, "activity_20": 58.68299, "activity_30": 56.096675}, "trend_signal": 1, "fair_value": 47.662456, "relative_strength": 19.234339, "rate_of_change": 1.3487307603593255, "market_dynamics": -0.773559, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.744627, "high": 62.428614, "low": 57.848519, "close": 58.54549, "volume": 18172704}, "trend_line": 52.747365, "activity_lines": {"activity_5": 58.538853, "activity_10": 59.072292, "activity_20": 58.815983, "activity_30": 56.517427}, "trend_signal": 1, "fair_value": 47.628801, "relative_strength": 17.822002, "rate_of_change": 1.3907488266341972, "market_dynamics": -0.811995, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.04333, "high": 63.722985, "low": 58.645063, "close": 59.242466, "volume": 26077239}, "trend_line": 53.414465, "activity_lines": {"activity_5": 58.7048, "activity_10": 59.097637, "activity_20": 58.939019, "activity_30": 56.936466}, "trend_signal": 1, "fair_value": 47.610175, "relative_strength": 16.474127, "rate_of_change": 1.2647077252105348, "market_dynamics": -0.825285, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.844193, "high": 63.424284, "low": 58.445926, "close": 61.134243, "volume": 19938721}, "trend_line": 54.094841, "activity_lines": {"activity_5": 59.434961, "activity_10": 59.39815, "activity_20": 59.170869, "activity_30": 57.434516}, "trend_signal": 1, "fair_value": 47.596634, "relative_strength": 19.064673, "rate_of_change": 1.273767321267755, "market_dynamics": -0.705855, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.831209, "high": 61.930778, "low": 59.7403, "close": 60.835537, "volume": 3429124}, "trend_line": 54.755303, "activity_lines": {"activity_5": 60.125293, "activity_10": 59.586422, "activity_20": 59.339185, "activity_30": 57.869399}, "trend_signal": 1, "fair_value": 47.611103, "relative_strength": 17.57768, "rate_of_change": 1.2209334342992069, "market_dynamics": -0.640326, "expectation": {"probability": 65.6115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.134241, "high": 70.393982, "low": 60.138569, "close": 70.393982, "volume": 32144444}, "trend_line": 55.619877, "activity_lines": {"activity_5": 63.716347, "activity_10": 61.541559, "activity_20": 60.405502, "activity_30": 58.878346}, "trend_signal": 1, "fair_value": 47.707378, "relative_strength": 31.284858, "rate_of_change": 1.5789776562829076, "market_dynamics": -0.199119, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.891818, "high": 73.480577, "low": 66.80956, "close": 70.095291, "volume": 113197821}, "trend_line": 56.364972, "activity_lines": {"activity_5": 66.404663, "activity_10": 63.321097, "activity_20": 61.387898, "activity_30": 59.812244}, "trend_signal": 1, "fair_value": 47.804086, "relative_strength": 27.811085, "rate_of_change": 1.3396200067109085, "market_dynamics": 0.254967, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.281432, "high": 77.363681, "low": 67.207836, "close": 71.887489, "volume": 93190042}, "trend_line": 57.300903, "activity_lines": {"activity_5": 68.920391, "activity_10": 65.202011, "activity_20": 62.504947, "activity_30": 60.813697}, "trend_signal": 1, "fair_value": 47.885879, "relative_strength": 29.713542, "rate_of_change": 1.6604833938354417, "market_dynamics": 0.717663, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.173211, "high": 81.545508, "low": 69.199176, "close": 70.194847, "volume": 135338087}, "trend_line": 58.268364, "activity_lines": {"activity_5": 70.028904, "activity_10": 66.527158, "activity_20": 63.407689, "activity_30": 61.645564}, "trend_signal": 1, "fair_value": 47.96797, "relative_strength": 20.476929, "rate_of_change": 1.6883870050006022, "market_dynamics": 1.169082, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.792252, "high": 74.675369, "low": 68.10394, "close": 68.502213, "volume": 35691274}, "trend_line": 59.151193, "activity_lines": {"activity_5": 69.969166, "activity_10": 67.396109, "activity_20": 64.078108, "activity_30": 62.305813}, "trend_signal": 1, "fair_value": 48.036278, "relative_strength": 17.45237, "rate_of_change": 1.5151086102228664, "market_dynamics": 1.078968, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.601779, "high": 76.467584, "low": 68.203509, "close": 75.671043, "volume": 41845646}, "trend_line": 60.316129, "activity_lines": {"activity_5": 71.787925, "activity_10": 69.351245, "activity_20": 65.384334, "activity_30": 63.371609}, "trend_signal": 1, "fair_value": 48.143498, "relative_strength": 25.268711, "rate_of_change": 1.9694209717798883, "market_dynamics": 1.070346, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.168884, "high": 76.66672, "low": 71.38965, "close": 73.580132, "volume": 31317871}, "trend_line": 61.351627, "activity_lines": {"activity_5": 72.55791, "activity_10": 70.611222, "activity_20": 66.418884, "activity_30": 64.227351}, "trend_signal": 1, "fair_value": 48.236142, "relative_strength": 20.526315, "rate_of_change": 1.7167845768086412, "market_dynamics": 0.963701, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.476248, "high": 78.060663, "low": 73.48057, "close": 75.770615, "volume": 23662021}, "trend_line": 62.402061, "activity_lines": {"activity_5": 73.825734, "activity_10": 71.996111, "activity_20": 67.575286, "activity_30": 65.157609}, "trend_signal": 1, "fair_value": 48.345174, "relative_strength": 22.866391, "rate_of_change": 1.7121534527519584, "market_dynamics": 0.901266, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.467591, "high": 77.86152, "low": 70.095288, "close": 73.480568, "volume": 62562504}, "trend_line": 63.059204, "activity_lines": {"activity_5": 74.071333, "activity_10": 72.664117, "activity_20": 68.416866, "activity_30": 65.872351}, "trend_signal": 1, "fair_value": 48.430139, "relative_strength": 16.070172, "rate_of_change": 1.0530790000669974, "market_dynamics": 1.034823, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.484896, "high": 72.684027, "low": 58.445928, "close": 60.636406, "volume": 32592110}, "trend_line": 63.138858, "activity_lines": {"activity_5": 69.816497, "activity_10": 70.772341, "activity_20": 67.961228, "activity_30": 65.716042}, "trend_signal": 1, "fair_value": 48.419862, "relative_strength": 1.247329, "rate_of_change": 0.12631621547268165, "market_dynamics": 0.543368, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.935102, "high": 63.722985, "low": 58.047653, "close": 61.632076, "volume": 20745881}, "trend_line": 63.235106, "activity_lines": {"activity_5": 66.417938, "activity_10": 69.065217, "activity_20": 67.60895, "activity_30": 65.61883}, "trend_signal": 1, "fair_value": 48.422421, "relative_strength": -0.584135, "rate_of_change": 0.15243861395149524, "market_dynamics": 0.077284, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.229476, "high": 64.41995, "low": 61.930775, "close": 63.026012, "volume": 11706831}, "trend_line": 63.251701, "activity_lines": {"activity_5": 64.419956, "activity_10": 67.770843, "activity_20": 67.399384, "activity_30": 65.60534}, "trend_signal": 1, "fair_value": 48.445063, "relative_strength": 0.127576, "rate_of_change": 0.026243333884812738, "market_dynamics": -0.403688, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.722985, "high": 67.506542, "low": 62.229477, "close": 65.515198, "volume": 21348912}, "trend_line": 63.411008, "activity_lines": {"activity_5": 63.95531, "activity_10": 67.057581, "activity_20": 67.401755, "activity_30": 65.751372}, "trend_signal": 1, "fair_value": 48.491289, "relative_strength": 1.598883, "rate_of_change": 0.25186200130808406, "market_dynamics": -0.888316, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.515202, "high": 77.164551, "low": 64.320392, "close": 75.671043, "volume": 50487752}, "trend_line": 64.091384, "activity_lines": {"activity_5": 67.55964, "activity_10": 68.306696, "activity_20": 68.336738, "activity_30": 66.542342}, "trend_signal": 1, "fair_value": 48.614938, "relative_strength": 13.378311, "rate_of_change": 1.0729619690007175, "market_dynamics": -0.731609, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.467584, "high": 87.121269, "low": 75.272773, "close": 87.121269, "volume": 84665454}, "trend_line": 65.040591, "activity_lines": {"activity_5": 74.834681, "activity_10": 71.538103, "activity_20": 70.297263, "activity_30": 68.028141}, "trend_signal": 1, "fair_value": 48.864791, "relative_strength": 27.223883, "rate_of_change": 1.4810212243193268, "market_dynamics": -0.303, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.497903, "high": 102.056342, "low": 88.116943, "close": 88.116943, "volume": 110288046}, "trend_line": 65.963246, "activity_lines": {"activity_5": 80.675955, "activity_10": 74.612013, "activity_20": 72.207056, "activity_30": 69.516938}, "trend_signal": 1, "fair_value": 49.112226, "relative_strength": 29.567994, "rate_of_change": 1.4185833581985619, "market_dynamics": 0.241434, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.004387, "high": 91.203518, "low": 81.744638, "close": 87.121269, "volume": 53108595}, "trend_line": 67.021977, "activity_lines": {"activity_5": 84.419681, "activity_10": 77.278603, "activity_20": 73.880259, "activity_30": 70.881972}, "trend_signal": 1, "fair_value": 49.336263, "relative_strength": 22.799943, "rate_of_change": 1.6050316868881933, "market_dynamics": 0.662507, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.121267, "high": 97.077985, "low": 84.930792, "close": 93.991409, "volume": 86998626}, "trend_line": 68.306394, "activity_lines": {"activity_5": 88.847102, "activity_10": 80.948106, "activity_20": 76.071685, "activity_30": 72.621935}, "trend_signal": 1, "fair_value": 49.601405, "relative_strength": 27.169382, "rate_of_change": 1.9164116868709953, "market_dynamics": 1.060465, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.593139, "high": 124.458954, "low": 93.394007, "close": 121.471939, "volume": 205735298}, "trend_line": 70.423856, "activity_lines": {"activity_5": 100.536286, "activity_10": 89.282783, "activity_20": 80.714834, "activity_30": 76.05197}, "trend_signal": 1, "fair_value": 50.039772, "relative_strength": 56.238946, "rate_of_change": 3.099946983001333, "market_dynamics": 1.333536, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.458957, "high": 129.437312, "low": 108.03037, "close": 122.965446, "volume": 177892943}, "trend_line": 72.44175, "activity_lines": {"activity_5": 109.669913, "activity_10": 97.016435, "activity_20": 85.212899, "activity_30": 79.44175}, "trend_signal": 1, "fair_value": 50.481845, "relative_strength": 56.95245, "rate_of_change": 2.865355739680029, "market_dynamics": 1.507417, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.965451, "high": 149.848574, "low": 120.476272, "close": 142.878876, "volume": 216686712}, "trend_line": 75.08028, "activity_lines": {"activity_5": 123.051738, "activity_10": 107.237456, "activity_20": 91.311624, "activity_30": 83.986081}, "trend_signal": 1, "fair_value": 51.062716, "relative_strength": 74.732906, "rate_of_change": 3.642278106202574, "market_dynamics": 1.77772, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.878879, "high": 151.83992, "low": 127.943799, "close": 137.402695, "volume": 148579527}, "trend_line": 77.735404, "activity_lines": {"activity_5": 130.957374, "activity_10": 114.985593, "activity_20": 96.543642, "activity_30": 88.006882}, "trend_signal": 1, "fair_value": 51.613177, "relative_strength": 62.469437, "rate_of_change": 3.536379992189694, "market_dynamics": 1.824561, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.398354, "high": 150.844257, "low": 135.411339, "close": 136.407013, "volume": 140758443}, "trend_line": 80.340745, "activity_lines": {"activity_5": 135.17902, "activity_10": 121.200394, "activity_20": 101.360322, "activity_30": 91.792147}, "trend_signal": 1, "fair_value": 52.159015, "relative_strength": 65.659137, "rate_of_change": 3.3515500864959753, "market_dynamics": 1.747398, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.402682, "high": 138.398354, "low": 115.995745, "close": 124.458954, "volume": 54283532}, "trend_line": 82.421699, "activity_lines": {"activity_5": 132.590274, "activity_10": 123.953879, "activity_20": 104.731856, "activity_30": 94.638483}, "trend_signal": 1, "fair_value": 52.604795, "relative_strength": 53.918173, "rate_of_change": 2.5901601982904263, "market_dynamics": 1.515953, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.450297, "high": 135.411342, "low": 117.987091, "close": 117.987091, "volume": 83828422}, "trend_line": 84.469464, "activity_lines": {"activity_5": 127.645105, "activity_10": 124.643608, "activity_20": 107.228621, "activity_30": 96.933024}, "trend_signal": 1, "fair_value": 53.005567, "relative_strength": 46.954219, "rate_of_change": 2.484497437986565, "market_dynamics": 1.210666, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.034709, "high": 127.943802, "low": 95.883187, "close": 121.969772, "volume": 116473022}, "trend_line": 86.590244, "activity_lines": {"activity_5": 124.359387, "activity_10": 125.496264, "activity_20": 109.869047, "activity_30": 99.352399}, "trend_signal": 1, "fair_value": 53.429523, "relative_strength": 50.612336, "rate_of_change": 2.510706117420132, "market_dynamics": 0.95647, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.467608, "high": 137.402685, "low": 120.974101, "close": 136.407013, "volume": 105309194}, "trend_line": 89.185628, "activity_lines": {"activity_5": 127.280023, "activity_10": 128.358367, "activity_20": 113.663978, "activity_30": 102.566384}, "trend_signal": 1, "fair_value": 53.949546, "relative_strength": 58.937954, "rate_of_change": 2.997316880178783, "market_dynamics": 0.775914, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.398356, "high": 143.376706, "low": 133.419998, "close": 141.385376, "volume": 92803427}, "trend_line": 91.923725, "activity_lines": {"activity_5": 131.926492, "activity_10": 131.229522, "activity_20": 117.633863, "activity_30": 105.93411}, "trend_signal": 1, "fair_value": 54.52847, "relative_strength": 62.969695, "rate_of_change": 3.070110130300378, "market_dynamics": 0.731282, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.376717, "high": 178.225217, "low": 135.411344, "close": 172.749023, "volume": 235974861}, "trend_line": 95.644218, "activity_lines": {"activity_5": 146.69562, "activity_10": 138.94145, "activity_20": 124.278311, "activity_30": 111.148645}, "trend_signal": 1, "fair_value": 55.324364, "relative_strength": 93.199696, "rate_of_change": 4.047369707874643, "market_dynamics": 0.974488, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.238207, "high": 182.705745, "low": 154.329107, "close": 156.32045, "volume": 90655556}, "trend_line": 98.827048, "activity_lines": {"activity_5": 152.769218, "activity_10": 142.734055, "activity_20": 128.885427, "activity_30": 115.063241}, "trend_signal": 1, "fair_value": 56.00109, "relative_strength": 77.685541, "rate_of_change": 3.3277808805964724, "market_dynamics": 0.97043, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.329111, "high": 178.723053, "low": 154.329111, "close": 178.723053, "volume": 15734531}, "trend_line": 102.438017, "activity_lines": {"activity_5": 163.754793, "activity_10": 149.993405, "activity_20": 135.170485, "activity_30": 120.217822}, "trend_signal": 1, "fair_value": 56.811181, "relative_strength": 95.507542, "rate_of_change": 3.653826632563179, "market_dynamics": 0.987518, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.216568, "high": 188.679779, "low": 173.246872, "close": 182.70575, "volume": 12391232}, "trend_line": 106.191699, "activity_lines": {"activity_5": 172.284382, "activity_10": 157.32517, "activity_20": 141.277271, "activity_30": 125.396385}, "trend_signal": 1, "fair_value": 57.657043, "relative_strength": 92.141182, "rate_of_change": 3.6643446543874405, "market_dynamics": 1.032728, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.186269, "high": 201.125664, "low": 181.710068, "close": 181.710068, "volume": 136756617}, "trend_line": 109.852452, "activity_lines": {"activity_5": 177.395495, "activity_10": 163.65221, "activity_20": 146.719327, "activity_30": 130.268538}, "trend_signal": 1, "fair_value": 58.502547, "relative_strength": 81.976153, "rate_of_change": 3.447306177858591, "market_dynamics": 0.9039, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.710083, "high": 192.66246, "low": 179.718739, "close": 189.675446, "volume": 59279111}, "trend_line": 113.835139, "activity_lines": {"activity_5": 182.473421, "activity_10": 170.603808, "activity_20": 152.366682, "activity_30": 135.418409}, "trend_signal": 1, "fair_value": 59.396702, "relative_strength": 90.432172, "rate_of_change": 3.6254875767361106, "market_dynamics": 0.971232, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.168965, "high": 216.558584, "low": 186.190607, "close": 206.601868, "volume": 113168943}, "trend_line": 118.438461, "activity_lines": {"activity_5": 192.065059, "activity_10": 179.447183, "activity_20": 159.083198, "activity_30": 141.403359}, "trend_signal": 1, "fair_value": 60.407794, "relative_strength": 97.409187, "rate_of_change": 4.043849764175196, "market_dynamics": 1.036581, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.095376, "high": 250.909251, "low": 206.104033, "close": 230.995819, "volume": 253566632}, "trend_line": 123.615953, "activity_lines": {"activity_5": 206.435919, "activity_10": 191.114644, "activity_20": 167.553993, "activity_30": 148.665124}, "trend_signal": 1, "fair_value": 61.56863, "relative_strength": 109.506797, "rate_of_change": 4.37146173319493, "market_dynamics": 1.206893, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.484993, "high": 251.407079, "low": 221.039098, "close": 223.030441, "volume": 171787930}, "trend_line": 128.59763, "activity_lines": {"activity_5": 214.666803, "activity_10": 199.351563, "activity_20": 174.585805, "activity_30": 155.078962}, "trend_signal": 1, "fair_value": 62.675394, "relative_strength": 98.669033, "rate_of_change": 4.029962864097326, "market_dynamics": 1.280026, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.030463, "high": 223.528299, "low": 204.610528, "close": 220.541275, "volume": 126824894}, "trend_line": 133.423319, "activity_lines": {"activity_5": 219.379652, "activity_10": 205.560935, "activity_20": 180.733367, "activity_30": 161.01081}, "trend_signal": 1, "fair_value": 63.75596, "relative_strength": 96.619002, "rate_of_change": 3.752548938887896, "market_dynamics": 1.408983, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.04775, "high": 271.320511, "low": 217.554242, "close": 250.411407, "volume": 211798211}, "trend_line": 139.321013, "activity_lines": {"activity_5": 231.460464, "activity_10": 215.762042, "activity_20": 189.123085, "activity_30": 168.558429}, "trend_signal": 1, "fair_value": 65.024989, "relative_strength": 109.919074, "rate_of_change": 4.42028728126603, "market_dynamics": 1.572456, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.398435, "high": 259.870301, "low": 219.047755, "close": 229.004471, "volume": 120241684}, "trend_line": 144.933282, "activity_lines": {"activity_5": 232.356567, "activity_10": 220.658936, "activity_20": 194.86005, "activity_30": 174.344458}, "trend_signal": 1, "fair_value": 66.13149, "relative_strength": 93.782547, "rate_of_change": 4.028300454576797, "market_dynamics": 1.481765, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.519628, "high": 232.987157, "low": 215.065076, "close": 225.02179, "volume": 143240837}, "trend_line": 150.379606, "activity_lines": {"activity_5": 230.431603, "activity_10": 223.510177, "activity_20": 199.712764, "activity_30": 179.511459}, "trend_signal": 1, "fair_value": 67.229933, "relative_strength": 84.646396, "rate_of_change": 3.757814578434789, "market_dynamics": 1.39206, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.01314, "high": 248.420072, "low": 226.017468, "close": 243.441727, "volume": 154333140}, "trend_line": 156.393463, "activity_lines": {"activity_5": 235.044886, "activity_10": 228.868703, "activity_20": 205.928601, "activity_30": 185.515466}, "trend_signal": 1, "fair_value": 68.447055, "relative_strength": 100.198264, "rate_of_change": 3.999117406917532, "market_dynamics": 1.346021, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.939558, "high": 269.329181, "low": 237.467692, "close": 249.913589, "volume": 157551719}, "trend_line": 162.540076, "activity_lines": {"activity_5": 240.454705, "activity_10": 234.299641, "activity_20": 212.255858, "activity_30": 191.549023}, "trend_signal": 1, "fair_value": 69.70506, "relative_strength": 92.455342, "rate_of_change": 3.93022373320041, "market_dynamics": 1.169769, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.935222, "high": 257.878975, "low": 237.467687, "close": 256.385468, "volume": 97529972}, "trend_line": 168.56389, "activity_lines": {"activity_5": 246.063662, "activity_10": 239.66722, "activity_20": 218.658977, "activity_30": 197.603564}, "trend_signal": 1, "fair_value": 71.007565, "relative_strength": 93.68569, "rate_of_change": 3.7060484701631293, "market_dynamics": 1.181829, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.874625, "high": 266.342162, "low": 225.51962, "close": 254.394119, "volume": 142215896}, "trend_line": 174.139652, "activity_lines": {"activity_5": 250.610565, "activity_10": 243.459826, "activity_20": 224.244222, "activity_30": 203.140998}, "trend_signal": 1, "fair_value": 72.302726, "relative_strength": 91.421606, "rate_of_change": 3.3078033498159223, "market_dynamics": 1.154309, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.376773, "high": 297.705837, "low": 253.89625, "close": 289.740448, "volume": 157344694}, "trend_line": 180.860436, "activity_lines": {"activity_5": 265.246935, "activity_10": 252.810088, "activity_20": 232.546227, "activity_30": 210.599114}, "trend_signal": 1, "fair_value": 73.829286, "relative_strength": 104.850816, "rate_of_change": 3.8594219770233495, "market_dynamics": 1.177337, "expectation": {"probability": 60.2852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.749095, "high": 296.710139, "low": 272.31619, "close": 282.272919, "volume": 104449561}, "trend_line": 187.365491, "activity_lines": {"activity_5": 273.079551, "activity_10": 259.734532, "activity_20": 239.33813, "activity_30": 217.141855}, "trend_signal": 1, "fair_value": 75.304965, "relative_strength": 97.099428, "rate_of_change": 3.596726373036057, "market_dynamics": 1.120724, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.766401, "high": 329.069479, "low": 273.809685, "close": 313.138733, "volume": 164612538}, "trend_line": 194.670401, "activity_lines": {"activity_5": 288.612026, "activity_10": 271.193807, "activity_20": 248.375036, "activity_30": 225.256258}, "trend_signal": 1, "fair_value": 76.970067, "relative_strength": 110.997982, "rate_of_change": 3.8987488896768117, "market_dynamics": 1.156701, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.649553, "high": 325.086801, "low": 282.272911, "close": 311.645233, "volume": 171768992}, "trend_line": 201.009511, "activity_lines": {"activity_5": 299.431658, "activity_10": 280.697946, "activity_20": 256.45183, "activity_30": 232.803021}, "trend_signal": 1, "fair_value": 78.637043, "relative_strength": 102.622106, "rate_of_change": 3.2563296564021593, "market_dynamics": 1.253084, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.645237, "high": 345.995886, "low": 308.160386, "close": 333.052155, "volume": 100043859}, "trend_line": 208.012401, "activity_lines": {"activity_5": 313.702946, "activity_10": 292.980911, "activity_20": 265.905968, "activity_30": 241.321901}, "trend_signal": 1, "fair_value": 80.452689, "relative_strength": 106.571228, "rate_of_change": 3.483860024911959, "market_dynamics": 1.168656, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.195007, "high": 311.645218, "low": 271.320545, "close": 302.684174, "volume": 112674678}, "trend_line": 213.339245, "activity_lines": {"activity_5": 312.607705, "activity_10": 297.850649, "activity_20": 271.626338, "activity_30": 247.429758}, "trend_signal": 1, "fair_value": 82.076078, "relative_strength": 83.224949, "rate_of_change": 2.5608300151297203, "market_dynamics": 1.09411, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.190676, "high": 348.485107, "low": 293.723139, "close": 299.199341, "volume": 146311198}, "trend_line": 218.732466, "activity_lines": {"activity_5": 309.487938, "activity_10": 300.674737, "activity_20": 276.424529, "activity_30": 252.969119}, "trend_signal": 1, "fair_value": 83.678334, "relative_strength": 78.985812, "rate_of_change": 2.528002290436522, "market_dynamics": 0.855191, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.186335, "high": 307.662529, "low": 279.783731, "close": 295.714478, "volume": 101667590}, "trend_line": 224.042715, "activity_lines": {"activity_5": 304.078121, "activity_10": 301.851438, "activity_20": 280.336096, "activity_30": 257.9357}, "trend_signal": 1, "fair_value": 85.249816, "relative_strength": 68.695613, "rate_of_change": 2.4277369962993967, "market_dynamics": 0.458013, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.744764, "high": 298.203644, "low": 265.844332, "close": 271.320526, "volume": 65927117}, "trend_line": 228.938101, "activity_lines": {"activity_5": 291.698605, "activity_10": 297.760133, "activity_20": 281.381551, "activity_30": 260.985882}, "trend_signal": 1, "fair_value": 86.672156, "relative_strength": 56.051723, "rate_of_change": 2.185023512145888, "market_dynamics": -0.067186, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.848646, "high": 278.788053, "low": 252.900608, "close": 263.852997, "volume": 89795546}, "trend_line": 233.800298, "activity_lines": {"activity_5": 279.518225, "activity_10": 292.039548, "activity_20": 281.327027, "activity_30": 263.238456}, "trend_signal": 1, "fair_value": 88.056869, "relative_strength": 51.90739, "rate_of_change": 2.123804198061383, "market_dynamics": -0.532934, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.83134, "high": 271.320538, "low": 239.459037, "close": 267.33783, "volume": 125515160}, "trend_line": 238.6459, "activity_lines": {"activity_5": 273.112734, "activity_10": 286.78059, "activity_20": 281.331767, "activity_30": 265.402167}, "trend_signal": 1, "fair_value": 89.463319, "relative_strength": 54.8369, "rate_of_change": 2.0725388468067796, "market_dynamics": -0.909896, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.801041, "high": 281.775081, "low": 267.337845, "close": 280.281555, "volume": 93233045}, "trend_line": 243.441718, "activity_lines": {"activity_5": 273.378241, "activity_10": 284.282357, "activity_20": 282.396186, "activity_30": 268.088339}, "trend_signal": 1, "fair_value": 90.963887, "relative_strength": 57.059374, "rate_of_change": 2.0095958070094633, "market_dynamics": -1.130731, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.766433, "high": 290.736135, "low": 245.930903, "close": 246.926575, "volume": 52752327}, "trend_line": 246.959758, "activity_lines": {"activity_5": 263.786607, "activity_10": 275.755788, "activity_20": 280.011316, "activity_30": 268.313168}, "trend_signal": 1, "fair_value": 92.247025, "relative_strength": 39.680746, "rate_of_change": 1.445126180057596, "market_dynamics": -1.204002, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.497983, "high": 240.952535, "low": 224.026115, "close": 232.987152, "volume": 49283121}, "trend_line": 248.967695, "activity_lines": {"activity_5": 252.801025, "activity_10": 265.898636, "activity_20": 276.173238, "activity_30": 267.41171}, "trend_signal": 1, "fair_value": 93.439905, "relative_strength": 31.422051, "rate_of_change": 0.8130624261463677, "market_dynamics": -1.236851, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.086716, "high": 210.086716, "low": 168.766332, "close": 191.666779, "volume": 24067276}, "trend_line": 250.145906, "activity_lines": {"activity_5": 230.597545, "activity_10": 249.958836, "activity_20": 268.482858, "activity_30": 263.714876}, "trend_signal": 0, "fair_value": 94.370923, "relative_strength": 16.274551, "rate_of_change": 0.4732385059033481, "market_dynamics": -1.338891, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.142996, "high": 211.580221, "low": 186.190608, "close": 195.64949, "volume": 119017090}, "trend_line": 250.710121, "activity_lines": {"activity_5": 214.534048, "activity_10": 237.313809, "activity_20": 261.349583, "activity_30": 260.198979}, "trend_signal": 0, "fair_value": 95.335002, "relative_strength": 17.753477, "rate_of_change": 0.22555436106157586, "market_dynamics": -1.330717, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.160294, "high": 201.125674, "low": 177.229553, "close": 194.653809, "volume": 132508618}, "trend_line": 251.108389, "activity_lines": {"activity_5": 202.917881, "activity_10": 226.433834, "activity_20": 254.261349, "activity_30": 256.582442}, "trend_signal": 0, "fair_value": 96.312881, "relative_strength": 12.646408, "rate_of_change": 0.1588559721527962, "market_dynamics": -1.245083, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.14299, "high": 215.065082, "low": 196.645154, "close": 208.593216, "volume": 75582205}, "trend_line": 252.004494, "activity_lines": {"activity_5": 201.6567, "activity_10": 219.989124, "activity_20": 248.733001, "activity_30": 253.839528}, "trend_signal": 0, "fair_value": 97.371681, "relative_strength": 13.648095, "rate_of_change": 0.35685984190675757, "market_dynamics": -1.205652, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.082393, "high": 212.575901, "low": 185.194916, "close": 203.614853, "volume": 118866670}, "trend_line": 252.469141, "activity_lines": {"activity_5": 201.291621, "activity_10": 214.223281, "activity_20": 242.927287, "activity_30": 250.717616}, "trend_signal": 0, "fair_value": 98.414834, "relative_strength": 8.689243, "rate_of_change": 0.1843804420408525, "market_dynamics": -1.101227, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.606203, "high": 219.047758, "low": 205.108355, "close": 212.575897, "volume": 116200788}, "trend_line": 252.668276, "activity_lines": {"activity_5": 205.87171, "activity_10": 211.31773, "activity_20": 238.226295, "activity_30": 248.143858}, "trend_signal": 0, "fair_value": 99.51061, "relative_strength": 7.137706, "rate_of_change": 0.07887498615127149, "market_dynamics": -1.060681, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.575898, "high": 214.567233, "low": 199.134333, "close": 199.632172, "volume": 46223410}, "trend_line": 251.622821, "activity_lines": {"activity_5": 204.743283, "activity_10": 206.991086, "activity_20": 232.491701, "activity_30": 244.722174}, "trend_signal": 0, "fair_value": 100.538174, "relative_strength": 0.301735, "rate_of_change": -0.41376583421972774, "market_dynamics": -1.148219, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.125679, "high": 203.117023, "low": 188.679774, "close": 190.173279, "volume": 32298500}, "trend_line": 250.527582, "activity_lines": {"activity_5": 200.19638, "activity_10": 202.175655, "activity_20": 226.285347, "activity_30": 240.757687}, "trend_signal": 0, "fair_value": 101.496068, "relative_strength": -4.063009, "rate_of_change": -0.43527013791805175, "market_dynamics": -1.196117, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.186269, "high": 187.684105, "low": 176.233881, "close": 180.714417, "volume": 42980523}, "trend_line": 249.20002, "activity_lines": {"activity_5": 192.795224, "activity_10": 197.278763, "activity_20": 219.616719, "activity_30": 236.253612}, "trend_signal": 0, "fair_value": 102.394231, "relative_strength": -10.924965, "rate_of_change": -0.5299065234262311, "market_dynamics": -1.287096, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.207924, "high": 208.095375, "low": 178.225237, "close": 196.147308, "volume": 96873559}, "trend_line": 247.391217, "activity_lines": {"activity_5": 192.396952, "activity_10": 196.391708, "activity_20": 215.048482, "activity_30": 232.830856}, "trend_signal": 0, "fair_value": 103.376261, "relative_strength": -6.069016, "rate_of_change": -0.7258438422276142, "market_dynamics": -1.20407, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.658136, "high": 234.978506, "low": 193.658136, "close": 213.571564, "volume": 141695094}, "trend_line": 246.876786, "activity_lines": {"activity_5": 198.304602, "activity_10": 199.342516, "activity_20": 212.689688, "activity_30": 230.648943}, "trend_signal": 0, "fair_value": 104.463961, "relative_strength": 1.26687, "rate_of_change": -0.20794230540528924, "market_dynamics": -0.85639, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.577585, "high": 222.054553, "low": 205.587595, "close": 214.070572, "volume": 68641511}, "trend_line": 246.511746, "activity_lines": {"activity_5": 204.31221, "activity_10": 201.985784, "activity_20": 210.947374, "activity_30": 228.532413}, "trend_signal": 0, "fair_value": 105.572331, "relative_strength": -1.739325, "rate_of_change": -0.14786323409120442, "market_dynamics": -0.569233, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.567575, "high": 217.563571, "low": 204.589588, "close": 205.088593, "volume": 59937464}, "trend_line": 245.233308, "activity_lines": {"activity_5": 206.363265, "activity_10": 202.661035, "activity_20": 208.771602, "activity_30": 225.859952}, "trend_signal": 0, "fair_value": 106.624931, "relative_strength": -6.426835, "rate_of_change": -0.518611393065219, "market_dynamics": -0.265937, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.589583, "high": 209.080578, "low": 188.621622, "close": 203.09259, "volume": 61354766}, "trend_line": 243.672608, "activity_lines": {"activity_5": 206.754632, "activity_10": 202.783654, "activity_20": 206.853882, "activity_30": 223.141196}, "trend_signal": 0, "fair_value": 107.689739, "relative_strength": -8.68341, "rate_of_change": -0.6364143650502798, "market_dynamics": -0.12009, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.593597, "high": 213.07258, "low": 197.603607, "close": 208.082581, "volume": 40646572}, "trend_line": 242.062512, "activity_lines": {"activity_5": 207.31745, "activity_10": 203.913555, "activity_20": 205.852456, "activity_30": 220.845065}, "trend_signal": 0, "fair_value": 108.777195, "relative_strength": -9.530215, "rate_of_change": -0.6607620007908311, "market_dynamics": -0.097009, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.08259, "high": 210.078586, "low": 195.607608, "close": 204.589584, "volume": 34274352}, "trend_line": 240.402361, "activity_lines": {"activity_5": 205.920251, "activity_10": 204.327135, "activity_20": 204.819496, "activity_30": 218.427457}, "trend_signal": 0, "fair_value": 109.838345, "relative_strength": -11.460783, "rate_of_change": -0.6858356489335221, "market_dynamics": -0.018809, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.583591, "high": 208.08259, "low": 186.625626, "close": 197.104605, "volume": 29501218}, "trend_line": 237.314499, "activity_lines": {"activity_5": 202.626858, "activity_10": 203.525014, "activity_20": 203.355888, "activity_30": 215.634053}, "trend_signal": 0, "fair_value": 110.842383, "relative_strength": -15.412753, "rate_of_change": -1.2844557712143272, "market_dynamics": -0.002085, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.108606, "high": 196.605612, "low": 185.128629, "close": 186.625626, "volume": 26054680}, "trend_line": 234.126256, "activity_lines": {"activity_5": 196.971537, "activity_10": 200.863581, "activity_20": 201.228726, "activity_30": 212.363803}, "trend_signal": 0, "fair_value": 111.774524, "relative_strength": -22.215009, "rate_of_change": -1.3434674296912636, "market_dynamics": -0.089997, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.128632, "high": 208.581579, "low": 184.130634, "close": 205.587585, "volume": 69731932}, "trend_line": 230.541218, "activity_lines": {"activity_5": 198.867733, "activity_10": 201.714279, "activity_20": 201.353445, "activity_30": 210.522599}, "trend_signal": 0, "fair_value": 112.816882, "relative_strength": -15.862933, "rate_of_change": -1.5312413316001712, "market_dynamics": -0.026052, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.088584, "high": 211.076571, "low": 187.623621, "close": 188.12262, "volume": 43920190}, "trend_line": 226.423797, "activity_lines": {"activity_5": 194.775941, "activity_10": 198.93729, "activity_20": 200.011686, "activity_30": 207.785915}, "trend_signal": 0, "fair_value": 113.730911, "relative_strength": -21.436593, "rate_of_change": -1.7859804141400777, "market_dynamics": -0.089654, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.613615, "high": 212.573581, "low": 192.613615, "close": 202.593597, "volume": 57859963}, "trend_line": 222.075179, "activity_lines": {"activity_5": 196.838472, "activity_10": 198.937291, "activity_20": 200.261757, "activity_30": 206.248483}, "trend_signal": 0, "fair_value": 114.734869, "relative_strength": -17.341679, "rate_of_change": -1.9205657963593006, "market_dynamics": 0.013895, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.092587, "high": 206.086581, "low": 192.61362, "close": 200.597595, "volume": 29558359}, "trend_line": 218.672293, "activity_lines": {"activity_5": 198.368735, "activity_10": 198.773982, "activity_20": 200.269699, "activity_30": 204.862832}, "trend_signal": 0, "fair_value": 115.724458, "relative_strength": -19.096156, "rate_of_change": -1.5323126228348083, "market_dynamics": 0.139009, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.593594, "high": 222.054552, "low": 196.6056, "close": 205.587585, "volume": 84522416}, "trend_line": 215.551901, "activity_lines": {"activity_5": 201.329461, "activity_10": 199.762907, "activity_20": 200.729317, "activity_30": 204.018658}, "trend_signal": 0, "fair_value": 116.758314, "relative_strength": -20.391184, "rate_of_change": -1.4269718203394015, "market_dynamics": 0.250427, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.088583, "high": 248.002502, "low": 198.102598, "close": 248.002502, "volume": 91809739}, "trend_line": 213.961502, "activity_lines": {"activity_5": 217.164363, "activity_10": 208.454562, "activity_20": 205.176384, "activity_30": 206.112245}, "trend_signal": 0, "fair_value": 118.069728, "relative_strength": -4.624665, "rate_of_change": -0.7378264782735509, "market_dynamics": 0.689225, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.994495, "high": 287.423431, "low": 243.012513, "close": 269.958466, "volume": 223329551}, "trend_line": 213.9161, "activity_lines": {"activity_5": 237.490259, "activity_10": 220.321668, "activity_20": 211.526833, "activity_30": 209.724952}, "trend_signal": 0, "fair_value": 119.514644, "relative_strength": 3.359781, "rate_of_change": -0.021219705215939137, "market_dynamics": 1.061136, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.447436, "high": 306.385381, "low": 262.473463, "close": 290.916412, "volume": 150401825}, "trend_line": 214.818214, "activity_lines": {"activity_5": 259.346413, "activity_10": 234.874292, "activity_20": 219.557354, "activity_30": 214.692714}, "trend_signal": 0, "fair_value": 121.10461, "relative_strength": 5.889384, "rate_of_change": 0.4217139336403439, "market_dynamics": 1.502887, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.91441, "high": 293.411407, "low": 269.459467, "close": 269.958466, "volume": 50290732}, "trend_line": 214.905568, "activity_lines": {"activity_5": 268.328398, "activity_10": 244.046803, "activity_20": 225.218831, "activity_30": 218.25015}, "trend_signal": 1, "fair_value": 122.579438, "relative_strength": -3.934512, "rate_of_change": 0.04066414964234662, "market_dynamics": 1.648981, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.996509, "high": 267.463463, "low": 237.52352, "close": 251.994492, "volume": 60648412}, "trend_line": 213.962666, "activity_lines": {"activity_5": 266.698333, "activity_10": 248.62852, "activity_20": 228.834566, "activity_30": 220.642984}, "trend_signal": 1, "fair_value": 123.936909, "relative_strength": -10.363436, "rate_of_change": -0.4387517777110248, "market_dynamics": 1.506826, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.487477, "high": 274.948443, "low": 255.487477, "close": 256.984497, "volume": 49950350}, "trend_line": 214.29793, "activity_lines": {"activity_5": 263.637809, "activity_10": 252.928986, "activity_20": 232.631152, "activity_30": 223.418586}, "trend_signal": 1, "fair_value": 125.35313, "relative_strength": -9.266827, "rate_of_change": 0.15669275685693462, "market_dynamics": 1.278111, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.473474, "high": 281.934435, "low": 260.477478, "close": 273.451447, "volume": 66433320}, "trend_line": 215.64674, "activity_lines": {"activity_5": 265.46747, "activity_10": 259.288954, "activity_20": 237.632829, "activity_30": 227.234942}, "trend_signal": 1, "fair_value": 126.888764, "relative_strength": -5.873747, "rate_of_change": 0.6294087861697899, "market_dynamics": 1.110531, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.95044, "high": 282.433423, "low": 244.50951, "close": 259.479492, "volume": 50315434}, "trend_line": 217.907164, "activity_lines": {"activity_5": 262.406946, "activity_10": 261.557134, "activity_20": 240.935728, "activity_30": 230.062861}, "trend_signal": 1, "fair_value": 128.335148, "relative_strength": -8.752676, "rate_of_change": 1.0482068961487665, "market_dynamics": 0.959604, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.479473, "high": 274.948455, "low": 242.513508, "close": 248.501495, "volume": 47577817}, "trend_line": 219.668897, "activity_lines": {"activity_5": 257.782885, "activity_10": 260.795025, "activity_20": 242.974495, "activity_30": 232.036689}, "trend_signal": 1, "fair_value": 129.700455, "relative_strength": -11.545044, "rate_of_change": 0.8084786969188367, "market_dynamics": 0.838439, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.996496, "high": 252.992492, "low": 208.581589, "close": 212.07457, "volume": 50133636}, "trend_line": 220.249589, "activity_lines": {"activity_5": 242.44698, "activity_10": 252.538858, "activity_20": 241.380074, "activity_30": 231.546732}, "trend_signal": 1, "fair_value": 130.827533, "relative_strength": -21.461121, "rate_of_change": 0.26434875757581605, "market_dynamics": 0.50056, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.569565, "high": 255.986484, "low": 210.078574, "close": 251.994492, "volume": 74155685}, "trend_line": 221.696298, "activity_lines": {"activity_5": 243.079044, "activity_10": 251.422914, "activity_20": 243.554283, "activity_30": 233.59479}, "trend_signal": 1, "fair_value": 132.200432, "relative_strength": -10.584042, "rate_of_change": 0.656849806879788, "market_dynamics": 0.249805, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.994497, "high": 268.960454, "low": 245.50751, "close": 259.978485, "volume": 66916589}, "trend_line": 223.575086, "activity_lines": {"activity_5": 246.705106, "activity_10": 251.686024, "activity_20": 246.256007, "activity_30": 236.064609}, "trend_signal": 1, "fair_value": 133.621676, "relative_strength": -8.636383, "rate_of_change": 0.847460249426441, "market_dynamics": 0.08191, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.978485, "high": 288.421417, "low": 257.48349, "close": 268.461456, "volume": 132304993}, "trend_line": 225.437938, "activity_lines": {"activity_5": 254.057022, "activity_10": 253.672946, "activity_20": 249.51851, "activity_30": 238.960504}, "trend_signal": 1, "fair_value": 135.086593, "relative_strength": -6.159052, "rate_of_change": 0.8332109061561553, "market_dynamics": 0.077126, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.477484, "high": 265.467474, "low": 235.527533, "close": 237.523529, "volume": 41715159}, "trend_line": 226.700983, "activity_lines": {"activity_5": 250.497499, "activity_10": 250.443062, "activity_20": 249.530391, "activity_30": 239.740219}, "trend_signal": 1, "fair_value": 136.361377, "relative_strength": -15.057162, "rate_of_change": 0.5602628427163867, "market_dynamics": 0.048096, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.511514, "high": 279.439447, "low": 243.012515, "close": 272.453461, "volume": 66432471}, "trend_line": 229.443656, "activity_lines": {"activity_5": 259.31315, "activity_10": 254.153801, "activity_20": 252.676461, "activity_30": 242.691992}, "trend_signal": 1, "fair_value": 137.864793, "relative_strength": -5.180888, "rate_of_change": 1.209819632762685, "market_dynamics": -0.04431, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.954468, "high": 286.924432, "low": 259.978473, "close": 272.453461, "volume": 60910754}, "trend_line": 232.501624, "activity_lines": {"activity_5": 264.103542, "activity_10": 257.492559, "activity_20": 255.413828, "activity_30": 245.466818}, "trend_signal": 1, "fair_value": 139.376082, "relative_strength": -7.183882, "rate_of_change": 1.3327751367420628, "market_dynamics": -0.133329, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.952466, "high": 273.451465, "low": 251.495502, "close": 259.978485, "volume": 37579703}, "trend_line": 234.62933, "activity_lines": {"activity_5": 263.371678, "activity_10": 258.281886, "activity_20": 256.644693, "activity_30": 247.239519}, "trend_signal": 1, "fair_value": 140.811181, "relative_strength": -13.558435, "rate_of_change": 0.9151359734158321, "market_dynamics": -0.409111, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.97246, "high": 264.469457, "low": 248.501505, "close": 249.998505, "volume": 25874279}, "trend_line": 235.843562, "activity_lines": {"activity_5": 259.313153, "activity_10": 257.501633, "activity_20": 256.582912, "activity_30": 248.231079}, "trend_signal": 1, "fair_value": 142.180416, "relative_strength": -18.95356, "rate_of_change": 0.5175107476972215, "market_dynamics": -0.464527, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.994491, "high": 265.467461, "low": 243.012507, "close": 255.487488, "volume": 38375617}, "trend_line": 237.224125, "activity_lines": {"activity_5": 258.315153, "activity_10": 257.89176, "activity_20": 256.818155, "activity_30": 249.498429}, "trend_signal": 1, "fair_value": 143.582948, "relative_strength": -17.725503, "rate_of_change": 0.5853723494898687, "market_dynamics": -0.552839, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.988482, "high": 268.960474, "low": 245.507502, "close": 251.495499, "volume": 56130777}, "trend_line": 238.771022, "activity_lines": {"activity_5": 254.788893, "activity_10": 257.429052, "activity_20": 256.411827, "activity_30": 250.419162}, "trend_signal": 1, "fair_value": 144.960835, "relative_strength": -18.247663, "rate_of_change": 0.6520824979331261, "market_dynamics": -0.60725, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.505502, "high": 270.95645, "low": 236.525519, "close": 241.01651, "volume": 45449456}, "trend_line": 240.035153, "activity_lines": {"activity_5": 249.166834, "activity_10": 254.344329, "activity_20": 254.788891, "activity_30": 250.564033}, "trend_signal": 1, "fair_value": 146.253287, "relative_strength": -20.111661, "rate_of_change": 0.5294323362237903, "market_dynamics": -0.682562, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.505508, "high": 263.471478, "low": 240.018524, "close": 242.513519, "volume": 24884434}, "trend_line": 241.182851, "activity_lines": {"activity_5": 246.139574, "activity_10": 251.731389, "activity_20": 253.341794, "activity_30": 250.723927}, "trend_signal": 1, "fair_value": 147.555964, "relative_strength": -23.086356, "rate_of_change": 0.47813746680678526, "market_dynamics": -0.74842, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.503504, "high": 308.880371, "low": 243.012513, "close": 308.880371, "volume": 98380071}, "trend_line": 244.65921, "activity_lines": {"activity_5": 266.39893, "activity_10": 261.502694, "activity_20": 258.34604, "activity_30": 255.091509}, "trend_signal": 1, "fair_value": 149.276198, "relative_strength": -6.323317, "rate_of_change": 1.4413790141323117, "market_dynamics": -0.285578, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.397394, "high": 333.331329, "low": 275.94646, "close": 281.934448, "volume": 213029186}, "trend_line": 247.486872, "activity_lines": {"activity_5": 273.750853, "activity_10": 265.639852, "activity_20": 260.698465, "activity_30": 257.496363}, "trend_signal": 1, "fair_value": 150.827166, "relative_strength": -9.243439, "rate_of_change": 1.1557553872588748, "market_dynamics": 0.129835, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.990494, "high": 285.427416, "low": 240.517523, "close": 280.437439, "volume": 91922913}, "trend_line": 250.613932, "activity_lines": {"activity_5": 278.840643, "activity_10": 268.697354, "activity_20": 262.851289, "activity_30": 259.622206}, "trend_signal": 1, "fair_value": 152.366333, "relative_strength": -8.560958, "rate_of_change": 1.2635256063198375, "market_dynamics": 0.53331, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.421411, "high": 303.3914, "low": 273.451442, "close": 284.928436, "volume": 108487224}, "trend_line": 253.258627, "activity_lines": {"activity_5": 283.497969, "activity_10": 272.426238, "activity_20": 265.296385, "activity_30": 261.836045}, "trend_signal": 1, "fair_value": 153.933344, "relative_strength": -6.776689, "rate_of_change": 1.0552865033856076, "market_dynamics": 1.00739, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.469464, "high": 301.894389, "low": 256.485474, "close": 270.956451, "volume": 67551278}, "trend_line": 256.019755, "activity_lines": {"activity_5": 280.570506, "activity_10": 273.387944, "activity_20": 266.277749, "activity_30": 262.97784}, "trend_signal": 1, "fair_value": 155.420237, "relative_strength": -9.344382, "rate_of_change": 1.0902404521051063, "market_dynamics": 0.73305, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 263.970483, "high": 265.46748, "low": 236.525528, "close": 240.517517, "volume": 33150169}, "trend_line": 257.283886, "activity_lines": {"activity_5": 265.600535, "activity_10": 268.615699, "activity_20": 264.372048, "activity_30": 261.977696}, "trend_signal": 1, "fair_value": 156.702563, "relative_strength": -17.482706, "rate_of_change": 0.4937630691819154, "market_dynamics": 0.25072, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.006513, "high": 310.876373, "low": 246.006513, "close": 305.886383, "volume": 84019223}, "trend_line": 260.793512, "activity_lines": {"activity_5": 276.97771, "activity_10": 275.901083, "activity_20": 268.782248, "activity_30": 265.113341}, "trend_signal": 1, "fair_value": 158.410532, "relative_strength": -3.006822, "rate_of_change": 1.3641064174536084, "market_dynamics": 0.295818, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.882373, "high": 371.75426, "low": 296.904395, "close": 365.267273, "volume": 126903395}, "trend_line": 266.116168, "activity_lines": {"activity_5": 306.551719, "activity_10": 293.06665, "activity_20": 278.57451, "activity_30": 271.853583}, "trend_signal": 1, "fair_value": 160.501037, "relative_strength": 11.432417, "rate_of_change": 2.0409464787605582, "market_dynamics": 0.531234, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.249262, "high": 396.205218, "low": 306.884394, "close": 317.363373, "volume": 125952590}, "trend_line": 268.428197, "activity_lines": {"activity_5": 314.502439, "activity_10": 299.453838, "activity_20": 283.075006, "activity_30": 275.159855}, "trend_signal": 1, "fair_value": 162.283206, "relative_strength": -8.089593, "rate_of_change": 0.8688044087573045, "market_dynamics": 0.788102, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.858355, "high": 322.852349, "low": 292.41341, "close": 301.395386, "volume": 55832206}, "trend_line": 269.476095, "activity_lines": {"activity_5": 314.968168, "activity_10": 301.549632, "activity_20": 285.743462, "activity_30": 277.28677}, "trend_signal": 1, "fair_value": 163.977815, "relative_strength": -12.310858, "rate_of_change": 0.3903829820083972, "market_dynamics": 1.107018, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.874367, "high": 413.67016, "low": 304.888381, "close": 409.179169, "volume": 141021430}, "trend_line": 273.418187, "activity_lines": {"activity_5": 349.332562, "activity_10": 322.171898, "activity_20": 298.479816, "activity_30": 286.299872}, "trend_signal": 1, "fair_value": 166.368384, "relative_strength": 11.43553, "rate_of_change": 1.462872615843718, "market_dynamics": 1.345624, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.147162, "high": 469.558044, "low": 390.217231, "close": 394.708221, "volume": 66572748}, "trend_line": 277.576512, "activity_lines": {"activity_5": 367.629197, "activity_10": 338.339468, "activity_20": 309.1679, "activity_30": 294.125035}, "trend_signal": 1, "fair_value": 168.666191, "relative_strength": 8.656499, "rate_of_change": 1.5208662765363121, "market_dynamics": 1.24774, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.213203, "high": 459.079077, "low": 379.738229, "close": 458.580078, "volume": 13919469}, "trend_line": 284.462698, "activity_lines": {"activity_5": 401.294995, "activity_10": 364.06967, "activity_20": 325.19052, "activity_30": 305.802685}, "trend_signal": 1, "fair_value": 171.382878, "relative_strength": 22.668314, "rate_of_change": 2.480824458230821, "market_dynamics": 1.279377, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.552064, "high": 536.922936, "low": 463.071082, "close": 489.518005, "volume": 49998949}, "trend_line": 292.213815, "activity_lines": {"activity_5": 439.052582, "activity_10": 392.185993, "activity_20": 343.273292, "activity_30": 319.032059}, "trend_signal": 1, "fair_value": 174.290329, "relative_strength": 23.266663, "rate_of_change": 2.724827210912561, "market_dynamics": 1.500564, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 496.503983, "high": 600.794784, "low": 496.004984, "close": 499.997009, "volume": 86653985}, "trend_line": 299.765334, "activity_lines": {"activity_5": 468.826194, "activity_10": 418.487779, "activity_20": 361.320423, "activity_30": 332.437427}, "trend_signal": 1, "fair_value": 177.265268, "relative_strength": 24.372523, "rate_of_change": 2.584244348611644, "market_dynamics": 1.44461, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 450.097107, "high": 526.942941, "low": 425.147139, "close": 460.077087, "volume": 48802515}, "trend_line": 306.45192, "activity_lines": {"activity_5": 472.053058, "activity_10": 433.367024, "activity_20": 374.422712, "activity_30": 342.78012}, "trend_signal": 1, "fair_value": 179.971715, "relative_strength": 16.259735, "rate_of_change": 2.2306068252708555, "market_dynamics": 1.397397, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 488.021021, "high": 565.0, "low": 488.021021, "close": 565.0, "volume": 40349260}, "trend_line": 317.00187, "activity_lines": {"activity_5": 506.861031, "activity_10": 463.331169, "activity_20": 396.517285, "activity_30": 359.460642}, "trend_signal": 1, "fair_value": 183.352634, "relative_strength": 34.771072, "rate_of_change": 3.4426118132984858, "market_dynamics": 1.405305, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 573.0, "high": 612.0, "low": 529.0, "close": 530.0, "volume": 82185975}, "trend_line": 327.599385, "activity_lines": {"activity_5": 518.649552, "activity_10": 482.220522, "activity_20": 413.804656, "activity_30": 373.202457}, "trend_signal": 1, "fair_value": 186.509194, "relative_strength": 31.176901, "rate_of_change": 3.343044947968284, "market_dynamics": 1.422951, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 525.0, "high": 544.0, "low": 480.5, "close": 530.0, "volume": 14718844}, "trend_line": 336.866235, "activity_lines": {"activity_5": 525.676746, "activity_10": 498.114734, "activity_20": 429.765815, "activity_30": 386.260561}, "trend_signal": 1, "fair_value": 189.670477, "relative_strength": 24.494732, "rate_of_change": 2.828714101523736, "market_dynamics": 1.319172, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 502.0, "high": 502.0, "low": 502.0, "close": 502.0, "volume": 0}, "trend_line": 344.933619, "activity_lines": {"activity_5": 520.671806, "activity_10": 505.051917, "activity_20": 441.684195, "activity_30": 396.914352}, "trend_signal": 1, "fair_value": 192.636954, "relative_strength": 21.120288, "rate_of_change": 2.394833070758785, "market_dynamics": 1.277954, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 516.0, "high": 520.0, "low": 432.0, "close": 432.0, "volume": 21519314}, "trend_line": 350.384903, "activity_lines": {"activity_5": 492.2, "activity_10": 495.61447, "activity_20": 445.700258, "activity_30": 402.531538}, "trend_signal": 1, "fair_value": 195.14514, "relative_strength": 10.507063, "rate_of_change": 1.5803863989262197, "market_dynamics": 0.822838, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 416.0, "high": 504.0, "low": 382.5, "close": 427.0, "volume": 55820582}, "trend_line": 356.700786, "activity_lines": {"activity_5": 463.933333, "activity_10": 484.853008, "activity_20": 448.653847, "activity_30": 407.474447}, "trend_signal": 1, "fair_value": 197.61936, "relative_strength": 6.569666, "rate_of_change": 1.8025556883082903, "market_dynamics": 0.354058, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 423.5, "high": 442.0, "low": 330.0, "close": 372.0, "volume": 38754628}, "trend_line": 360.019004, "activity_lines": {"activity_5": 426.533333, "activity_10": 463.504423, "activity_20": 445.678553, "activity_30": 408.461494}, "trend_signal": 1, "fair_value": 199.718997, "relative_strength": -5.979503, "rate_of_change": 0.9302525058074871, "market_dynamics": -0.138038, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 383.0, "high": 527.0, "low": 382.0, "close": 477.0, "volume": 72154423}, "trend_line": 366.837222, "activity_lines": {"activity_5": 434.666667, "activity_10": 462.820931, "activity_20": 452.267246, "activity_30": 416.008655}, "trend_signal": 1, "fair_value": 202.470648, "relative_strength": 16.961093, "rate_of_change": 1.8938494702351885, "market_dynamics": -0.382066, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 495.0, "high": 543.0, "low": 472.0, "close": 510.0, "volume": 22238857}, "trend_line": 375.171272, "activity_lines": {"activity_5": 457.333333, "activity_10": 468.365038, "activity_20": 461.08417, "activity_30": 425.244963}, "trend_signal": 1, "fair_value": 205.459048, "relative_strength": 19.884888, "rate_of_change": 2.271865966752957, "market_dynamics": -0.418195, "expectation": {"probability": 52.0748, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.909117, 40.175353, 42.216477, 41.121239, 42.465397, 45.800896, 53.76627, 57.748957, 60.337702, 62.528179, 60.835537, 54.761942, 58.744628, 61.333374, 55.857176, 55.956748, 58.24679, 64.021692, 63.722984, 57.549819, 58.246791, 62.428614, 56.753286, 58.744627, 59.04333, 58.844193, 61.831209, 61.134241, 70.891818, 73.281432, 75.173211, 70.792252, 68.601779, 76.168884, 74.476248, 76.467591, 72.484896, 60.935102, 62.229476, 63.722985, 65.515202, 76.467584, 92.497903, 91.004387, 87.121267, 93.593139, 124.458957, 122.965451, 142.878879, 138.398354, 137.402682, 126.450297, 107.034709, 122.467608, 138.398356, 143.376717, 175.238207, 154.329111, 180.216568, 187.186269, 181.710083, 191.168965, 208.095376, 233.484993, 223.030463, 219.04775, 253.398435, 225.519628, 227.01314, 243.939558, 244.935222, 258.874625, 258.376773, 287.749095, 283.766401, 310.649553, 311.645237, 300.195007, 301.190676, 302.186335, 288.744764, 264.848646, 268.83134, 275.801041, 283.766433, 230.497983, 210.086716, 197.142996, 193.160294, 197.14299, 211.082393, 205.606203, 212.575898, 201.125679, 187.186269, 182.207924, 193.658136, 210.577585, 215.567575, 204.589583, 202.593597, 208.08259, 207.583591, 195.108606, 185.128632, 205.088584, 192.613615, 203.092587, 202.593594, 205.088583, 251.994495, 275.447436, 291.91441, 250.996509, 255.487477, 262.473474, 273.95044, 259.479473, 250.996496, 214.569565, 251.994497, 259.978485, 260.477484, 243.511514, 271.954468, 272.952466, 262.97246, 251.994491, 254.988482, 246.505502, 246.505508, 247.503504, 300.397394, 253.990494, 288.421411, 264.469464, 263.970483, 246.006513, 307.882373, 374.249262, 319.858355, 311.874367, 425.147162, 392.213203, 472.552064, 496.503983, 450.097107, 488.021021, 573.0, 525.0, 502.0, 516.0, 416.0, 423.5, 383.0, 495.0], "highs": [45.352842, 43.560636, 43.510852, 42.664531, 45.800895, 55.757613, 58.545489, 60.536837, 64.519526, 65.216492, 61.233807, 62.92645, 62.528178, 62.627751, 60.835539, 60.735969, 63.424283, 66.709997, 65.913459, 58.943759, 64.41995, 63.026015, 59.939437, 62.428614, 63.722985, 63.424284, 61.930778, 70.393982, 73.480577, 77.363681, 81.545508, 74.675369, 76.467584, 76.66672, 78.060663, 77.86152, 72.684027, 63.722985, 64.41995, 67.506542, 77.164551, 87.121269, 102.056342, 91.203518, 97.077985, 124.458954, 129.437312, 149.848574, 151.83992, 150.844257, 138.398354, 135.411342, 127.943802, 137.402685, 143.376706, 178.225217, 182.705745, 178.723053, 188.679779, 201.125664, 192.66246, 216.558584, 250.909251, 251.407079, 223.528299, 271.320511, 259.870301, 232.987157, 248.420072, 269.329181, 257.878975, 266.342162, 297.705837, 296.710139, 329.069479, 325.086801, 345.995886, 311.645218, 348.485107, 307.662529, 298.203644, 278.788053, 271.320538, 281.775081, 290.736135, 240.952535, 210.086716, 211.580221, 201.125674, 215.065082, 212.575901, 219.047758, 214.567233, 203.117023, 187.684105, 208.095375, 234.978506, 222.054553, 217.563571, 209.080578, 213.07258, 210.078586, 208.08259, 196.605612, 208.581579, 211.076571, 212.573581, 206.086581, 222.054552, 248.002502, 287.423431, 306.385381, 293.411407, 267.463463, 274.948443, 281.934435, 282.433423, 274.948455, 252.992492, 255.986484, 268.960454, 288.421417, 265.467474, 279.439447, 286.924432, 273.451465, 264.469457, 265.467461, 268.960474, 270.95645, 263.471478, 308.880371, 333.331329, 285.427416, 303.3914, 301.894389, 265.46748, 310.876373, 371.75426, 396.205218, 322.852349, 413.67016, 469.558044, 459.079077, 536.922936, 600.794784, 526.942941, 565.0, 612.0, 544.0, 502.0, 520.0, 504.0, 442.0, 527.0, 543.0], "lows": [41.121238, 40.026004, 40.324703, 39.826867, 41.818209, 43.411285, 51.077952, 56.454581, 59.7403, 59.242463, 54.761942, 54.562807, 57.251119, 55.359341, 53.865834, 55.458912, 56.355012, 59.142898, 57.54982, 55.857178, 57.54982, 56.55415, 55.458911, 57.848519, 58.645063, 58.445926, 59.7403, 60.138569, 66.80956, 67.207836, 69.199176, 68.10394, 68.203509, 71.38965, 73.48057, 70.095288, 58.445928, 58.047653, 61.930775, 62.229477, 64.320392, 75.272773, 88.116943, 81.744638, 84.930792, 93.394007, 108.03037, 120.476272, 127.943799, 135.411339, 115.995745, 117.987091, 95.883187, 120.974101, 133.419998, 135.411344, 154.329107, 154.329111, 173.246872, 181.710068, 179.718739, 186.190607, 206.104033, 221.039098, 204.610528, 217.554242, 219.047755, 215.065076, 226.017468, 237.467692, 237.467687, 225.51962, 253.89625, 272.31619, 273.809685, 282.272911, 308.160386, 271.320545, 293.723139, 279.783731, 265.844332, 252.900608, 239.459037, 267.337845, 245.930903, 224.026115, 168.766332, 186.190608, 177.229553, 196.645154, 185.194916, 205.108355, 199.134333, 188.679774, 176.233881, 178.225237, 193.658136, 205.587595, 204.589588, 188.621622, 197.603607, 195.607608, 186.625626, 185.128629, 184.130634, 187.623621, 192.613615, 192.61362, 196.6056, 198.102598, 243.012513, 262.473463, 269.459467, 237.52352, 255.487477, 260.477478, 244.50951, 242.513508, 208.581589, 210.078574, 245.50751, 257.48349, 235.527533, 243.012515, 259.978473, 251.495502, 248.501505, 243.012507, 245.507502, 236.525519, 240.018524, 243.012513, 275.94646, 240.517523, 273.451442, 256.485474, 236.525528, 246.006513, 296.904395, 306.884394, 292.41341, 304.888381, 390.217231, 379.738229, 463.071082, 496.004984, 425.147139, 488.021021, 529.0, 480.5, 502.0, 432.0, 382.5, 330.0, 382.0, 472.0], "closes": [41.171021, 42.017345, 40.722973, 42.515182, 44.257607, 53.76627, 58.246788, 58.744625, 62.528179, 60.73597, 55.259777, 58.645061, 60.437271, 55.359341, 55.458912, 57.94809, 62.428612, 63.722984, 57.748955, 58.246788, 62.030342, 56.55415, 58.346355, 58.54549, 59.242466, 61.134243, 60.835537, 70.393982, 70.095291, 71.887489, 70.194847, 68.502213, 75.671043, 73.580132, 75.770615, 73.480568, 60.636406, 61.632076, 63.026012, 65.515198, 75.671043, 87.121269, 88.116943, 87.121269, 93.991409, 121.471939, 122.965446, 142.878876, 137.402695, 136.407013, 124.458954, 117.987091, 121.969772, 136.407013, 141.385376, 172.749023, 156.32045, 178.723053, 182.70575, 181.710068, 189.675446, 206.601868, 230.995819, 223.030441, 220.541275, 250.411407, 229.004471, 225.02179, 243.441727, 249.913589, 256.385468, 254.394119, 289.740448, 282.272919, 313.138733, 311.645233, 333.052155, 302.684174, 299.199341, 295.714478, 271.320526, 263.852997, 267.33783, 280.281555, 246.926575, 232.987152, 191.666779, 195.64949, 194.653809, 208.593216, 203.614853, 212.575897, 199.632172, 190.173279, 180.714417, 196.147308, 213.571564, 214.070572, 205.088593, 203.09259, 208.082581, 204.589584, 197.104605, 186.625626, 205.587585, 188.12262, 202.593597, 200.597595, 205.587585, 248.002502, 269.958466, 290.916412, 269.958466, 251.994492, 256.984497, 273.451447, 259.479492, 248.501495, 212.07457, 251.994492, 259.978485, 268.461456, 237.523529, 272.453461, 272.453461, 259.978485, 249.998505, 255.487488, 251.495499, 241.01651, 242.513519, 308.880371, 281.934448, 280.437439, 284.928436, 270.956451, 240.517517, 305.886383, 365.267273, 317.363373, 301.395386, 409.179169, 394.708221, 458.580078, 489.518005, 499.997009, 460.077087, 565.0, 530.0, 530.0, 502.0, 432.0, 427.0, 372.0, 477.0, 510.0], "volumes": [4950639, 6215395, 3235835, 2104910, 7108540, 53469136, 150858933, 85113812, 88261660, 58180358, 41859139, 46270121, 43236887, 26302626, 51278748, 35149482, 36850317, 70739288, 43774245, 13848125, 32932335, 14470072, 13893425, 18172704, 26077239, 19938721, 3429124, 32144444, 113197821, 93190042, 135338087, 35691274, 41845646, 31317871, 23662021, 62562504, 32592110, 20745881, 11706831, 21348912, 50487752, 84665454, 110288046, 53108595, 86998626, 205735298, 177892943, 216686712, 148579527, 140758443, 54283532, 83828422, 116473022, 105309194, 92803427, 235974861, 90655556, 15734531, 12391232, 136756617, 59279111, 113168943, 253566632, 171787930, 126824894, 211798211, 120241684, 143240837, 154333140, 157551719, 97529972, 142215896, 157344694, 104449561, 164612538, 171768992, 100043859, 112674678, 146311198, 101667590, 65927117, 89795546, 125515160, 93233045, 52752327, 49283121, 24067276, 119017090, 132508618, 75582205, 118866670, 116200788, 46223410, 32298500, 42980523, 96873559, 141695094, 68641511, 59937464, 61354766, 40646572, 34274352, 29501218, 26054680, 69731932, 43920190, 57859963, 29558359, 84522416, 91809739, 223329551, 150401825, 50290732, 60648412, 49950350, 66433320, 50315434, 47577817, 50133636, 74155685, 66916589, 132304993, 41715159, 66432471, 60910754, 37579703, 25874279, 38375617, 56130777, 45449456, 24884434, 98380071, 213029186, 91922913, 108487224, 67551278, 33150169, 84019223, 126903395, 125952590, 55832206, 141021430, 66572748, 13919469, 49998949, 86653985, 48802515, 40349260, 82185975, 14718844, 0, 21519314, 55820582, 38754628, 72154423, 22238857], "sma": {"5": [null, null, null, null, 42.1368, 44.6559, 47.9018, 51.5061, 55.5087, 58.8044, 59.1031, 59.1827, 59.5213, 58.0875, 57.0321, 57.5697, 58.3264, 58.9836, 59.4615, 60.0191, 60.8355, 59.6606, 58.5853, 58.7446, 58.9438, 58.7645, 59.6208, 62.0303, 64.3403, 66.8693, 68.6814, 70.2148, 71.2702, 71.9671, 72.7438, 73.4009, 71.8278, 69.02, 66.9091, 64.8581, 65.2961, 70.5931, 75.8901, 80.7091, 86.4044, 95.5646, 102.7334, 113.6858, 123.7421, 132.2252, 132.8226, 131.8269, 127.6451, 127.446, 128.4416, 138.0997, 145.7663, 157.117, 166.3767, 174.4417, 177.827, 187.8832, 198.3378, 206.4027, 214.169, 226.3162, 230.7967, 229.6019, 233.6841, 239.5586, 240.7534, 245.8313, 258.7751, 266.5413, 279.1863, 290.2383, 305.9699, 308.5586, 311.9439, 308.4591, 300.3941, 286.5543, 279.485, 275.7015, 265.9439, 258.2772, 243.84, 229.5023, 212.3768, 204.7101, 198.8356, 203.0175, 203.814, 202.9179, 197.3421, 195.8486, 196.0477, 198.9354, 201.9185, 206.3941, 208.7812, 206.9848, 203.5916, 199.899, 200.398, 196.406, 196.0068, 196.7054, 200.4978, 208.9808, 225.3479, 243.0125, 256.8847, 266.1661, 267.9625, 268.6611, 262.3737, 258.0823, 250.0983, 249.1003, 246.4057, 248.2021, 246.0065, 258.0823, 262.1741, 262.1741, 258.4815, 262.0743, 257.8827, 251.5953, 248.1023, 259.8787, 265.1681, 270.9565, 279.7388, 285.4274, 271.7549, 276.5452, 293.5112, 299.9982, 306.086, 339.8183, 357.5827, 376.2452, 410.6762, 450.3965, 460.5761, 494.6344, 508.9184, 517.0148, 517.4154, 511.8, 484.2, 452.6, 442.0, 443.6], "10": [41.014703, 41.458772, 41.773405, 42.340938, 42.843752, 44.148082, 45.870593, 47.299382, 48.777954, 50.470596, 51.879472, 53.542243, 55.513673, 56.798089, 57.918219, 58.336401, 58.754584, 59.25242, 58.774497, 58.525579, 59.202636, 58.993545, 58.784453, 59.103068, 59.481423, 59.800039, 59.640731, 60.307831, 61.542464, 62.906535, 63.722985, 64.917791, 66.65026, 68.153724, 69.806539, 71.041172, 71.021259, 70.145068, 69.43814, 68.800911, 69.348531, 71.210436, 72.455026, 73.80914, 75.631219, 80.430356, 86.66326, 94.78794, 102.225609, 109.31479, 114.193581, 117.280164, 120.665446, 125.594021, 130.333418, 135.461126, 138.796626, 142.381044, 146.91135, 151.441655, 157.963304, 166.824782, 177.727387, 186.389729, 194.305319, 202.071558, 209.33996, 213.969834, 220.043431, 226.863783, 233.534786, 238.314011, 244.188474, 250.112721, 259.372467, 265.49585, 275.900618, 283.666857, 289.242618, 293.822707, 295.316213, 296.2621, 294.021839, 293.822702, 287.201486, 279.335678, 265.197141, 254.493672, 244.039119, 235.326993, 228.556426, 223.428716, 216.65815, 207.647322, 201.026106, 197.342122, 199.532601, 201.374709, 202.418187, 201.868125, 202.314897, 201.516266, 201.263509, 200.908744, 203.396061, 202.593592, 201.495795, 200.148498, 200.198397, 204.689388, 210.876977, 219.509659, 226.795045, 233.331932, 238.471623, 247.004506, 252.693095, 257.483485, 258.132184, 258.531383, 257.533385, 255.287889, 252.044396, 254.090292, 255.637189, 254.289893, 253.341794, 254.040393, 257.982486, 256.884688, 255.138191, 259.180083, 263.621175, 264.419573, 265.66707, 266.764867, 265.816768, 270.856657, 282.233835, 289.868521, 295.756708, 305.786588, 317.063965, 334.878229, 355.337186, 378.241241, 400.197198, 426.10856, 442.581833, 463.845496, 483.905957, 486.18804, 489.417218, 480.75921, 479.50741, 480.507709], "20": [39.106565, 39.235272, 39.313996, 39.472508, 39.833571, 40.709364, 41.809183, 43.007573, 44.336197, 45.577667, 46.447087, 47.500508, 48.643539, 49.569513, 50.380986, 51.242242, 52.312589, 53.275901, 53.776226, 54.498088, 55.541054, 56.267894, 57.149063, 57.950578, 58.699821, 59.06822, 59.197657, 59.780125, 60.158481, 60.716057, 61.46281, 61.955668, 62.717357, 63.628396, 64.643981, 65.420605, 65.330995, 65.226449, 65.490302, 65.853723, 66.535758, 68.064114, 69.552643, 70.981432, 72.718879, 75.735764, 78.84226, 82.466504, 85.831874, 89.057851, 91.771056, 94.2453, 96.560236, 99.70158, 102.982318, 107.945741, 112.729943, 118.584492, 124.568479, 130.378223, 136.078443, 142.052473, 149.196417, 155.991875, 162.319368, 168.766342, 174.068293, 178.175439, 183.47739, 189.152719, 195.749045, 202.569396, 210.95793, 218.251225, 226.838893, 233.783704, 242.620289, 248.818345, 254.643025, 260.343245, 264.425499, 267.288056, 269.105156, 271.967712, 273.286977, 272.415764, 270.548879, 269.080264, 266.640869, 264.57485, 261.936319, 259.845408, 255.339994, 250.735012, 244.113796, 238.3389, 232.364871, 227.934191, 223.228653, 218.597559, 215.435661, 212.472491, 208.96083, 204.278033, 202.211084, 199.967857, 200.514198, 200.761603, 201.308292, 203.278756, 206.595937, 210.512963, 214.029277, 217.120338, 220.933842, 224.799049, 227.094445, 228.815992, 229.16529, 231.610385, 234.205181, 237.398774, 239.41972, 243.711112, 247.054406, 250.647199, 253.017445, 255.761939, 258.057335, 257.708035, 256.335788, 257.233986, 257.832785, 259.254932, 260.652129, 260.52738, 259.579281, 262.448525, 270.10816, 273.376604, 275.44745, 282.483335, 290.34257, 299.648901, 310.502128, 322.503054, 333.006983, 348.482609, 362.407834, 376.857008, 389.831332, 395.987314, 403.240591, 407.818719, 417.422298, 429.374475], "30": [39.16147, 39.338965, 39.478227, 39.582263, 39.747656, 40.18907, 40.797846, 41.411755, 42.14687, 42.871365, 43.3642, 44.004262, 44.713889, 45.247701, 45.861787, 46.585043, 47.45765, 48.422522, 49.148964, 49.893637, 50.698937, 51.33152, 52.023844, 52.747365, 53.414465, 54.094841, 54.755303, 55.619877, 56.364972, 57.300903, 58.268364, 59.151193, 60.316129, 61.351627, 62.402061, 63.059204, 63.138858, 63.235106, 63.251701, 63.411008, 64.091384, 65.040591, 65.963246, 67.021977, 68.306394, 70.423856, 72.44175, 75.08028, 77.735404, 80.340745, 82.421699, 84.469464, 86.590244, 89.185628, 91.923725, 95.644218, 98.827048, 102.438017, 106.191699, 109.852452, 113.835139, 118.438461, 123.615953, 128.59763, 133.423319, 139.321013, 144.933282, 150.379606, 156.393463, 162.540076, 168.56389, 174.139652, 180.860436, 187.365491, 194.670401, 201.009511, 208.012401, 213.339245, 218.732466, 224.042715, 228.938101, 233.800298, 238.6459, 243.441718, 246.959758, 248.967695, 250.145906, 250.710121, 251.108389, 252.004494, 252.469141, 252.668276, 251.622821, 250.527582, 249.20002, 247.391217, 246.876786, 246.511746, 245.233308, 243.672608, 242.062512, 240.402361, 237.314499, 234.126256, 230.541218, 226.423797, 222.075179, 218.672293, 215.551901, 213.961502, 213.9161, 214.818214, 214.905568, 213.962666, 214.29793, 215.64674, 217.907164, 219.668897, 220.249589, 221.696298, 223.575086, 225.437938, 226.700983, 229.443656, 232.501624, 234.62933, 235.843562, 237.224125, 238.771022, 240.035153, 241.182851, 244.65921, 247.486872, 250.613932, 253.258627, 256.019755, 257.283886, 260.793512, 266.116168, 268.428197, 269.476095, 273.418187, 277.576512, 284.462698, 292.213815, 299.765334, 306.45192, 317.00187, 327.599385, 336.866235, 344.933619, 350.384903, 356.700786, 360.019004, 366.837222, 375.171272], "50": [39.073754, 38.989666, 38.918004, 38.89987, 38.893989, 39.111682, 39.478912, 39.849223, 40.378707, 40.915574, 41.343898, 41.806527, 42.290264, 42.641006, 42.984898, 43.345172, 43.820598, 44.336648, 44.757777, 45.200652, 45.713303, 46.110537, 46.546561, 46.929589, 47.328522, 47.74073, 48.15777, 48.759103, 49.351514, 50.009242, 50.603644, 51.184824, 51.915276, 52.599979, 53.374665, 54.119268, 54.606988, 55.144093, 55.685499, 56.277672, 57.033665, 58.024558, 59.035363, 60.040992, 61.136231, 62.75121, 64.390085, 66.358528, 68.151733, 70.003682, 71.669441, 73.188836, 74.813772, 76.691608, 78.634164, 81.013819, 82.975292, 85.374861, 87.778412, 90.197894, 92.886207, 95.845343, 99.256514, 102.609936, 105.911584, 109.76085, 113.092367, 116.318343, 120.032199, 123.865535, 127.752637, 131.709437, 136.337319, 140.811867, 145.889792, 150.900012, 156.344345, 160.990148, 165.572229, 170.048769, 174.071283, 177.978299, 181.811634, 185.945663, 189.368782, 192.558914, 195.179521, 197.859869, 200.492425, 203.353986, 205.912862, 208.421954, 210.652259, 212.713299, 214.447759, 215.941267, 217.753389, 219.177223, 220.530941, 221.864653, 223.537125, 225.269175, 226.771872, 227.776244, 229.060288, 229.36776, 230.293223, 230.730714, 231.18835, 232.514199, 234.11986, 235.80615, 236.585403, 237.164684, 237.893549, 238.35435, 238.96385, 239.433444, 238.806101, 238.847719, 238.919579, 239.200926, 238.156588, 237.960199, 237.146493, 236.113158, 234.452085, 233.508151, 232.554075, 231.460115, 230.883975, 231.784523, 232.076455, 232.079573, 232.83961, 233.598996, 234.576011, 236.780748, 240.193018, 242.368421, 244.324032, 248.256097, 252.157618, 257.525754, 263.701826, 269.77882, 274.70893, 281.727519, 288.225747, 294.763895, 300.642243, 305.190452, 309.78836, 313.495847, 318.924095, 325.361643], "200": [50.532676, 50.493809, 50.450277, 50.424291, 50.401143, 50.417858, 50.450198, 50.497678, 50.57763, 50.644555, 50.684099, 50.739214, 50.804194, 50.827518, 50.83643, 50.820287, 50.838294, 50.837471, 50.8, 50.802068, 50.826216, 50.783674, 50.73654, 50.712088, 50.657234, 50.680517, 50.724897, 50.813906, 50.890126, 50.954072, 50.997355, 51.018169, 51.07573, 51.131874, 51.216139, 51.29799, 51.304777, 51.296661, 51.299131, 51.303654, 51.350823, 51.441689, 51.533467, 51.642315, 51.786887, 52.074353, 52.361507, 52.745024, 53.140975, 53.532864, 53.855859, 54.153359, 54.461163, 54.863119, 55.280815, 55.848006, 56.327105, 56.920505, 57.544345, 58.148104, 58.786656, 59.50206, 60.342637, 61.121878, 61.91064, 62.840515, 63.666559, 64.47269, 65.379158, 66.312493, 67.301528, 68.296624, 69.470281, 70.586008, 71.864758, 73.133753, 74.50429, 75.722073, 76.924262, 78.101704, 79.147108, 80.160209, 81.199429, 82.309317, 83.262041, 84.186255, 84.897004, 85.614394, 86.324517, 87.102049, 87.850113, 88.651677, 89.392184, 90.08677, 90.715755, 91.419159, 92.207853, 93.001789, 93.771866, 94.544381, 95.331038, 96.092241, 96.824008, 97.508079, 98.285081, 98.981336, 99.744777, 100.495889, 101.263962, 102.24176, 103.309601, 104.495859, 105.577798, 106.569447, 107.588395, 108.693908, 109.73332, 110.715492, 111.508951, 112.510939, 113.561774, 114.656904, 115.598284, 116.707735, 117.822826, 118.883529, 119.893863, 120.940336, 121.964029, 122.934622, 123.91505, 125.233186, 126.432334, 127.617419, 128.837647, 129.984255, 130.990182, 132.315904, 133.939235, 135.311299, 136.598824, 138.438896, 140.208022, 142.316009, 144.571403, 146.876137, 148.974148, 151.593091, 154.028192, 156.450521, 158.730641, 160.659532, 162.573002, 164.215892, 166.378134, 168.713726]}, "ema": {"5": [null, null, null, null, 42.1368, 46.0133, 50.0911, 52.9756, 56.1598, 57.6852, 56.8767, 57.4662, 58.4565, 57.4241, 56.7691, 57.1621, 58.9176, 60.5194, 59.5959, 59.1462, 60.1076, 58.9231, 58.7309, 58.6691, 58.8602, 59.6182, 60.024, 63.4807, 65.6855, 67.7529, 68.5668, 68.5453, 70.9206, 71.8071, 73.1283, 73.2457, 69.0426, 66.5724, 65.3903, 65.4319, 68.845, 74.9371, 79.3304, 81.9273, 85.9487, 97.7898, 106.1817, 118.4141, 124.7436, 128.6314, 127.2406, 124.1561, 123.4273, 127.7539, 132.2977, 145.7815, 149.2945, 159.104, 166.9712, 171.8842, 177.8146, 187.4104, 201.9388, 208.9694, 212.8267, 225.3549, 226.5714, 226.0549, 231.8505, 237.8715, 244.0428, 247.4933, 261.5757, 268.4747, 283.3627, 292.7902, 306.2109, 305.0353, 303.09, 300.6315, 290.8612, 281.8584, 277.0182, 278.106, 267.7129, 256.1376, 234.6473, 221.6481, 212.65, 211.2977, 208.7368, 210.0165, 206.555, 201.0945, 194.3011, 194.9165, 201.1349, 205.4468, 205.3274, 204.5824, 205.7492, 205.3626, 202.61, 197.2818, 200.0504, 196.0745, 198.2475, 199.0309, 201.2164, 216.8118, 234.5274, 253.3237, 258.8686, 256.5772, 256.713, 262.2925, 261.3548, 257.0704, 242.0718, 245.3793, 250.2457, 256.3176, 250.0529, 257.5198, 262.4977, 261.6579, 257.7715, 257.0101, 255.1719, 250.4535, 247.8068, 268.1647, 272.7546, 275.3155, 278.5198, 275.9987, 264.1716, 278.0766, 307.1401, 310.5479, 307.497, 341.3911, 359.1635, 392.3023, 424.7076, 449.804, 453.2284, 490.4856, 503.6571, 512.438, 508.9587, 483.3058, 464.5372, 433.6915, 448.1276, 468.7518], "10": [null, null, null, null, null, null, null, null, null, 50.4706, 51.3414, 52.6693, 54.0817, 54.314, 54.5221, 55.145, 56.4693, 57.7882, 57.781, 57.8657, 58.6229, 58.2468, 58.2649, 58.3159, 58.4844, 58.9662, 59.3061, 61.322, 62.9172, 64.5481, 65.5748, 66.1071, 67.846, 68.8885, 70.1398, 70.7472, 68.9089, 67.5858, 66.7568, 66.531, 68.1929, 71.6344, 74.6312, 76.9021, 80.0093, 87.5479, 93.9875, 102.8768, 109.1543, 114.1093, 115.9911, 116.354, 117.375, 120.8354, 124.5718, 133.3313, 137.5111, 145.0042, 151.859, 157.2865, 163.1754, 171.0711, 181.9665, 189.4327, 195.0888, 205.1474, 209.4851, 212.3099, 217.9703, 223.7781, 229.7067, 234.1954, 244.2945, 251.1996, 262.4613, 271.4038, 282.6126, 286.262, 288.6142, 289.9052, 286.5262, 282.4038, 279.6645, 279.7767, 273.8039, 266.3827, 252.798, 242.4074, 233.7249, 229.1555, 224.5117, 222.3416, 218.2126, 213.1145, 207.2236, 205.2097, 206.7301, 208.0647, 207.5236, 206.718, 206.9661, 206.534, 204.8196, 201.5116, 202.2527, 199.6836, 200.2127, 200.2826, 201.2472, 209.7481, 220.6955, 233.4629, 240.0985, 242.2614, 244.9383, 250.1225, 251.8238, 251.2197, 244.1024, 245.5374, 248.163, 251.8536, 249.2482, 253.4673, 256.9193, 257.4755, 256.1161, 256.0018, 255.1825, 252.6068, 250.7717, 261.3369, 265.0819, 267.8738, 270.9747, 270.9714, 265.4343, 272.7892, 289.6034, 294.6507, 295.877, 316.4774, 330.7012, 353.9519, 378.6003, 400.6724, 411.4733, 439.3872, 455.8623, 469.3419, 475.2797, 467.4107, 460.0633, 444.0518, 450.0424, 460.9437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4981, 55.2155, 55.343, 55.629, 55.9068, 56.2244, 56.692, 57.0867, 58.354, 59.4722, 60.6546, 61.5632, 62.2241, 63.5048, 64.4643, 65.5411, 66.2972, 65.7581, 65.3652, 65.1424, 65.1779, 66.1772, 68.1719, 70.0714, 71.6952, 73.8187, 78.3571, 82.6055, 88.3458, 93.0179, 97.1502, 99.751, 101.4878, 103.4385, 106.5783, 109.8933, 115.8795, 119.7311, 125.3493, 130.8119, 135.6593, 140.8037, 147.0702, 155.0631, 161.5362, 167.1557, 175.0848, 180.22, 184.4869, 190.1016, 195.798, 201.5682, 206.5993, 214.5175, 220.9704, 229.7483, 237.548, 246.6437, 251.9808, 256.4778, 260.2147, 261.2724, 261.5181, 262.0724, 263.8066, 262.199, 259.4169, 252.9645, 247.5059, 242.4724, 239.2458, 235.8524, 233.6356, 230.3972, 226.5663, 222.1995, 219.7183, 219.1329, 218.6508, 217.3591, 216.0004, 215.2463, 214.2314, 212.6003, 210.1265, 209.6942, 207.6398, 207.1592, 206.5343, 206.4441, 210.4021, 216.0741, 223.2019, 227.6549, 229.973, 232.5455, 236.4413, 238.6354, 239.5751, 236.956, 238.3882, 240.4444, 243.1127, 242.5804, 245.4255, 247.9996, 249.1404, 249.2221, 249.8188, 249.9785, 249.125, 248.4953, 254.2463, 256.8833, 259.1265, 261.5838, 262.4765, 260.3851, 264.7186, 274.2947, 278.3964, 280.5868, 292.8337, 302.536, 317.3974, 333.7898, 349.6191, 360.1389, 379.6495, 393.9686, 406.9239, 415.9788, 417.5046, 418.409, 413.9891, 419.9901, 428.5625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3009, 58.1328, 58.8018, 59.8901, 60.7733, 61.7409, 62.4983, 62.3782, 62.33, 62.3749, 62.5775, 63.4223, 64.9512, 66.4458, 67.7797, 69.4708, 72.8257, 76.0605, 80.3714, 84.0508, 87.4286, 89.8177, 91.6351, 93.5922, 96.3544, 99.2596, 104.0009, 107.3763, 111.9793, 116.5423, 120.7467, 125.1937, 130.4459, 136.933, 142.4876, 147.5234, 154.1613, 158.9899, 163.25, 168.4237, 173.6811, 179.0168, 183.8799, 190.7096, 196.6169, 204.1345, 211.0706, 218.9404, 224.3432, 229.1727, 233.4657, 235.9079, 237.7108, 239.6223, 242.2454, 242.5474, 241.9307, 238.6878, 235.9112, 233.2494, 231.6587, 229.8494, 228.735, 226.8574, 224.4907, 221.6664, 220.02, 219.604, 219.247, 218.3335, 217.3502, 216.7523, 215.9676, 214.7507, 212.9361, 212.462, 210.8918, 210.3564, 209.7268, 209.4597, 211.9464, 215.6891, 220.5425, 223.7306, 225.5541, 227.5818, 230.5412, 232.4082, 233.4464, 232.0676, 233.3532, 235.071, 237.2252, 237.2444, 239.516, 241.641, 242.8241, 243.2869, 244.0741, 244.5529, 244.3247, 244.2079, 248.3803, 250.5451, 252.4736, 254.5675, 255.6248, 254.6502, 257.9557, 264.879, 268.2651, 270.4026, 279.3559, 286.798, 297.8807, 310.2444, 322.4865, 331.3633, 346.4366, 358.2794, 369.3582, 377.9157, 381.405, 384.3466, 383.5501, 389.5791, 397.3482], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0037, 72.1392, 73.9372, 75.8208, 78.1967, 80.6747, 84.2855, 87.1104, 90.703, 94.311, 97.7384, 101.3438, 105.4715, 110.394, 114.8112, 118.9574, 124.1125, 128.2259, 132.0218, 136.3912, 140.8431, 145.3742, 149.6495, 155.1432, 160.1287, 166.1291, 171.8356, 178.1578, 183.0412, 187.5964, 191.8364, 194.9534, 197.6553, 200.388, 203.5211, 205.2232, 206.312, 205.7377, 205.3421, 204.9229, 205.0669, 205.0099, 205.3066, 205.0841, 204.4994, 203.5666, 203.2757, 203.6794, 204.0869, 204.1262, 204.0857, 204.2424, 204.256, 203.9756, 203.2952, 203.3851, 202.7866, 202.779, 202.6934, 202.8069, 204.5793, 207.1432, 210.4284, 212.7629, 214.3014, 215.9753, 218.2292, 219.8469, 220.9706, 220.6217, 221.852, 223.3472, 225.1164, 225.6029, 227.4402, 229.2054, 230.4122, 231.1803, 232.1335, 232.8928, 233.2114, 233.5762, 236.5293, 238.3099, 239.962, 241.7253, 242.8717, 242.7793, 245.2541, 249.9605, 252.6038, 254.5172, 260.5824, 265.8422, 273.4005, 281.8757, 290.4295, 297.0824, 307.5889, 316.3109, 324.6909, 331.6442, 335.5797, 339.1648, 340.4525, 345.8073, 352.2462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.617055, 43.076074, 42.037258, 41.844762, 42.58156, 46.458041, 50.988345, 54.602632, 58.27666, 60.019086, 58.837556, 58.684887, 59.10307, 57.715766, 56.839576, 57.144915, 58.764541, 60.563387, 60.151843, 59.746935, 60.417354, 58.990225, 58.552129, 58.538853, 58.7048, 59.434961, 60.125293, 63.716347, 66.404663, 68.920391, 70.028904, 69.969166, 71.787925, 72.55791, 73.825734, 74.071333, 69.816497, 66.417938, 64.419956, 63.95531, 67.55964, 74.834681, 80.675955, 84.419681, 88.847102, 100.536286, 109.669913, 123.051738, 130.957374, 135.17902, 132.590274, 127.645105, 124.359387, 127.280023, 131.926492, 146.69562, 152.769218, 163.754793, 172.284382, 177.395495, 182.473421, 192.065059, 206.435919, 214.666803, 219.379652, 231.460464, 232.356567, 230.431603, 235.044886, 240.454705, 246.063662, 250.610565, 265.246935, 273.079551, 288.612026, 299.431658, 313.702946, 312.607705, 309.487938, 304.078121, 291.698605, 279.518225, 273.112734, 273.378241, 263.786607, 252.801025, 230.597545, 214.534048, 202.917881, 201.6567, 201.291621, 205.87171, 204.743283, 200.19638, 192.795224, 192.396952, 198.304602, 204.31221, 206.363265, 206.754632, 207.31745, 205.920251, 202.626858, 196.971537, 198.867733, 194.775941, 196.838472, 198.368735, 201.329461, 217.164363, 237.490259, 259.346413, 268.328398, 266.698333, 263.637809, 265.46747, 262.406946, 257.782885, 242.44698, 243.079044, 246.705106, 254.057022, 250.497499, 259.31315, 264.103542, 263.371678, 259.313153, 258.315153, 254.788893, 249.166834, 246.139574, 266.39893, 273.750853, 278.840643, 283.497969, 280.570506, 265.600535, 276.97771, 306.551719, 314.502439, 314.968168, 349.332562, 367.629197, 401.294995, 439.052582, 468.826194, 472.053058, 506.861031, 518.649552, 525.676746, 520.671806, 492.2, 463.933333, 426.533333, 434.666667, 457.333333], "10": [42.346277, 42.528576, 42.394794, 42.529663, 42.878148, 44.864061, 47.427462, 49.768195, 52.537067, 54.711252, 55.582012, 56.812119, 58.06576, 58.0377, 57.794213, 57.799644, 58.543683, 59.447028, 59.173671, 59.077724, 59.714953, 59.233411, 59.11574, 59.072292, 59.097637, 59.39815, 59.586422, 61.541559, 63.321097, 65.202011, 66.527158, 67.396109, 69.351245, 70.611222, 71.996111, 72.664117, 70.772341, 69.065217, 67.770843, 67.057581, 68.306696, 71.538103, 74.612013, 77.278603, 80.948106, 89.282783, 97.016435, 107.237456, 114.985593, 121.200394, 123.953879, 124.643608, 125.496264, 128.358367, 131.229522, 138.94145, 142.734055, 149.993405, 157.32517, 163.65221, 170.603808, 179.447183, 191.114644, 199.351563, 205.560935, 215.762042, 220.658936, 223.510177, 228.868703, 234.299641, 239.66722, 243.459826, 252.810088, 259.734532, 271.193807, 280.697946, 292.980911, 297.850649, 300.674737, 301.851438, 297.760133, 292.039548, 286.78059, 284.282357, 275.755788, 265.898636, 249.958836, 237.313809, 226.433834, 219.989124, 214.223281, 211.31773, 206.991086, 202.175655, 197.278763, 196.391708, 199.342516, 201.985784, 202.661035, 202.783654, 203.913555, 204.327135, 203.525014, 200.863581, 201.714279, 198.93729, 198.937291, 198.773982, 199.762907, 208.454562, 220.321668, 234.874292, 244.046803, 248.62852, 252.928986, 259.288954, 261.557134, 260.795025, 252.538858, 251.422914, 251.686024, 253.672946, 250.443062, 254.153801, 257.492559, 258.281886, 257.501633, 257.89176, 257.429052, 254.344329, 251.731389, 261.502694, 265.639852, 268.697354, 272.426238, 273.387944, 268.615699, 275.901083, 293.06665, 299.453838, 301.549632, 322.171898, 338.339468, 364.06967, 392.185993, 418.487779, 433.367024, 463.331169, 482.220522, 498.114734, 505.051917, 495.61447, 484.853008, 463.504423, 462.820931, 468.365038], "20": [40.219746, 40.496963, 40.638649, 40.943524, 41.399247, 42.726171, 44.396402, 46.009301, 47.868407, 49.43029, 50.352396, 51.514107, 52.74618, 53.38578, 53.946675, 54.667352, 55.732721, 56.819425, 57.24543, 57.671198, 58.388555, 58.485041, 58.68299, 58.815983, 58.939019, 59.170869, 59.339185, 60.405502, 61.387898, 62.504947, 63.407689, 64.078108, 65.384334, 66.418884, 67.575286, 68.416866, 67.961228, 67.60895, 67.399384, 67.401755, 68.336738, 70.297263, 72.207056, 73.880259, 76.071685, 80.714834, 85.212899, 91.311624, 96.543642, 101.360322, 104.731856, 107.228621, 109.869047, 113.663978, 117.633863, 124.278311, 128.885427, 135.170485, 141.277271, 146.719327, 152.366682, 159.083198, 167.553993, 174.585805, 180.733367, 189.123085, 194.86005, 199.712764, 205.928601, 212.255858, 218.658977, 224.244222, 232.546227, 239.33813, 248.375036, 256.45183, 265.905968, 271.626338, 276.424529, 280.336096, 281.381551, 281.327027, 281.331767, 282.396186, 280.011316, 276.173238, 268.482858, 261.349583, 254.261349, 248.733001, 242.927287, 238.226295, 232.491701, 226.285347, 219.616719, 215.048482, 212.689688, 210.947374, 208.771602, 206.853882, 205.852456, 204.819496, 203.355888, 201.228726, 201.353445, 200.011686, 200.261757, 200.269699, 200.729317, 205.176384, 211.526833, 219.557354, 225.218831, 228.834566, 232.631152, 237.632829, 240.935728, 242.974495, 241.380074, 243.554283, 246.256007, 249.51851, 249.530391, 252.676461, 255.413828, 256.644693, 256.582912, 256.818155, 256.411827, 254.788891, 253.341794, 258.34604, 260.698465, 262.851289, 265.296385, 266.277749, 264.372048, 268.782248, 278.57451, 283.075006, 285.743462, 298.479816, 309.1679, 325.19052, 343.273292, 361.320423, 374.422712, 396.517285, 413.804656, 429.765815, 441.684195, 445.700258, 448.653847, 445.678553, 452.267246, 461.08417], "30": [39.692419, 39.876669, 39.96596, 40.161892, 40.463527, 41.367954, 42.532968, 43.690825, 45.053175, 46.252471, 47.051724, 48.037586, 49.09778, 49.784583, 50.443371, 51.223133, 52.245298, 53.294675, 53.89638, 54.483337, 55.26635, 55.644105, 56.096675, 56.517427, 56.936466, 57.434516, 57.869399, 58.878346, 59.812244, 60.813697, 61.645564, 62.305813, 63.371609, 64.227351, 65.157609, 65.872351, 65.716042, 65.61883, 65.60534, 65.751372, 66.542342, 68.028141, 69.516938, 70.881972, 72.621935, 76.05197, 79.44175, 83.986081, 88.006882, 91.792147, 94.638483, 96.933024, 99.352399, 102.566384, 105.93411, 111.148645, 115.063241, 120.217822, 125.396385, 130.268538, 135.418409, 141.403359, 148.665124, 155.078962, 161.01081, 168.558429, 174.344458, 179.511459, 185.515466, 191.549023, 197.603564, 203.140998, 210.599114, 217.141855, 225.256258, 232.803021, 241.321901, 247.429758, 252.969119, 257.9357, 260.985882, 263.238456, 265.402167, 268.088339, 268.313168, 267.41171, 263.714876, 260.198979, 256.582442, 253.839528, 250.717616, 248.143858, 244.722174, 240.757687, 236.253612, 232.830856, 230.648943, 228.532413, 225.859952, 223.141196, 220.845065, 218.427457, 215.634053, 212.363803, 210.522599, 207.785915, 206.248483, 204.862832, 204.018658, 206.112245, 209.724952, 214.692714, 218.25015, 220.642984, 223.418586, 227.234942, 230.062861, 232.036689, 231.546732, 233.59479, 236.064609, 238.960504, 239.740219, 242.691992, 245.466818, 247.239519, 248.231079, 249.498429, 250.419162, 250.564033, 250.723927, 255.091509, 257.496363, 259.622206, 261.836045, 262.97784, 261.977696, 265.113341, 271.853583, 275.159855, 277.28677, 286.299872, 294.125035, 305.802685, 319.032059, 332.437427, 342.78012, 359.460642, 373.202457, 386.260561, 396.914352, 402.531538, 407.474447, 408.461494, 416.008655, 425.244963], "50": [39.101169, 39.216604, 39.284577, 39.425643, 39.63575, 40.218977, 40.969373, 41.724891, 42.614262, 43.412586, 43.975104, 44.653581, 45.384199, 45.896711, 46.399374, 46.986166, 47.734536, 48.515022, 49.040995, 49.569976, 50.229964, 50.655095, 51.134931, 51.605477, 52.088335, 52.629736, 53.143258, 54.015266, 54.851979, 55.735743, 56.527335, 57.22924, 58.189484, 59.039086, 59.947738, 60.736205, 60.991779, 61.267273, 61.576368, 61.961846, 62.72237, 63.902276, 65.08237, 66.183778, 67.515167, 69.881273, 72.242616, 75.320608, 78.106653, 80.783331, 82.918832, 84.73521, 86.648188, 89.063609, 91.60062, 95.291399, 98.2446, 101.999414, 105.816312, 109.499906, 113.400987, 117.860424, 123.160443, 128.014322, 132.639081, 138.30574, 142.981961, 147.37135, 152.356581, 157.449969, 162.646829, 167.613161, 173.810456, 179.533421, 186.291337, 192.79155, 199.934772, 205.673588, 211.093557, 216.197174, 220.168616, 223.689467, 227.193763, 231.055328, 233.446737, 235.157261, 235.122275, 235.140705, 235.014977, 235.332656, 235.342886, 235.604181, 235.259484, 234.456387, 233.201528, 232.483864, 232.390934, 232.24651, 231.694015, 231.010158, 230.469684, 229.726643, 228.622151, 227.047788, 226.177644, 224.572246, 223.522279, 222.357744, 221.371739, 222.031118, 223.49952, 225.726836, 227.066142, 227.67042, 228.447668, 229.842095, 230.670532, 231.044558, 229.971661, 230.488852, 231.31751, 232.476015, 232.410235, 233.75521, 235.107887, 236.003259, 236.547783, 237.3727, 238.078087, 238.409947, 238.843414, 241.902096, 243.86876, 245.765269, 247.837773, 249.332551, 249.603866, 252.400351, 257.439038, 260.465327, 262.78011, 269.245017, 274.988238, 283.083236, 292.180971, 301.447449, 308.910126, 320.29409, 330.030265, 339.511609, 347.638515, 352.789799, 357.566644, 360.006317, 366.418244, 373.911417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4968, 2.161, 3.3427, 4.622, 6.0361, 6.6742, 6.2904, 6.2603, 6.0907, 5.5429, 5.7596, 5.8648, 6.1363, 7.0165, 7.1676, 7.1023, 6.8299, 6.0075, 5.8493, 5.7196, 5.3562, 5.3833, 5.2504, 5.4458, 5.5238, 5.9267, 6.4159, 6.349, 7.01, 7.0692, 7.0942, 6.6068, 4.6799, 3.07, 1.3616, 0.5579, 1.5086, 2.8552, 4.2869, 5.6945, 6.5766, 8.2768, 9.8214, 12.0234, 13.804, 14.0817, 13.7765, 12.5055, 11.391, 11.0092, 11.5285, 13.2293, 14.1319, 14.8593, 15.5215, 14.8553, 15.1862, 15.6196, 16.4083, 17.064, 17.2075, 17.6316, 17.2448, 16.9381, 17.216, 16.6659, 16.3045, 15.8, 15.6445, 15.2734, 15.4876, 15.4301, 15.0127, 13.8626, 12.3604, 11.4588, 10.0598, 9.5909, 9.104, 8.6586, 7.8718, 6.4873, 4.8189, 2.9857, 1.6799, 1.2198, 0.9288, 0.781, 0.2049, -0.5861, -1.2949, -2.0885, -1.8862, -1.603, -1.5918, -1.5031, -1.9501, -2.4783, -3.2291, -3.9177, -4.7596, -5.8147, -6.4216, -6.6007, -6.5018, -5.504, -3.674, -1.7625, -0.2999, 0.0005, 0.1785, 0.3857, 1.3967, 2.6669, 2.7773, 2.8053, 2.6011, 2.6262, 2.9291, 3.4946, 3.9926, 4.0771, 4.0329, 3.391, 2.6965, 2.304, 2.2639, 3.1342, 3.6503, 4.4072, 5.0069, 4.6434, 3.9586, 4.0619, 5.0768, 4.8467, 4.7388, 4.8409, 4.3065, 5.9735, 8.4378, 9.6362, 10.4027, 11.4388, 12.1095, 12.3766, 12.5572, 10.5309, 8.8832, 6.873, 6.3501, 7.074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.19, 69.17, 72.41, 73.29, 63.32, 63.76, 67.02, 58.79, 60.5, 60.69, 61.41, 63.37, 62.83, 71.29, 70.75, 72.11, 68.84, 65.63, 71.66, 67.91, 69.7, 65.59, 48.36, 49.47, 51.05, 53.84, 63.06, 70.27, 70.81, 69.46, 73.24, 82.53, 82.88, 86.69, 81.33, 80.36, 69.6, 64.56, 66.18, 71.31, 72.84, 80.06, 69.62, 74.5, 75.26, 74.66, 76.29, 79.33, 82.76, 78.2, 76.77, 81.2, 70.79, 69.02, 72.45, 73.56, 74.66, 73.65, 79.08, 75.54, 79.6, 78.92, 81.39, 69.04, 67.77, 66.45, 57.96, 55.62, 56.5, 59.71, 49.56, 46.04, 37.53, 38.71, 38.51, 42.86, 41.72, 44.57, 41.42, 39.24, 37.14, 42.55, 47.99, 48.15, 45.57, 45.0, 46.8, 45.67, 43.26, 40.06, 47.6, 42.32, 47.52, 46.89, 48.71, 60.98, 65.56, 69.28, 62.07, 56.63, 57.74, 61.26, 56.93, 53.71, 44.7, 53.84, 55.43, 57.12, 49.72, 56.56, 56.56, 53.54, 51.19, 52.43, 51.41, 48.73, 49.14, 63.15, 56.36, 56.0, 56.89, 53.28, 46.37, 58.74, 66.33, 57.19, 54.49, 66.11, 63.76, 69.0, 71.18, 71.9, 65.22, 72.46, 67.42, 67.42, 63.33, 54.44, 53.86, 47.81, 57.6, 60.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.97, 2.9301, 3.6278, 4.1094, 4.5829, 4.7665, 4.7211, 5.2035, 5.3554, 5.5882, 5.5241, 4.3864, 3.5245, 2.9202, 2.6121, 3.151, 4.4507, 5.4978, 6.176, 7.1851, 10.086, 12.3629, 15.5945, 17.5118, 18.735, 18.5266, 17.6361, 17.0551, 17.5572, 18.1476, 20.9053, 21.5172, 23.5384, 25.1715, 26.0846, 27.1383, 29.0047, 32.0825, 33.4928, 34.0175, 36.4237, 36.1862, 35.27, 35.6197, 36.0039, 36.411, 36.1561, 38.364, 39.061, 41.6241, 43.0388, 45.3644, 44.2469, 42.5892, 40.527, 36.5036, 32.3397, 28.9867, 27.062, 22.5849, 17.7077, 10.3886, 4.8536, 0.3823, -2.0133, -4.2642, -5.2644, -7.0206, -9.0711, -11.3287, -11.7374, -10.5338, -9.431, -9.1759, -9.0308, -8.4161, -8.1173, -8.3878, -9.3399, -8.4669, -9.0797, -8.3018, -7.7571, -6.8438, -2.6668, 2.3877, 7.9924, 10.6206, 11.1257, 11.7927, 13.4945, 13.5595, 12.5801, 8.7636, 8.858, 9.468, 10.5147, 8.747, 10.0487, 10.9541, 10.5435, 9.3055, 8.6673, 7.7502, 6.1073, 4.87, 9.1394, 10.2306, 10.8495, 11.5691, 10.8864, 7.7993, 10.5063, 17.2445, 18.5057, 18.0092, 26.0131, 30.8331, 39.3533, 48.0482, 55.1487, 56.899, 65.9916, 69.5715, 71.5834, 70.1103, 62.5731, 55.556, 45.0377, 44.6596, 46.4869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2519, 4.5191, 4.7201, 4.6534, 4.4276, 4.1261, 3.8233, 3.6889, 3.8412, 4.1725, 4.5732, 5.0956, 6.0937, 7.3475, 8.9969, 10.6999, 12.3069, 13.5509, 14.3679, 14.9053, 15.4357, 15.9781, 16.9635, 17.8743, 19.0071, 20.24, 21.4089, 22.5548, 23.8448, 25.4923, 27.0924, 28.4774, 30.0667, 31.2906, 32.0865, 32.7931, 33.4353, 34.0304, 34.4556, 35.2372, 36.002, 37.1264, 38.3089, 39.72, 40.6254, 41.0181, 40.9199, 40.0366, 38.4973, 36.5951, 34.6885, 32.2678, 29.3558, 25.5623, 21.4206, 17.2129, 13.3677, 9.8413, 6.8202, 4.052, 1.4274, -1.1238, -3.2465, -4.704, -5.6494, -6.3547, -6.8899, -7.1952, -7.3796, -7.5812, -7.933, -8.0397, -8.2477, -8.2586, -8.1583, -7.8954, -6.8497, -5.0022, -2.4033, 0.2015, 2.3863, 4.2676, 6.113, 7.6023, 8.5979, 8.631, 8.6764, 8.8347, 9.1707, 9.086, 9.2785, 9.6136, 9.7996, 9.7008, 9.4941, 9.1453, 8.5377, 7.8042, 8.0712, 8.5031, 8.9724, 9.4917, 9.7707, 9.3764, 9.6024, 11.1308, 12.6058, 13.6865, 16.1518, 19.0881, 23.1411, 28.1225, 33.5278, 38.202, 43.7599, 48.9222, 53.4545, 56.7856, 57.9431, 57.4657, 54.9801, 52.916, 51.6302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1035, 1.0691, 0.804, -0.267, -0.9031, -1.2059, -1.2112, -0.5379, 0.6095, 1.3253, 1.6028, 2.0895, 3.9923, 5.0154, 6.5976, 6.8119, 6.4281, 4.9757, 3.2682, 2.1498, 2.1215, 2.1695, 3.9418, 3.6429, 4.5313, 4.9315, 4.6757, 4.5835, 5.1599, 6.5902, 6.4004, 5.5401, 6.357, 4.8956, 3.1835, 2.8266, 2.5686, 2.3806, 1.7005, 3.1268, 3.059, 4.4977, 4.7299, 5.6444, 3.6215, 1.5711, -0.3929, -3.533, -6.1576, -7.6084, -7.6265, -9.6829, -11.6481, -15.1737, -16.567, -16.8306, -15.381, -14.1055, -12.0846, -11.0726, -10.4985, -10.2049, -8.4909, -5.8298, -3.7816, -2.8212, -2.1409, -1.2209, -0.7377, -0.8066, -1.4069, -0.4272, -0.832, -0.0432, 0.4012, 1.0516, 4.1829, 7.3899, 10.3957, 10.4191, 8.7394, 7.5251, 7.3815, 5.9572, 3.9822, 0.1326, 0.1816, 0.6333, 1.344, -0.339, 0.7702, 1.3405, 0.7439, -0.3953, -0.8268, -1.3951, -2.4304, -2.9342, 1.0682, 1.7275, 1.8771, 2.0774, 1.1157, -1.5771, 0.9039, 6.1137, 5.8999, 4.3227, 9.8613, 11.745, 16.2122, 19.9257, 21.6209, 18.697, 22.2317, 20.6493, 18.1289, 13.3247, 4.63, -1.9097, -9.9424, -8.2564, -5.1433], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.18, 61.57, 71.37, 89.02, 88.0, 61.54, 45.86, 63.57, 20.93, 34.88, 36.43, 41.86, 56.59, 54.26, 100.0, 81.22, 75.0, 56.49, 50.0, 77.48, 69.47, 77.86, 69.08, 11.76, 15.25, 21.19, 31.78, 75.0, 100.0, 68.33, 66.06, 81.67, 95.5, 90.93, 92.41, 84.61, 83.55, 70.81, 62.35, 66.67, 82.37, 86.35, 94.32, 73.87, 95.93, 93.73, 81.55, 89.12, 91.75, 87.15, 81.75, 80.15, 88.08, 71.85, 66.43, 79.49, 81.7, 87.23, 82.74, 93.25, 86.92, 88.85, 86.0, 90.85, 69.37, 63.06, 60.45, 42.16, 31.17, 34.01, 44.53, 17.41, 7.2, 12.74, 14.96, 14.4, 22.16, 19.39, 24.38, 22.22, 16.54, 9.8, 22.45, 36.73, 37.14, 50.32, 51.84, 54.22, 48.27, 35.53, 17.69, 49.97, 20.24, 44.87, 41.47, 48.21, 100.0, 83.09, 87.35, 70.2, 55.51, 59.59, 73.06, 61.63, 52.65, 20.59, 52.19, 59.21, 65.45, 36.41, 65.31, 65.31, 60.59, 51.88, 58.75, 53.75, 40.62, 42.5, 100.0, 58.3, 45.92, 50.51, 36.22, 4.12, 71.65, 95.2, 50.63, 40.62, 97.46, 67.88, 95.29, 84.22, 72.33, 61.37, 90.17, 78.16, 78.16, 69.94, 43.68, 42.11, 24.9, 56.04, 63.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 73.99, 82.8, 79.52, 65.13, 56.99, 43.45, 39.79, 30.75, 37.72, 44.96, 50.9, 70.28, 78.49, 85.41, 70.9, 60.5, 61.32, 65.65, 74.94, 72.14, 52.9, 32.03, 16.07, 22.74, 42.66, 68.93, 81.11, 78.13, 72.02, 81.08, 89.37, 92.95, 89.32, 86.86, 79.66, 72.24, 66.61, 70.46, 78.46, 87.68, 84.85, 88.04, 87.84, 90.4, 88.13, 87.47, 89.34, 86.88, 83.02, 83.33, 80.03, 75.45, 72.59, 75.87, 82.81, 83.89, 87.74, 87.64, 89.67, 87.26, 88.57, 82.07, 74.43, 64.29, 55.22, 44.59, 35.78, 36.57, 31.98, 23.05, 12.45, 11.63, 14.03, 17.17, 18.65, 21.98, 22.0, 21.05, 16.19, 16.26, 22.99, 32.11, 41.4, 46.43, 52.13, 51.44, 46.01, 33.83, 34.4, 29.3, 38.36, 35.53, 44.85, 63.23, 77.1, 90.15, 80.21, 71.02, 61.77, 62.72, 64.76, 62.45, 44.96, 41.81, 44.0, 58.95, 53.69, 55.72, 55.68, 63.74, 59.26, 57.07, 54.79, 51.04, 45.62, 61.04, 66.93, 68.07, 51.58, 44.22, 30.28, 37.33, 56.99, 72.49, 62.15, 62.9, 68.65, 86.88, 82.46, 83.95, 72.64, 74.62, 76.57, 82.16, 75.42, 63.93, 51.91, 36.9, 41.02, 48.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.82, -38.43, -28.63, -10.98, -12.0, -38.46, -54.14, -36.43, -79.07, -65.12, -63.57, -58.14, -43.41, -45.74, -0.0, -18.78, -25.0, -43.51, -50.0, -22.52, -30.53, -22.14, -30.92, -88.24, -84.75, -78.81, -68.22, -25.0, -0.0, -31.67, -33.94, -18.33, -4.5, -9.07, -7.59, -15.39, -16.45, -29.19, -37.65, -33.33, -17.63, -13.65, -5.68, -26.13, -4.07, -6.27, -18.45, -10.88, -8.25, -12.85, -18.25, -19.85, -11.92, -28.15, -33.57, -20.51, -18.3, -12.77, -17.26, -6.75, -13.08, -11.15, -14.0, -9.15, -30.63, -36.94, -39.55, -57.84, -68.83, -65.99, -55.47, -82.59, -92.8, -87.26, -85.04, -85.6, -77.84, -80.61, -75.62, -77.78, -83.46, -90.2, -77.55, -63.27, -62.86, -49.68, -48.16, -45.78, -51.73, -64.47, -82.31, -50.03, -79.76, -55.13, -58.53, -51.79, -0.0, -16.91, -12.65, -29.8, -44.49, -40.41, -26.94, -38.37, -47.35, -79.41, -47.81, -40.79, -34.55, -63.59, -34.69, -34.69, -39.41, -48.12, -41.25, -46.25, -59.38, -57.5, -0.0, -41.7, -54.08, -49.49, -63.78, -95.88, -28.35, -4.8, -49.37, -59.38, -2.54, -32.12, -4.71, -15.78, -27.67, -38.63, -9.83, -21.84, -21.84, -30.06, -56.32, -57.89, -75.1, -43.96, -36.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9669, 5.9176, 5.9999, 6.1118, 6.2727, 6.0451, 6.104, 6.1303, 6.0125, 5.9102, 5.8578, 5.795, 5.5375, 5.8745, 5.9314, 6.2332, 6.6698, 6.6628, 6.7772, 6.67, 6.5207, 6.6097, 7.2115, 7.1018, 6.7936, 6.6853, 7.1252, 7.4626, 7.9963, 8.1008, 8.3898, 10.0095, 10.8236, 12.1485, 12.9876, 13.1623, 13.8223, 14.0796, 15.3639, 15.44, 15.0483, 17.0316, 17.8419, 18.3099, 18.1044, 18.1981, 17.8228, 18.7189, 20.5822, 21.2812, 21.1123, 23.4448, 24.686, 24.2029, 24.1454, 24.6966, 24.3905, 25.5642, 26.8674, 26.6908, 28.7314, 29.7373, 30.3157, 32.5597, 34.1456, 33.698, 33.6024, 33.0513, 32.9663, 31.6428, 32.583, 31.8914, 34.2006, 33.5713, 32.8802, 31.9895, 31.6604, 30.5013, 29.4249, 28.3544, 27.3248, 27.5066, 28.4933, 27.6342, 26.5871, 26.1494, 25.3865, 24.6068, 24.3818, 23.4957, 23.5639, 23.556, 23.6199, 22.8951, 23.0775, 24.9934, 26.3804, 27.6326, 27.3697, 27.7315, 27.3903, 27.216, 27.9808, 28.299, 29.4498, 30.6254, 30.1131, 30.172, 30.3693, 31.194, 30.8906, 30.2524, 29.2321, 28.748, 28.3698, 28.8027, 28.4206, 31.1311, 33.0063, 33.8566, 33.5768, 34.422, 34.4226, 36.9895, 39.6938, 43.2386, 42.3243, 47.3208, 49.6079, 51.7317, 53.6325, 57.75, 60.8961, 64.0409, 65.3951, 65.2597, 62.5983, 64.4127, 68.4904, 71.5982, 77.5555, 77.0872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6238, 0.7289, 0.5112, 0.5566, 0.5364, 0.5519, 0.7148, 0.6687, 1.2722, 1.1096, 1.0804, 0.9314, 0.8124, 1.0386, 0.9009, 0.9317, 0.8088, 0.3216, 0.3642, 0.404, 0.4863, 0.8522, 1.1371, 1.0583, 0.9615, 1.0515, 1.3167, 1.1513, 1.1929, 1.0233, 0.9427, 0.7979, 0.7162, 0.729, 0.8219, 0.8274, 1.0035, 0.8417, 0.9596, 0.9411, 0.8978, 0.9166, 0.9806, 1.0614, 0.9544, 0.8981, 1.0104, 0.8383, 0.783, 0.852, 0.8492, 0.851, 0.8153, 0.9816, 0.9006, 1.0268, 0.9535, 1.0111, 0.8094, 0.7648, 0.7243, 0.5479, 0.4743, 0.4864, 0.5677, 0.2725, 0.1703, -0.0888, -0.0098, 0.0406, 0.1591, 0.162, 0.2341, 0.1955, 0.1805, 0.1661, 0.2702, 0.3844, 0.4075, 0.3664, 0.37, 0.4327, 0.4212, 0.3639, 0.2045, 0.5746, 0.1797, 0.5574, 0.4954, 0.6198, 1.3281, 1.2985, 1.243, 0.9686, 0.7868, 0.7966, 0.8817, 0.7482, 0.6501, 0.3688, 0.6575, 0.6986, 0.7388, 0.4848, 0.7437, 0.7209, 0.5916, 0.4671, 0.4965, 0.3968, 0.2421, 0.2873, 1.1988, 0.816, 0.7698, 0.7975, 0.6283, 0.2708, 0.9739, 1.3074, 0.8563, 0.7074, 1.2423, 1.0455, 1.1622, 1.1178, 1.0392, 0.8707, 1.0555, 0.9093, 0.8661, 0.7717, 0.5884, 0.5603, 0.4056, 0.6627, 0.7312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.1187, 0.1008, 0.1066, 0.0892, 0.0648, 0.0294, -0.1453, -0.1256, -0.1435, -0.109, -0.187, -0.2246, -0.196, -0.1706, -0.1429, -0.1453, -0.2032, -0.2274, -0.1849, -0.1861, -0.1462, -0.0208, -0.1367, -0.1121, -0.0468, 0.0918, 0.13, 0.1658, 0.1445, 0.0723, 0.1381, 0.1025, 0.1207, 0.1699, 0.1933, 0.2666, 0.233, 0.2384, 0.2403, 0.1638, 0.1601, 0.1379, 0.1873, 0.1163, 0.1317, 0.085, 0.0343, -0.0049, 0.0429, 0.0785, 0.1158, 0.169, 0.1767, 0.1338, 0.1354, 0.0959, 0.1375, 0.1498, 0.1007, 0.1557, 0.1286, 0.1107, 0.1408, 0.2314, 0.1836, 0.1775, 0.2135, 0.1951, 0.1857, 0.2197, 0.1978, 0.1764, 0.1148, 0.1158, 0.08, 0.0579, 0.0359, 0.0021, 0.0395, 0.0473, 0.0846, 0.1021, 0.0428, -0.0231, 0.0515, 0.0192, 0.0169, 0.045, -0.0203, 0.0336, 0.0358, 0.0602, 0.0565, 0.0716, 0.0488, 0.0461, 0.0452, 0.0217, 0.0318, 0.0584, 0.0582, 0.0222, -0.0022, 0.0378, -0.0001, 0.0223, 0.0084, 0.0076, 0.0059, -0.0838, -0.1539, -0.1138, -0.1917, -0.1323, -0.1146, -0.142, -0.1535, -0.0782, 0.0243, -0.0785, -0.1042, 0.0051, -0.0095, -0.0278, -0.0344, -0.0794, -0.0746, -0.0517, -0.0837, -0.0587, -0.047, -0.1309, -0.0298, -0.0953, -0.0592, -0.0394], "obv": [0, 6215395, 2979560, 5084470, 12193010, 65662146, 216521079, 301634891, 389896551, 331716193, 289857054, 336127175, 379364062, 353061436, 404340184, 439489666, 476339983, 547079271, 503305026, 517153151, 550085486, 535615414, 549508839, 567681543, 593758782, 613697503, 610268379, 642412823, 529215002, 622405044, 487066957, 451375683, 493221329, 461903458, 485565479, 423002975, 390410865, 411156746, 422863577, 444212489, 494700241, 579365695, 689653741, 636545146, 723543772, 929279070, 1107172013, 1323858725, 1175279198, 1034520755, 980237223, 896408801, 1012881823, 1118191017, 1210994444, 1446969305, 1356313749, 1372048280, 1384439512, 1247682895, 1306962006, 1420130949, 1673697581, 1501909651, 1375084757, 1586882968, 1466641284, 1323400447, 1477733587, 1635285306, 1732815278, 1590599382, 1747944076, 1643494515, 1808107053, 1636338061, 1736381920, 1623707242, 1477396044, 1375728454, 1309801337, 1220005791, 1345520951, 1438753996, 1386001669, 1336718548, 1312651272, 1431668362, 1299159744, 1374741949, 1255875279, 1372076067, 1325852657, 1293554157, 1250573634, 1347447193, 1489142287, 1557783798, 1497846334, 1436491568, 1477138140, 1442863788, 1413362570, 1387307890, 1457039822, 1413119632, 1470979595, 1441421236, 1525943652, 1617753391, 1841082942, 1991484767, 1941194035, 1880545623, 1930495973, 1996929293, 1946613859, 1899036042, 1848902406, 1923058091, 1989974680, 2122279673, 2080564514, 2146996985, 2146996985, 2109417282, 2083543003, 2121918620, 2065787843, 2020338387, 2045222821, 2143602892, 1930573706, 1838650793, 1947138017, 1879586739, 1846436570, 1930455793, 2057359188, 1931406598, 1875574392, 2016595822, 1950023074, 1963942543, 2013941492, 2100595477, 2051792962, 2092142222, 2009956247, 2009956247, 2009956247, 1988436933, 1932616351, 1893861723, 1966016146, 1988255003], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 47.04, 48.43, 49.99, 51.07, 52.2, 53.26, 54.35, 54.12, 50.92, 47.87, 45.16, 43.17, 42.6, 42.96, 44.19, 44.2, 44.56, 46.02, 47.52, 49.38, 51.15, 52.79, 51.96, 51.19, 48.45, 46.43, 44.87, 44.79, 44.85, 44.91, 45.28, 45.97, 46.43, 47.46, 49.01, 50.46, 50.52, 51.45, 52.31, 52.83, 53.57, 54.56, 55.48, 55.49, 56.03, 56.53, 57.43, 58.27, 59.29, 58.09, 57.63, 56.55, 54.92, 52.86, 50.4, 48.4, 45.7, 42.44, 40.88, 39.38, 38.2, 36.59, 35.4, 34.04, 32.95, 32.23, 31.89, 30.7, 28.6, 26.65, 24.87, 23.79, 22.62, 21.61, 21.02, 20.53, 19.46, 18.35, 17.24, 16.21, 15.7, 16.32, 18.06, 20.1, 21.99, 22.03, 22.29, 22.73, 22.35, 21.9, 20.63, 19.33, 18.29, 18.02, 16.87, 16.29, 16.01, 15.38, 14.67, 13.76, 13.07, 12.27, 11.52, 12.39, 13.88, 13.7, 14.05, 13.72, 12.76, 13.11, 14.65, 16.46, 17.65, 19.95, 22.6, 24.74, 27.35, 30.16, 31.07, 32.23, 33.65, 33.96, 34.25, 33.19, 31.42, 29.32, 28.13, 27.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 27.17, 28.09, 29.44, 26.64, 25.67, 30.01, 27.75, 26.27, 27.83, 27.65, 25.95, 25.22, 32.36, 33.48, 34.03, 34.01, 31.62, 30.75, 29.23, 29.29, 26.83, 22.83, 21.53, 21.63, 23.71, 30.34, 36.43, 44.91, 41.16, 41.91, 52.16, 48.07, 51.77, 46.06, 42.21, 37.32, 34.02, 28.95, 31.13, 32.49, 41.27, 38.38, 34.72, 36.54, 38.64, 36.63, 41.51, 46.97, 42.35, 39.64, 47.71, 42.07, 39.85, 41.66, 43.87, 41.24, 36.54, 40.62, 37.97, 40.8, 36.6, 38.27, 33.08, 37.0, 34.81, 32.42, 30.61, 28.49, 29.92, 26.98, 25.6, 22.17, 21.29, 20.18, 22.37, 20.99, 21.75, 20.93, 20.17, 19.44, 23.23, 27.56, 26.39, 25.47, 24.05, 24.12, 23.11, 21.66, 20.87, 22.95, 22.08, 20.9, 20.02, 23.38, 27.47, 34.84, 35.78, 33.55, 30.74, 30.86, 30.67, 27.7, 25.43, 22.69, 20.96, 22.87, 25.8, 23.81, 24.72, 24.91, 23.62, 22.7, 21.43, 21.05, 19.25, 18.11, 25.77, 27.86, 25.22, 27.44, 24.85, 23.08, 28.71, 35.8, 34.56, 32.78, 40.93, 44.3, 39.45, 45.7, 47.31, 41.66, 41.03, 42.45, 39.5, 38.23, 34.5, 30.13, 26.76, 30.77, 30.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.32, 10.6, 9.71, 8.85, 9.82, 11.46, 10.54, 10.91, 11.63, 10.98, 10.29, 9.9, 9.62, 8.42, 7.75, 6.85, 5.94, 6.7, 6.11, 5.77, 5.48, 8.68, 18.92, 18.24, 17.71, 16.71, 14.56, 12.91, 11.19, 15.87, 14.23, 11.08, 9.51, 7.87, 6.83, 6.26, 15.57, 14.19, 22.35, 20.66, 19.68, 16.15, 14.31, 12.95, 12.16, 11.23, 11.45, 10.12, 8.55, 7.68, 12.74, 10.66, 9.4, 10.08, 9.38, 8.51, 8.01, 10.43, 9.22, 8.61, 7.43, 6.67, 6.07, 13.33, 11.8, 14.06, 16.06, 17.96, 19.63, 18.99, 21.82, 25.6, 33.71, 31.89, 32.18, 30.71, 31.4, 30.27, 30.58, 32.1, 34.19, 31.54, 28.27, 27.07, 26.39, 29.28, 28.0, 27.41, 28.31, 27.74, 25.68, 23.86, 22.09, 21.16, 19.5, 16.72, 14.71, 13.04, 12.22, 19.43, 18.26, 17.07, 19.49, 18.4, 24.65, 22.01, 20.78, 19.26, 22.93, 20.73, 19.44, 20.44, 20.37, 20.6, 19.38, 19.95, 18.78, 15.92, 13.94, 20.1, 18.82, 20.56, 23.24, 20.08, 17.37, 14.81, 16.49, 13.7, 12.13, 12.25, 10.97, 9.46, 16.64, 14.7, 13.36, 17.74, 17.18, 23.26, 25.48, 27.87, 23.89, 22.32], "ad": [-4834155.0, -4046291.0, -6473165.0, -4589822.0, -2990390.0, 33230640.0, 172020877.0, 182400525.0, 197110697.0, 168020513.0, 132601232.0, 131499559.0, 140473304.0, 114170678.0, 86333681.0, 84344090.0, 110814047.0, 125706524.0, 84016774.0, 91610898.0, 101633805.0, 87163733.0, 91177352.0, 78535471.0, 58594057.0, 60189184.0, 60189178.0, 92333622.0, 90644313.0, 83335271.0, -30174113.0, -61539123.0, -27760144.0, -33078272.0, -33078287.0, -41099131.0, -63662894.0, -58203431.0, -59608251.0, -54371715.0, -15625309.0, 69040145.0, -41247901.0, -33980359.0, 8805934.0, 174976740.0, 245306511.0, 359158863.0, 328204978.0, 205608949.0, 192339647.0, 108511225.0, 181578135.0, 274122575.0, 329804847.0, 505414036.0, 427482066.0, 443216597.0, 446014617.0, 309258000.0, 341177508.0, 380137291.0, 408311341.0, 259052976.0, 345827802.0, 392894076.0, 331306857.0, 347222543.0, 432963334.0, 398498924.0, 481756235.0, 540723927.0, 640852301.0, 621667817.0, 691368654.0, 755282714.0, 786875473.0, 849472485.0, 732423555.0, 746947535.0, 703334222.0, 689519581.0, 783655791.0, 857598997.0, 807191218.0, 810090174.0, 812699870.0, 782362242.0, 843095371.0, 865565761.0, 906628807.0, 914928941.0, 871687708.0, 846071640.0, 836728150.0, 856102786.0, 850981253.0, 853061288.0, 797734450.0, 823174226.0, 837597163.0, 845870233.0, 845184149.0, 825926338.0, 878581058.0, 836529813.0, 836529807.0, 842003569.0, 817144048.0, 908953787.0, 956630909.0, 1001067827.0, 952872543.0, 950850927.0, 908585363.0, 922489980.0, 911897301.0, 881886668.0, 839639196.0, 900898241.0, 916559625.0, 878148429.0, 841995291.0, 882946817.0, 878434941.0, 869894090.0, 848871253.0, 853135233.0, 825667000.0, 792073924.0, 772484050.0, 870864121.0, 702293213.0, 773788857.0, 748475245.0, 723978640.0, 699973335.0, 771066522.0, 875973333.0, 779573863.0, 756691790.0, 886069248.0, 827033038.0, 840777420.0, 826588495.0, 746536773.0, 731226195.0, 771575455.0, 691369865.0, 699598510.0, 699598510.0, 678079196.0, 663147765.0, 653459108.0, 675851860.0, 677417976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45949921.8, 49640771.8, 53646244.4, 57646349.6, 60066121.2, 64483142.0, 62651176.6, 51250315.0, 49812862.6, 45364121.1, 40930897.8, 40038217.4, 36858212.5, 33923866.3, 33110874.1, 30590723.2, 29069647.1, 25727527.8, 21868043.4, 28810401.0, 36744592.7, 46985167.9, 49107288.1, 51902510.2, 53217026.9, 52975505.1, 57237883.4, 60154182.0, 59014325.7, 48865226.7, 41681113.7, 33196080.2, 38093498.2, 44937738.2, 47116810.6, 53450471.1, 67767750.5, 82297833.8, 101891916.9, 115579186.5, 127520139.6, 127899717.6, 127816014.4, 128434512.0, 133654571.9, 134235052.0, 137259008.3, 128535269.6, 108440051.5, 94821222.0, 94421039.4, 94920597.3, 97854649.4, 111564010.4, 118211884.0, 121614030.7, 119196365.7, 122154978.5, 134905609.1, 149099799.9, 151179310.1, 155004396.2, 157909091.5, 148286897.7, 141553060.8, 145331825.2, 141328903.3, 139309120.8, 136252504.9, 135450310.7, 129861897.8, 126701612.3, 121459577.3, 118276623.9, 117154972.3, 105968951.2, 93720364.1, 86122705.8, 86756947.0, 85376689.0, 82768150.5, 88062105.8, 90702630.0, 82773455.0, 76680000.5, 75702820.1, 80461863.9, 92224645.7, 87187087.8, 79929972.4, 78507228.5, 70685218.7, 62492575.1, 60820355.9, 60195973.9, 62871114.8, 57575777.9, 49192264.8, 45283949.6, 47742444.8, 50787942.1, 69056240.0, 80668987.3, 82747938.7, 86207311.9, 84229153.7, 86480466.7, 85726013.8, 87527959.6, 84089081.6, 82323676.2, 66682380.0, 64872696.8, 64015139.5, 64593545.4, 65689585.8, 62804224.1, 60360108.6, 59439888.6, 60039602.7, 57168979.8, 52965764.3, 49573272.1, 66704674.8, 69253719.0, 74011366.0, 77008523.5, 77736112.5, 82300473.1, 89377734.9, 97428048.3, 100522825.5, 104786961.4, 90141317.6, 82340973.2, 76492145.7, 78402416.4, 79967651.0, 75600654.7, 71128912.7, 60005538.1, 54422317.5, 42472105.9, 41396889.3, 43880405.2, 46095952.6, 39654439.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 1.031, 1.055, 1.085, 1.091, 1.073, 1.153, 1.316, 1.355, 1.191, 1.048, 0.828, 0.921, 1.031, 1.059, 1.17, 1.32, 1.468, 1.672, 1.794, 1.858, 1.844, 1.783, 1.71, 1.714, 1.673, 1.57, 1.423, 1.208, 1.097, 1.075, 1.112, 1.113, 1.175, 1.186, 1.18, 1.103, 1.101, 1.172, 1.244, 1.216, 1.231, 1.235, 1.146, 1.079, 1.087, 1.066, 1.072, 1.077, 1.071, 1.038, 1.009, 0.966, 0.938, 0.932, 0.852, 0.794, 0.743, 0.727, 0.692, 0.683, 0.714, 0.735, 0.711, 0.686, 0.695, 0.765, 0.871, 0.843, 0.797, 0.809, 0.743, 0.683, 0.697, 0.711, 0.771, 0.745, 0.649, 0.62, 0.672, 0.718, 0.909, 1.035, 1.097, 1.159, 1.134, 1.156, 1.132, 1.194, 1.191, 1.167, 0.969, 0.936, 0.925, 0.918, 0.926, 0.911, 0.927, 0.928, 0.939, 0.901, 0.842, 0.762, 0.937, 0.944, 0.992, 1.021, 1.042, 1.077, 1.148, 1.234, 1.37, 1.434, 1.224, 1.143, 1.061, 1.078, 1.1, 1.044, 0.968, 0.839, 0.785, 0.647, 0.626, 0.673, 0.703, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 67.37, 32.91, 13.42, 38.55, 55.16, 63.25, 50.67, 251.09, 288.69, 257.75, 213.0, 127.03, 142.66, 124.56, 126.17, 91.52, -21.11, -51.0, -30.76, -13.27, 68.15, 171.03, 236.68, 155.04, 180.41, 274.04, 235.55, 243.21, 193.89, 161.78, 100.68, 81.77, 51.73, 84.55, 93.34, 133.4, 128.0, 132.73, 147.23, 148.75, 133.06, 152.83, 178.21, 158.05, 113.52, 152.14, 116.24, 84.77, 100.77, 111.12, 97.41, 86.66, 134.06, 132.01, 163.14, 151.35, 174.56, 97.63, 118.37, 70.23, 31.93, -2.69, -20.47, 16.21, -30.94, -105.3, -195.69, -165.41, -161.93, -113.68, -111.9, -81.62, -83.33, -88.59, -96.71, -70.57, -33.62, -29.06, -32.79, -48.76, -28.55, -32.95, -52.2, -89.32, -19.38, -42.33, 19.07, -10.36, 66.63, 246.62, 359.81, 313.25, 204.33, 102.88, 110.09, 113.91, 79.36, 57.48, -11.38, 17.78, 54.91, 77.68, 15.07, 56.37, 73.35, 35.38, 3.54, -7.17, -18.74, -63.27, -62.33, 179.41, 215.51, 48.13, 132.09, 73.98, -65.42, 111.06, 289.06, 217.04, 90.55, 229.66, 249.98, 209.41, 226.27, 205.42, 123.29, 153.82, 140.89, 99.15, 78.02, 44.55, 24.04, -22.99, 35.69, 69.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7038, 37.9147, 53.3007, 49.8829, 30.4837, 8.3333, 6.4957, -3.7288, -6.6879, -3.6066, 7.2072, 4.2445, 0.659, 27.1583, 26.3914, 24.055, 12.4402, 7.5, 31.0345, 26.3248, 22.1509, 29.9296, 3.9249, 5.2721, 6.3865, 7.1661, 24.3862, 23.7624, 25.7102, 21.1911, 33.9007, 77.3256, 62.5, 94.1813, 81.3403, 85.6369, 105.2545, 91.4378, 93.5229, 108.2067, 86.8421, 98.2857, 77.4011, 105.1428, 94.3856, 49.5902, 54.251, 44.5993, 68.1159, 63.5036, 77.2, 112.2363, 87.7551, 64.9635, 72.1831, 44.6686, 64.0127, 42.3398, 58.5831, 55.3425, 65.0919, 50.8434, 44.181, 35.7143, 35.6659, 18.0915, 18.4783, 17.2566, 9.8159, 12.1514, -3.6893, -8.4149, -33.8488, -30.6878, -37.8378, -33.0671, -38.864, -29.7697, -33.2779, -35.6902, -33.3945, -25.6604, -20.1117, -23.623, -16.9435, -12.831, 8.5648, 4.5694, 1.2591, -10.5313, 0.9689, -11.5033, 1.4834, 5.4815, 13.7638, 26.4369, 26.4019, 35.8974, 31.6302, 24.0786, 23.5012, 33.6585, 31.6456, 33.1551, 3.1553, 33.9523, 28.3251, 33.8308, 15.534, 9.8592, 0.9242, -10.6346, -7.3937, 1.3861, -2.1359, -11.8613, -6.5385, 24.2972, 32.9412, 11.2871, 9.5969, 0.9294, 1.2605, 12.2711, 34.0659, 22.0729, 20.5589, 60.1562, 56.9444, 90.2692, 101.8518, 61.874, 63.1858, 101.471, 86.0116, 95.6034, 108.7166, 41.2289, 16.9007, 17.2158, 58.2639, 24.6398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 52.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6967, 12.9611, 19.4031, 16.431, 17.82, 14.7808, 1.5682, 2.4344, 3.2459, 5.3567, 14.9549, 25.6585, 26.1612, 24.4039, 30.363, 56.8279, 57.5448, 77.5479, 72.1763, 70.9167, 58.6053, 51.4513, 53.9057, 66.8544, 70.404, 100.0301, 80.5846, 99.8808, 100.2392, 95.8782, 100.6175, 114.8308, 136.7505, 126.4702, 120.8397, 147.4291, 121.0588, 112.2919, 124.8572, 125.3451, 126.0073, 118.3157, 147.6879, 133.0765, 157.1468, 149.3258, 164.2859, 128.6159, 121.0239, 112.2371, 82.1678, 68.104, 64.7684, 69.3237, 28.6754, 6.1483, -42.1169, -46.9708, -54.1645, -46.0498, -56.7283, -51.8496, -67.6559, -78.9319, -91.2533, -77.1397, -58.8442, -56.4783, -63.9917, -63.5483, -56.4922, -57.3467, -62.7408, -68.7144, -45.1474, -55.9912, -35.7453, -31.7673, -22.3466, 24.7738, 51.3609, 75.4807, 57.486, 43.0337, 52.7065, 71.2403, 59.5116, 47.9873, 11.313, 50.6862, 56.6997, 61.8656, 27.0105, 58.4242, 55.3332, 39.0447, 25.1995, 28.3931, 22.6795, 11.8512, 10.9031, 74.6752, 44.5356, 41.0177, 41.2173, 23.9021, -10.1297, 52.869, 109.5054, 59.3061, 43.6874, 152.8434, 137.4742, 200.7473, 230.2631, 239.3449, 199.5497, 305.4207, 267.5515, 259.8918, 228.6234, 156.5526, 144.5167, 81.6574, 177.3511, 199.4979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.606838, 122.246448, 68.052786, 45.884413, 33.848378, 26.374517, 21.197506, 17.440938, 14.602579, 12.395264, 10.649501, 9.23331, 8.128082, 7.233309, 6.500064, 5.873822, 5.321413, 4.865971, 4.468464, 4.12643, 3.814692, 3.475789, 3.13657, 2.814003, 2.522568, 2.296792, 2.158417, 2.079041, 2.031241, 2.022713, 2.124455, 2.286035, 2.530152, 2.78279, 3.010305, 3.16088, 3.225028, 3.232775, 3.233257, 3.230917, 3.293712, 3.33875, 3.410194, 3.488314, 3.54943, 3.599259, 3.659483, 3.755206, 3.834233, 3.877796, 3.934728, 3.942874, 3.900618, 3.845819, 3.782959, 3.715072, 3.632515, 3.581542, 3.529622, 3.506747, 3.487556, 3.484385, 3.443517, 3.367184, 3.259881, 3.105612, 2.916064, 2.712075, 2.515952, 2.298569, 2.061924, 1.785046, 1.49711, 1.212432, 0.952478, 0.714179, 0.506468, 0.315926, 0.136385, -0.036574, -0.185535, -0.298029, -0.380661, -0.446669, -0.499672, -0.536835, -0.563717, -0.587928, -0.617275, -0.631765, -0.649451, -0.655113, -0.652842, -0.639874, -0.581378, -0.473558, -0.316736, -0.151393, -0.003252, 0.130784, 0.263789, 0.376665, 0.460257, 0.487244, 0.509783, 0.534168, 0.564797, 0.570088, 0.587301, 0.610155, 0.623653, 0.620566, 0.610074, 0.590517, 0.555905, 0.513196, 0.520539, 0.537207, 0.5568, 0.57982, 0.591449, 0.569408, 0.577121, 0.649442, 0.72156, 0.775764, 0.897082, 1.042441, 1.241307, 1.483358, 1.742271, 1.961901, 2.211931, 2.433146, 2.614009, 2.730716, 2.746584, 2.688416, 2.547393, 2.419985, 2.320588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5214, 105.6664, 98.1437, 87.6918, 76.9231, 66.8134, 57.6902, 49.6404, 42.6328, 36.5853, 31.3981, 26.9652, 23.1978, 20.0049, 17.3039, 15.0179, 13.0786, 11.4361, 10.0425, 8.8593, 7.8504, 6.9755, 6.2077, 5.529, 4.9277, 4.4015, 3.9529, 3.5781, 3.2687, 3.0195, 2.8405, 2.7296, 2.6897, 2.7083, 2.7687, 2.8472, 2.9227, 2.9847, 3.0344, 3.0737, 3.1177, 3.1619, 3.2116, 3.2669, 3.3234, 3.3786, 3.4348, 3.4989, 3.5659, 3.6283, 3.6896, 3.7402, 3.7723, 3.787, 3.7862, 3.772, 3.7441, 3.7116, 3.6752, 3.6415, 3.6107, 3.5854, 3.5571, 3.5191, 3.4672, 3.3949, 3.2991, 3.1817, 3.0486, 2.8986, 2.7312, 2.542, 2.333, 2.1089, 1.8776, 1.6449, 1.4172, 1.197, 0.9849, 0.7806, 0.5874, 0.4103, 0.2521, 0.1123, -0.0101, -0.1154, -0.2051, -0.2816, -0.3488, -0.4054, -0.4542, -0.4944, -0.5261, -0.5488, -0.5553, -0.539, -0.4945, -0.4259, -0.3414, -0.2469, -0.1448, -0.0405, 0.0596, 0.1452, 0.2181, 0.2813, 0.338, 0.3844, 0.425, 0.462, 0.4944, 0.5196, 0.5377, 0.5483, 0.5498, 0.5425, 0.5381, 0.5379, 0.5417, 0.5493, 0.5577, 0.5601, 0.5635, 0.5807, 0.6089, 0.6422, 0.6932, 0.7631, 0.8587, 0.9836, 1.1354, 1.3007, 1.4829, 1.673, 1.8612, 2.0351, 2.1774, 2.2796, 2.3332, 2.3505, 2.3445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5449, 42.97, 46.1507, 39.3675, 33.2613, 25.8229, 19.977, 20.278, 23.953, 28.2596, 29.4804, 35.5975, 55.3496, 72.1628, 104.848, 128.832, 148.6251, 163.5117, 166.6851, 165.534, 168.3045, 166.2477, 168.5912, 156.3107, 152.5343, 145.068, 131.7433, 122.6893, 118.6333, 124.9361, 127.4983, 129.0029, 139.8701, 138.0545, 133.906, 130.4194, 122.2863, 118.4612, 109.2127, 104.651, 97.4027, 96.4881, 93.7548, 90.067, 85.4735, 81.7608, 73.4863, 63.6971, 54.0774, 44.5237, 35.4019, 22.965, 9.5046, -8.6321, -23.9767, -37.0671, -45.7221, -53.7167, -56.567, -59.2424, -61.8604, -63.9366, -60.9284, -54.4654, -45.7987, -38.2566, -31.1723, -22.028, -14.9027, -10.8163, -9.6731, -4.6444, -4.0298, -1.9076, -1.3645, 0.8623, 9.5198, 19.337, 31.2049, 39.5838, 44.5782, 50.0049, 55.4777, 60.1326, 61.1071, 52.5217, 52.6165, 48.2953, 44.4723, 34.8578, 28.9238, 23.4215, 15.5016, 7.7841, 4.4979, 2.0878, 0.3499, -2.5902, 4.9703, 11.4161, 15.5559, 16.5983, 15.039, 12.0998, 16.4109, 27.8002, 32.5409, 35.9542, 53.4909, 61.4409, 80.9393, 102.4605, 113.9318, 122.1177, 146.5722, 153.3397, 155.2345, 160.2107, 148.0122, 125.1093, 101.5799, 89.8621, 74.1363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 36.87, 46.78, 46.2, 26.91, 10.9, 9.36, -4.82, -9.63, -5.24, 10.75, 7.0, 1.17, 39.02, 37.79, 36.65, 22.03, 13.41, 48.65, 39.9, 37.3, 50.3, 5.12, 6.78, 8.19, 9.36, 26.19, 28.57, 30.42, 26.06, 37.4, 59.24, 56.48, 68.24, 58.78, 60.77, 62.17, 52.12, 53.24, 57.79, 55.93, 62.32, 44.63, 52.57, 51.77, 41.58, 44.08, 42.95, 55.95, 49.71, 58.31, 70.37, 52.06, 45.41, 48.93, 42.01, 57.59, 49.35, 57.95, 52.6, 57.67, 52.88, 52.16, 36.53, 35.91, 23.51, 21.63, 19.5, 12.97, 15.93, -4.35, -9.33, -41.65, -37.34, -58.62, -48.03, -65.33, -50.99, -53.48, -54.92, -51.12, -36.56, -27.0, -35.47, -25.78, -19.88, 14.39, 7.87, 2.04, -18.84, 1.51, -17.58, 2.11, 7.83, 19.33, 33.32, 35.2, 42.54, 33.68, 23.44, 23.44, 31.08, 27.35, 27.07, 2.64, 23.79, 21.9, 25.28, 10.85, 8.52, 0.94, -12.06, -8.13, 1.5, -2.37, -14.35, -7.94, 22.45, 26.92, 12.87, 11.47, 1.12, 1.35, 13.21, 29.71, 16.5, 14.53, 33.7, 30.7, 41.84, 44.96, 38.73, 35.17, 46.66, 38.27, 41.35, 41.9, 20.06, 10.75, 9.4, 26.19, 16.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.2937, 9.9469, 7.7577, 6.9625, 8.4143, 10.4553, 9.4453, 2.2216, 6.9395, 5.6778, 2.4486, 4.7871, 5.8528, 5.0878, 3.2373, 10.029, 11.7256, 14.1612, 17.3441, 9.8596, 10.101, 9.2696, 9.4674, 8.57, 4.629, -3.4145, -2.1302, 1.1042, 9.4382, 16.6242, 29.0421, 16.174, 19.3397, 40.473, 39.8828, 52.6763, 48.9204, 43.1409, 28.3013, 24.1871, 15.1845, 21.2652, 23.6323, 50.9087, 51.2458, 40.5113, 44.1117, 51.2516, 37.1025, 53.7069, 78.3228, 71.6143, 37.9143, 76.4497, 60.1233, 29.6295, 39.3361, 54.4124, 37.0381, 40.708, 62.9136, 55.1349, 77.2709, 64.7387, 75.2615, 36.3466, 69.7721, 26.5207, 18.4648, 1.3187, -4.7015, 5.1446, 18.349, -25.806, -45.9444, -35.825, -38.7436, -20.3362, -18.2845, -9.2005, -9.5931, -16.188, -26.1079, -3.176, 23.3785, 10.1017, 6.5913, -0.766, 3.478, 1.199, 0.8851, -7.653, 4.1331, 8.9604, 10.3892, 4.1289, 19.5783, 39.0225, 69.7322, 78.2334, 59.2871, 30.7863, 35.3702, 37.5171, 35.8644, 28.1034, 11.1146, 12.6634, 23.2581, 39.4677, 18.1467, 28.5282, 32.9357, 18.6071, 10.3174, 11.1246, 15.0244, 18.8661, 12.7492, 49.8498, 71.0287, 20.5341, 35.636, 33.6817, 1.2112, 40.673, 87.9703, 107.6242, 32.4406, 106.2918, 149.7039, 119.407, 175.8442, 219.8706, 134.7112, 148.0871, 178.9318, 97.0844, 47.2152, 68.4702, 55.9744, 4.8352, 84.1445, 90.5524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0166, 2.6784, 0.788, 1.6854, 1.345, 2.8882, 1.0816, -0.865, 0.0693, -0.794, -2.0319, 0.207, 0.7749, 0.1094, 1.0468, -0.2264, 5.0546, 4.0053, 4.9978, 3.2881, 1.8369, 3.9926, 4.8873, 0.8038, -9.6091, -9.0898, -4.6193, -4.1728, -3.406, 4.7757, 15.1027, 6.7151, 7.1925, 9.408, 18.4759, 23.304, 25.0243, 27.7079, 5.8986, 6.7629, -16.8761, 4.8366, 13.6756, 8.0948, 22.8692, 16.1173, 28.6788, 31.836, 24.1587, 23.3389, 33.5175, 41.2463, 18.9965, 22.6834, 19.3008, 11.7074, 16.9335, 22.5509, 16.6268, -0.1146, 19.1041, 30.741, 22.0111, 21.9248, 37.426, -3.9781, 15.0101, -1.3581, -13.8945, -24.5688, -36.563, -9.2927, -26.4562, -42.7324, -87.2648, -61.2146, -62.6397, -38.7561, -45.6655, -23.1399, -25.026, -30.6252, -37.5581, -33.0462, -17.9419, -6.3653, -6.3827, -21.225, -11.991, -13.272, -20.5719, -19.13, -20.3179, -14.4926, -9.5708, -9.3441, -5.8707, -10.8774, 25.3213, 34.3215, 35.3352, 0.8463, 15.9093, 16.0602, -2.0595, -4.3316, -33.2963, -33.2445, -0.1949, 8.5298, -11.7933, -7.8987, 5.9898, -3.3489, -5.6506, -11.3304, -8.4286, -15.5649, -10.7038, -16.0181, 13.6439, -24.3758, 5.696, -11.7272, -27.7308, -24.1969, 13.1204, 18.3034, 2.0017, -2.49, 70.3631, 40.0661, 101.9924, 115.0808, 32.9154, 71.1081, 95.9318, 33.5844, 47.2152, -19.5298, -65.5256, -107.1648, -60.8555, 19.5524], "thermo_temp": [null, 3.5346, 3.1861, 2.8377, 3.9827, 12.3463, 7.4675, 4.0823, 5.7749, 5.974, 6.4719, 8.3636, 5.2771, 7.2684, 6.9697, 5.2771, 7.0693, 7.5671, 8.3636, 3.0866, 6.8701, 6.4719, 4.4805, 4.5801, 5.1775, 4.9784, 2.1905, 10.2554, 6.671, 10.1558, 12.3463, 6.5714, 8.2641, 5.2771, 4.5801, 7.7662, 15.0346, 5.6753, 2.7879, 5.2771, 12.8442, 11.8485, 14.9351, 9.4589, 12.1472, 31.0649, 21.4069, 29.3723, 23.8961, 15.4329, 22.4026, 17.4243, 32.0606, 16.4286, 9.9567, 42.8139, 28.3766, 24.3939, 15.4329, 19.4156, 12.9437, 30.368, 44.8052, 30.368, 18.9178, 53.7663, 40.8225, 17.9221, 23.3983, 31.8615, 20.4113, 40.8225, 43.8096, 24.3939, 55.2598, 42.8139, 37.8355, 61.7316, 54.762, 27.8788, 32.3593, 25.8874, 31.8615, 14.4373, 44.8052, 22.9005, 64.2208, 25.3896, 23.8961, 20.4113, 27.381, 15.4329, 15.4329, 14.4372, 13.9394, 29.8701, 41.3204, 16.467, 12.974, 20.459, 15.469, 14.471, 21.457, 11.976, 24.4509, 23.4529, 24.451, 13.473, 25.449, 49.8999, 44.4109, 43.9119, 23.9519, 32.4349, 22.954, 24.9499, 37.9239, 32.4349, 44.4109, 45.9079, 23.4529, 30.9379, 32.9339, 41.9159, 26.946, 21.956, 15.968, 22.455, 23.453, 34.4309, 23.453, 66.3669, 57.3849, 44.9099, 29.94, 45.4089, 34.4309, 70.3589, 74.8499, 89.3208, 30.4389, 112.2748, 79.3408, 79.3408, 78.3429, 111.2768, 101.7958, 104.9229, 83.0, 63.5, 28.0, 88.0, 121.5, 112.0, 155.0, 71.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9186, 5.201, 5.776, 5.6853, 5.9732, 6.1543, 5.9948, 6.1902, 6.4405, 6.7902, 6.1168, 6.2538, 6.2934, 5.9638, 5.7122, 5.615, 5.4993, 4.8977, 5.8718, 6.0171, 6.7696, 7.7835, 7.5632, 7.6906, 7.2518, 6.766, 6.9479, 8.4182, 7.9195, 6.9865, 6.6757, 7.7972, 8.5338, 9.6977, 9.6543, 10.1075, 13.918, 15.2796, 17.8419, 18.9427, 18.3045, 19.0496, 18.7541, 21.1735, 20.3108, 18.4282, 22.862, 23.8646, 23.9609, 22.4103, 21.8658, 20.2436, 22.0844, 26.2155, 26.9705, 25.5064, 30.6445, 32.4951, 29.8454, 28.6732, 29.2529, 27.6453, 30.0412, 32.5445, 31.0626, 35.4621, 36.7988, 36.9873, 41.4862, 43.9, 40.9871, 39.4184, 36.9582, 36.0315, 32.1053, 34.4144, 32.3209, 38.1209, 35.8061, 33.6407, 31.2353, 30.5345, 27.7888, 25.5423, 23.5232, 21.7807, 23.2515, 26.5367, 24.7059, 22.5728, 22.1885, 20.9668, 19.7857, 20.0896, 18.6144, 19.6756, 20.3624, 21.1057, 19.718, 20.76, 26.0581, 29.395, 32.0344, 30.5649, 30.9049, 29.4593, 28.6394, 30.3275, 30.7106, 33.2016, 35.5118, 33.3193, 32.8863, 32.895, 34.5351, 33.1553, 31.1191, 28.3643, 27.2899, 26.5923, 28.0175, 27.1876, 34.3111, 38.5063, 39.6706, 37.9014, 39.2664, 38.3872, 44.2003, 49.7729, 56.9634, 52.1408, 63.0743, 66.0318, 68.4516, 70.25, 77.7094, 82.0888, 86.2404, 85.6513, 81.6238, 71.874, 74.806, 83.2958, 88.5148, 100.603, 95.2206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1406, 1.1693, 1.1686, 1.1951, 1.1499, 1.1286, 1.0619, 0.9901, 0.9522, 0.9842, 1.0436, 1.0453, 1.0297, 1.0562, 1.1547, 1.1325, 1.1368, 1.0961, 1.1146, 1.1637, 1.1721, 1.1441, 1.0201, 0.9934, 1.0214, 1.0261, 1.0307, 1.122, 1.1558, 1.1015, 1.1114, 1.1579, 1.2357, 1.2551, 1.2573, 1.2994, 1.2574, 1.2546, 1.127, 1.2133, 1.2543, 1.1979, 1.2121, 1.2219, 1.2672, 1.277, 1.231, 1.2111, 1.2352, 1.2466, 1.2578, 1.262, 1.3168, 1.2411, 1.2269, 1.2573, 1.2135, 1.1749, 1.1854, 1.2062, 1.1952, 1.1943, 1.2095, 1.0543, 1.1214, 1.076, 1.0473, 1.0295, 0.985, 1.0165, 0.976, 0.9637, 0.8197, 0.8182, 0.7865, 0.7951, 0.7125, 0.8593, 0.7728, 0.774, 0.7652, 0.8087, 0.8908, 0.849, 0.8943, 0.8993, 1.0849, 1.0193, 1.0194, 0.9483, 0.9867, 0.9331, 0.9579, 0.9945, 1.052, 1.0471, 1.1391, 1.1499, 1.1676, 1.123, 1.1351, 1.1405, 1.1174, 1.1118, 1.0326, 1.0267, 1.1018, 1.1229, 1.0621, 1.0641, 1.0064, 0.9437, 0.9197, 0.9765, 0.9484, 0.9255, 0.9692, 0.9813, 1.1249, 1.046, 1.0401, 0.9795, 0.9786, 0.9836, 1.045, 1.0694, 1.0501, 1.0636, 1.1636, 1.1531, 1.2281, 1.2427, 1.126, 1.1863, 1.1846, 1.1533, 1.1713, 1.1028, 1.013, 0.9604, 1.007, 1.0706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8027, 0.7869, 0.7655, 0.7333, 0.7852, 0.953, 0.9223, 0.9616, 1.0512, 1.0316, 0.9702, 0.9928, 1.0062, 0.9056, 0.8465, 0.8097, 0.8045, 0.9125, 0.8843, 0.811, 0.8506, 0.8399, 0.8686, 0.9791, 0.9825, 0.9497, 0.8561, 0.8452, 0.7676, 0.8864, 0.8724, 0.6606, 0.6685, 0.6022, 0.637, 0.6539, 0.7025, 0.6917, 0.7591, 0.7455, 0.7565, 0.6984, 0.7417, 0.7325, 0.7228, 0.7595, 0.7963, 0.7857, 0.7018, 0.7104, 0.7523, 0.6424, 0.6607, 0.7551, 0.7374, 0.7655, 0.8021, 0.7792, 0.7439, 0.7778, 0.7119, 0.7762, 0.8008, 0.8391, 0.7319, 0.8878, 0.8821, 0.8696, 0.9167, 0.9342, 0.8993, 0.9962, 1.069, 1.0643, 1.152, 1.1182, 1.1698, 1.1396, 1.2589, 1.1905, 1.2099, 1.0984, 1.004, 1.0662, 1.1114, 1.0088, 0.9694, 0.9841, 0.9537, 1.0516, 0.9982, 1.018, 0.9808, 0.9632, 0.8669, 0.8578, 0.8199, 0.7421, 0.7737, 0.8216, 0.8066, 0.7771, 0.78, 0.7824, 0.8685, 0.8738, 0.8585, 0.8099, 0.8861, 0.8976, 0.9624, 1.0338, 1.0252, 0.9683, 0.9859, 1.0057, 1.0249, 0.9056, 0.809, 0.9176, 0.9082, 0.9539, 0.9765, 0.9171, 0.8297, 0.7879, 0.8921, 0.7786, 0.7281, 0.7576, 0.6808, 0.67, 0.7851, 0.6881, 0.6767, 0.7417, 0.7249, 0.7585, 0.8338, 0.9093, 0.7902, 0.8447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113732239.85, 78404363.63, 67933151.14, 70727460.6, 84210488.51, 85260840.68, 35722347.86, 31604020.11, 44889341.21, 27156450.68, 26834081.4, 23517615.69, 22754414.84, 24892300.4, 21189928.93, 62055781.94, 48360503.04, 65311146.45, 23255421.21, 11302894.77, 52543098.72, 35682244.48, 37989245.94, 12094914.44, -49435550.59, -39422464.6, -31459459.2, -19373620.34, 56643437.38, 187042743.86, 176009629.01, 143311275.26, 208222913.14, 986150358.23, 883226643.57, 1373476504.68, 1061030092.19, 889432843.59, 669716316.92, 496538834.12, 491872556.64, 638801364.73, 613545333.66, 1583186320.46, 1144253786.17, 1031145309.77, 890888911.59, 744166766.8, 705311589.63, 878202117.76, 1636386386.11, 1207137502.63, 989590971.67, 1751998049.99, 1133997466.58, 890500319.93, 1169401233.63, 1148008626.43, 1074179133.75, 880267617.17, 1549023289.08, 1216308515.52, 1768393010.45, 1479117296.16, 1573762123.31, 860124322.74, 664410835.05, 518881055.37, 215009057.81, 88500500.43, 138343196.31, 290977439.03, -1955453.98, -99815856.32, -227623422.76, -127389980.43, -128039456.55, 40762054.02, -49598443.97, 106241387.19, 5592173.65, -38850716.24, -91378733.31, 135252382.42, 468635126.62, 406580488.98, 271589412.99, 215296025.84, 213514597.65, 165909625.31, 110663107.81, 55850314.61, 236765131.89, 93360887.17, 199636502.4, 162688638.68, 199699691.81, 727471515.76, 1324034953.78, 1585189007.05, 1208163370.96, 879927675.64, 789831221.44, 833277355.34, 613808450.35, 451505938.54, 126117347.53, 530999035.17, 531465112.74, 615875727.89, 343524831.92, 625947240.87, 536526206.46, 392907335.11, 299888460.53, 287139124.65, 214108757.65, 115484028.06, 104308055.71, 1022146278.01, 56087089.34, 28416158.28, 93958963.89, -54295951.38, -190690216.36, 621157147.36, 1608939917.61, 517145604.23, 315906526.54, 2442180338.39, 1955673036.54, 1803300078.96, 1766666329.72, 1644006490.53, 1130835193.0, 1574081864.94, 938283152.09, 804242701.79, 689350887.25, 375679049.07, 282138769.2, -62667417.82, 1028601415.44, 986498681.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3635, 7.6256, 1.786, 3.1376, 2.4381, 2.3622, 2.1531, 1.0928, 9.439, 8.1794, 8.7221, 5.6106, 3.6715, 10.4595, 7.9131, 9.1975, 6.5192, -6.2802, -5.2323, -3.9702, -1.6628, 8.1521, 17.4442, 13.3644, 11.6046, 17.606, 37.9774, 36.6731, 49.6716, 42.0149, 39.4062, 26.1015, 18.3925, 21.2178, 34.0843, 37.4223, 59.7079, 39.7671, 58.2717, 57.6942, 50.1594, 52.5366, 60.9998, 73.2341, 60.95, 53.1813, 74.2273, 50.1694, 44.1331, 59.9021, 63.5363, 66.71, 61.3085, 79.5915, 65.3658, 83.5991, 73.9037, 86.6608, 48.4643, 39.8269, 33.4919, 5.4388, -8.0649, -5.4887, 6.0238, -30.6045, -44.1083, -72.9205, -68.2035, -67.9795, -53.0071, -56.6662, -46.6597, -57.3507, -64.5071, -70.6553, -52.335, -31.9237, -29.2094, -25.6329, -22.9487, -14.5109, -16.5223, -22.2514, -30.389, 2.0523, -12.7975, -0.4666, -2.5863, 2.1303, 40.304, 50.7462, 65.0051, 42.289, 22.7795, 25.3649, 38.4229, 23.3033, 11.4645, -25.1371, 13.5603, 20.2469, 27.1331, -4.8153, 27.9689, 25.424, 9.9051, -1.26, 1.8588, -3.6552, -16.5793, -14.3961, 50.8979, 17.5398, 15.3317, 19.1241, 5.2145, -24.7504, 39.1839, 84.755, 22.7419, 5.7385, 105.6381, 73.016, 132.2347, 140.9048, 129.4154, 84.2435, 181.4286, 136.6647, 129.4401, 94.953, 21.875, 13.2483, -44.0407, 56.1575, 83.1814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 94770249.6434, 66353943.9853, 48346382.5934, 39439809.8928, 23841757.3431, 6436077.1083, -1902578.0618, 3281374.3298, 9842290.8597, -1633371.8162, -3763160.8111, -1103225.5373, -4518890.7856, -4228339.7499, -7747500.0807, -14827833.6999, -15868808.4758, -14852044.8333, -2858132.5402, 1770790.7646, 1177855.7927, -35288408.4312, -56978164.159, -49923556.1545, -44191206.5867, -37828777.0053, -34339071.8273, -36969110.4423, -32947105.3204, -28753536.2886, -22757856.942, -5907781.2341, 28461510.6676, 4842614.4758, -2947499.1328, 7747411.1716, 64290820.8746, 103955250.1639, 146956878.5831, 141339774.3788, 87184970.2652, 52882775.1239, 7369854.1912, 11329507.4226, 41365368.5576, 67609364.9293, 128074890.2474, 116371079.4398, 106010409.4785, 93024922.5173, 35742397.668, 19215535.6892, 23103974.5455, 31558808.6962, -15342676.2675, -5524686.55, 13969640.6336, 1078692.0328, 771141.1012, 27856381.8525, 25438360.5474, 48627554.4104, 72455803.6768, 107475860.3831, 105927560.5371, 117841925.8618, 132339374.0348, 136291537.5677, 145435423.1435, 98711859.9435, 75245135.9059, 44927682.5006, 24045185.5777, 43268850.2516, 70726928.6947, 59491219.4945, 50408895.2203, 42941130.1368, 26329514.5821, 36464438.7934, 44445264.7644, 56735184.0302, 59246086.0915, 41128691.1911, 21827490.795, 8974299.1596, 9064986.6048, 6648417.8867, 5717249.1003, -12787427.2872, -11100554.6784, -4812212.8897, 830105.0645, 2844562.4189, -2717423.1365, 12008032.1401, 3560500.9887, -218990.9623, -3586.9785, -7824988.7399, 18898899.1977, 43283310.6952, 63462924.4828, 50614001.239, 40113109.3951, 18722509.4808, 12693959.6482, 5703340.3358, -7223781.561, -25297819.5668, -10900428.2064, 963529.3229, -6492371.3427, -20455568.1247, -11278156.6598, -7934071.0453, -8562300.2872, -14729996.7568, -14557333.8365, -21903197.2478, -33605829.4943, -41571336.2139, -9747990.3525, -49479366.1453, -38486372.4384, -38544808.7383, -42859015.3367, -48365695.4498, -23600987.4143, 22055013.6647, 8054908.9904, -5685330.8097, 30376065.1985, 23582745.5219, 23032986.4924, 16199519.445, -13539676.0558, -29346378.3735, -20306503.1059, -40282287.0514, -42173967.32, -39113839.4918, -41153219.881, -42997220.0416, -42925500.0582, -31868875.3433, -23950230.3455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.69, 73.61, 75.25, 77.58, 73.23, 70.42, 65.73, 59.48, 50.91, 59.03, 66.31, 64.42, 60.07, 67.16, 82.34, 84.72, 87.5, 80.69, 87.36, 89.69, 89.63, 82.29, 80.06, 77.47, 77.06, 77.15, 79.13, 80.98, 81.74, 72.71, 71.71, 83.03, 86.39, 89.51, 90.94, 94.83, 91.98, 86.99, 80.47, 81.73, 82.57, 84.9, 85.2, 87.03, 86.7, 86.84, 81.25, 80.65, 83.52, 84.72, 78.79, 84.53, 80.92, 73.16, 74.8, 74.89, 69.43, 63.62, 66.8, 67.07, 71.67, 73.2, 71.91, 65.15, 71.45, 64.41, 65.69, 66.79, 59.89, 58.72, 60.06, 63.29, 58.57, 57.94, 48.36, 42.69, 33.83, 42.47, 31.7, 34.6, 36.07, 44.53, 57.52, 49.09, 49.36, 49.18, 51.97, 45.09, 49.54, 44.01, 54.34, 44.43, 51.0, 51.11, 58.41, 58.99, 64.87, 75.47, 75.01, 74.06, 74.56, 78.44, 76.22, 74.16, 69.65, 73.8, 74.32, 78.72, 74.81, 74.5, 70.21, 61.33, 63.44, 69.78, 69.96, 63.4, 65.66, 73.96, 83.32, 74.66, 75.89, 67.39, 67.91, 68.68, 71.51, 64.43, 62.46, 66.66, 67.78, 70.22, 73.05, 74.17, 65.64, 71.74, 72.77, 74.82, 76.42, 72.82, 64.35, 69.95, 76.44, 73.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 935.8006, 465.5229, 1038.8194, 3260.6799, 515.798, -74.1007, -78.1701, -82.9991, -84.2588, -68.7649, -37.7024, -56.908, -92.069, 22.21, 120.75, 165.1249, 267.2644, -49.5453, -4.4058, 126.1524, -28.1496, 332.3579, 134.5866, 14.1596, -55.1071, 7.0726, 1372.3221, 163.3906, -2.5705, -43.0104, -35.7176, 476.4302, 325.117, 591.8948, 527.9241, 124.9885, 66.5542, 304.0726, 894.915, 393.2766, 83.8137, 178.7145, -17.8011, -70.3729, -85.757, -33.5279, -66.6771, -47.773, 70.6605, 22.0445, 133.6342, 152.6568, 3.2357, 36.0193, 66.3011, -33.2337, 7.583, 803.8458, 1169.8067, -23.6238, 177.6906, 51.781, -60.5453, -34.4106, 15.3647, -51.9979, -45.1712, -37.3115, -18.6726, -40.8238, -45.9117, -65.3463, -84.7041, 13.947, -19.5027, -55.9978, 18.8146, 3.1295, -68.4075, -68.2313, -34.806, 7.8824, 12.8908, -26.3764, 13.6205, 24.4945, 68.8873, -71.2022, -77.7364, -65.528, -41.336, -62.2032, 25.1746, -8.4838, 96.6528, -5.2272, 57.6128, 119.1121, -16.0947, -1.1513, 22.8895, 93.8281, 70.5538, 82.6076, -28.1052, 68.8419, 15.6527, 347.606, -50.646, -27.6412, -72.7261, -75.0138, -48.5506, -36.7244, 12.3731, -31.5864, -50.5431, 106.7772, 324.9227, 23.9594, 62.1231, -48.9428, -20.5321, 26.4731, 108.3432, 235.1612, 115.7827, 267.4766, 18.6029, -69.3737, 100.9246, -11.9192, -77.0912, -56.1053, -24.2436, -78.2109, -100.0, -74.3876, -56.0133, -69.2308, 29.2344, -84.2302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9, 51.08, 50.56, 50.43, 50.27, 40.71, 38.86, 44.97, 44.12, 43.84, 40.83, 40.41, 42.81, 40.17, 40.18, 40.52, 50.3, 50.25, 47.73, 48.03, 52.06, 53.04, 53.04, 53.22, 53.91, 65.23, 65.02, 65.21, 65.98, 66.29, 68.59, 69.32, 68.3, 69.07, 69.07, 73.12, 66.56, 67.69, 67.69, 68.29, 66.54, 65.03, 65.66, 66.32, 66.75, 58.57, 61.74, 58.89, 58.59, 58.29, 54.71, 53.22, 55.12, 54.92, 55.93, 49.55, 44.93, 46.61, 46.99, 47.11, 50.06, 49.24, 46.43, 46.28, 51.06, 47.8, 55.08, 55.25, 53.41, 54.61, 54.34, 55.02, 50.51, 50.72, 46.58, 49.58, 50.53, 49.16, 49.31, 49.32, 48.45, 48.39, 48.34, 47.56, 47.53, 48.59, 39.6, 39.53, 39.68, 48.27, 49.37, 50.1, 50.62, 51.38, 50.24, 49.67, 49.44, 50.13, 56.09, 62.11, 62.16, 62.07, 65.24, 67.29, 66.08, 64.7, 64.51, 64.44, 64.55, 57.89, 56.14, 67.36, 67.9, 66.9, 66.88, 66.73, 68.87, 78.41, 77.37, 77.73, 78.27, 91.25, 88.69, 89.13, 89.23, 88.35, 89.55, 93.64, 94.68, 93.99, 95.02, 92.92, 91.35, 94.65, 101.57, 100.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8731, 0.5661, 0.6503, 0.6477, 0.6701, 0.7523, 0.7198, 1.1787, 1.095, 1.1077, 0.9447, 0.8232, 1.1177, 0.9674, 1.0324, 0.8699, 0.2526, 0.3181, 0.3937, 0.5171, 0.9598, 1.3858, 1.2998, 1.175, 1.3572, 2.0959, 1.8977, 2.2128, 1.8119, 1.6394, 1.1846, 0.9471, 0.9648, 1.2395, 1.291, 1.7853, 1.2905, 1.6205, 1.591, 1.4574, 1.5259, 1.6952, 1.9051, 1.6002, 1.4544, 1.7307, 1.2591, 1.1359, 1.3326, 1.3244, 1.3379, 1.2, 1.5531, 1.3572, 1.5939, 1.4398, 1.5724, 1.0909, 0.9761, 0.897, 0.6119, 0.5262, 0.5588, 0.6889, 0.3295, 0.2014, -0.154, -0.0585, -0.0209, 0.1604, 0.1413, 0.2598, 0.1407, 0.0642, -0.0095, 0.2119, 0.4337, 0.4443, 0.3467, 0.3368, 0.4075, 0.3727, 0.2939, 0.1791, 0.4439, 0.233, 0.4376, 0.4169, 0.4881, 0.9972, 1.1864, 1.3343, 1.0242, 0.7701, 0.8021, 0.9592, 0.7534, 0.6075, 0.209, 0.6544, 0.7239, 0.7896, 0.4426, 0.8004, 0.7732, 0.6227, 0.509, 0.5664, 0.5179, 0.4052, 0.4294, 1.1037, 0.7649, 0.7206, 0.7425, 0.5863, 0.2983, 0.8954, 1.3259, 0.8301, 0.6783, 1.411, 1.1918, 1.5196, 1.5868, 1.484, 1.1229, 1.6022, 1.2899, 1.2109, 1.01, 0.5836, 0.5469, 0.2797, 0.779, 0.8977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6005, 18.7131, 16.6479, 13.7946, 12.044, 9.2025, 8.516, 8.2311, 8.5107, 8.7901, 8.9672, 8.4465, 8.2454, 8.2191, 15.3839, 14.3012, 15.0506, 14.6475, 14.3847, 16.9549, 15.8158, 15.1506, 13.5739, 13.2277, 12.7644, 12.2127, 11.644, 10.3842, 20.1493, 20.2445, 19.6392, 23.0103, 37.4274, 36.7036, 42.665, 40.7894, 38.6876, 35.6643, 32.5984, 29.2377, 25.434, 22.1117, 30.7409, 27.9289, 26.7193, 24.9246, 23.2599, 23.8028, 27.9214, 32.867, 31.0052, 28.4754, 29.8718, 26.6388, 23.852, 20.8343, 19.1146, 17.7474, 15.7947, 21.9839, 19.6079, 22.6773, 20.7748, 23.5882, 22.0089, 20.2548, 19.3716, 18.1682, 16.9047, 16.1823, 15.3391, 15.659, 16.4269, 19.6592, 22.1688, 24.7435, 26.6278, 22.7508, 23.3946, 24.2909, 22.6533, 24.5476, 25.7777, 26.5223, 18.0293, 14.0462, 7.6704, 7.1813, 6.9053, 6.8039, 7.5872, 7.5487, 8.2124, 8.1392, 7.7573, 6.6298, 17.8788, 23.6303, 27.9315, 26.8645, 25.8726, 24.9239, 23.6828, 22.2473, 20.4531, 20.2321, 18.2468, 16.5887, 14.5118, 13.1606, 12.6703, 12.6375, 8.4471, 8.7459, 8.6704, 8.7858, 9.0826, 9.4605, 18.4344, 16.5862, 16.029, 15.5988, 15.5518, 15.4508, 15.1281, 26.5465, 25.6447, 24.6649, 30.593, 28.8227, 33.3846, 34.6012, 34.2926, 32.3214, 36.4438, 33.9909, 31.0589, 27.1652, 25.0459, 24.0966, 22.9516, 19.7135, 18.4679], "mkt_dynamics": [1.381004, 1.106824, 0.719888, 0.518213, 0.526362, 0.796331, 1.182653, 1.546005, 1.847018, 1.787514, 1.529841, 1.299446, 1.065106, 0.771418, 0.669967, 0.507956, 0.42005, 0.508699, 0.322932, 0.062376, -0.199227, -0.623545, -0.773559, -0.811995, -0.825285, -0.705855, -0.640326, -0.199119, 0.254967, 0.717663, 1.169082, 1.078968, 1.070346, 0.963701, 0.901266, 1.034823, 0.543368, 0.077284, -0.403688, -0.888316, -0.731609, -0.303, 0.241434, 0.662507, 1.060465, 1.333536, 1.507417, 1.77772, 1.824561, 1.747398, 1.515953, 1.210666, 0.95647, 0.775914, 0.731282, 0.974488, 0.97043, 0.987518, 1.032728, 0.9039, 0.971232, 1.036581, 1.206893, 1.280026, 1.408983, 1.572456, 1.481765, 1.39206, 1.346021, 1.169769, 1.181829, 1.154309, 1.177337, 1.120724, 1.156701, 1.253084, 1.168656, 1.09411, 0.855191, 0.458013, -0.067186, -0.532934, -0.909896, -1.130731, -1.204002, -1.236851, -1.338891, -1.330717, -1.245083, -1.205652, -1.101227, -1.060681, -1.148219, -1.196117, -1.287096, -1.20407, -0.85639, -0.569233, -0.265937, -0.12009, -0.097009, -0.018809, -0.002085, -0.089997, -0.026052, -0.089654, 0.013895, 0.139009, 0.250427, 0.689225, 1.061136, 1.502887, 1.648981, 1.506826, 1.278111, 1.110531, 0.959604, 0.838439, 0.50056, 0.249805, 0.08191, 0.077126, 0.048096, -0.04431, -0.133329, -0.409111, -0.464527, -0.552839, -0.60725, -0.682562, -0.74842, -0.285578, 0.129835, 0.53331, 1.00739, 0.73305, 0.25072, 0.295818, 0.531234, 0.788102, 1.107018, 1.345624, 1.24774, 1.279377, 1.500564, 1.44461, 1.397397, 1.405305, 1.422951, 1.319172, 1.277954, 0.822838, 0.354058, -0.138038, -0.382066, -0.418195], "market_activity_top_line": [43.617055, 43.076074, 42.394794, 42.529663, 42.878148, 46.458041, 50.988345, 54.602632, 58.27666, 60.019086, 58.837556, 58.684887, 59.10307, 58.0377, 57.794213, 57.799644, 58.764541, 60.563387, 60.151843, 59.746935, 60.417354, 59.233411, 59.11574, 59.072292, 59.097637, 59.434961, 60.125293, 63.716347, 66.404663, 68.920391, 70.028904, 69.969166, 71.787925, 72.55791, 73.825734, 74.071333, 70.772341, 69.065217, 67.770843, 67.401755, 68.336738, 74.834681, 80.675955, 84.419681, 88.847102, 100.536286, 109.669913, 123.051738, 130.957374, 135.17902, 132.590274, 127.645105, 125.496264, 128.358367, 131.926492, 146.69562, 152.769218, 163.754793, 172.284382, 177.395495, 182.473421, 192.065059, 206.435919, 214.666803, 219.379652, 231.460464, 232.356567, 230.431603, 235.044886, 240.454705, 246.063662, 250.610565, 265.246935, 273.079551, 288.612026, 299.431658, 313.702946, 312.607705, 309.487938, 304.078121, 297.760133, 292.039548, 286.78059, 284.282357, 280.011316, 276.173238, 268.482858, 261.349583, 256.582442, 253.839528, 250.717616, 248.143858, 244.722174, 240.757687, 236.253612, 232.830856, 230.648943, 228.532413, 225.859952, 223.141196, 220.845065, 218.427457, 215.634053, 212.363803, 210.522599, 207.785915, 206.248483, 204.862832, 204.018658, 217.164363, 237.490259, 259.346413, 268.328398, 266.698333, 263.637809, 265.46747, 262.406946, 260.795025, 252.538858, 251.422914, 251.686024, 254.057022, 250.497499, 259.31315, 264.103542, 263.371678, 259.313153, 258.315153, 257.429052, 254.788891, 253.341794, 266.39893, 273.750853, 278.840643, 283.497969, 280.570506, 268.615699, 276.97771, 306.551719, 314.502439, 314.968168, 349.332562, 367.629197, 401.294995, 439.052582, 468.826194, 472.053058, 506.861031, 518.649552, 525.676746, 520.671806, 495.61447, 484.853008, 463.504423, 462.820931, 468.365038], "market_activity_min_gap": [1.355794, 1.366848, 1.235448, 1.464365, 1.80104, 2.933345, 4.252975, 5.503437, 6.89566, 7.88663, 8.503614, 9.165758, 9.804316, 10.026768, 9.989981, 9.956178, 10.088253, 10.06175, 9.659239, 9.198969, 9.008893, 8.401436, 7.828778, 7.147394, 6.593721, 6.17374, 5.687296, 5.858461, 6.115983, 6.130434, 5.795941, 5.333147, 5.065776, 4.687282, 4.415796, 4.46112, 4.081772, 3.769621, 1.846994, 0.858371, 3.824161, 4.593362, 5.387382, 5.759297, 6.317917, 7.991772, 9.662936, 11.861705, 13.213385, 14.253542, 14.822291, 14.755107, 14.73856, 15.003265, 15.241316, 16.210522, 16.428896, 17.356647, 18.084922, 18.585007, 18.960112, 19.38973, 20.263704, 20.592395, 20.676664, 20.985647, 20.292907, 19.37221, 18.620985, 17.847258, 17.227696, 16.654074, 16.442887, 15.892128, 15.711611, 15.816918, 16.013228, 15.979485, 15.652296, 15.127912, 13.998448, 12.591155, 11.211702, 10.124239, 6.8136, 1.53969, -7.814784, -14.429443, -19.191118, -19.978927, -20.270802, -18.52095, -18.630877, -20.090084, -22.634346, -22.229676, -19.674666, -18.06241, -17.359907, -16.780283, -15.759961, -15.006186, -14.616739, -15.869523, -13.738751, -13.977266, -11.364038, -9.284925, -7.324915, -4.105934, -1.959249, -0.058421, 1.556303, 3.122189, 4.256064, 5.373697, 5.578383, 5.630197, 5.129246, 5.367023, 5.586277, 5.998354, 5.751733, 5.774113, 5.576389, 5.374515, 5.25243, 5.174138, 4.878373, 3.80431, 2.055172, 4.264012, 4.044453, 3.594483, 3.386822, 2.717792, 1.82437, 1.656417, 2.155981, 2.507806, 2.898467, 4.711349, 5.961788, 7.501858, 9.17761, 10.899223, 11.854453, 13.393855, 13.920378, 14.66289, 15.069779, 14.882672, 14.234244, 13.455537, 13.404156, 13.346888], "market_activity": [null, null, null, null, 3.68095, 15.645025, 36.906762, 57.108181, 69.959941, 77.126445, 67.815573, 54.987261, 42.574481, 30.41179, 24.751845, 21.328223, 20.358286, 24.872643, 25.731397, 24.385873, 22.960137, 16.088293, 12.326397, 10.279848, 7.720724, 8.400687, 9.952769, 18.343834, 28.016792, 37.169596, 42.169873, 37.821687, 34.413543, 29.821722, 27.673836, 26.638168, 17.219334, 8.198067, 1.931758, -1.566296, -1.063548, 13.496726, 33.573163, 50.804107, 63.293153, 74.976552, 84.518476, 92.259238, 96.129619, 98.064809, 92.97933, 71.78544, 51.37337, 39.94131, 38.17193, 55.497765, 70.849207, 85.424604, 92.712302, 90.328626, 87.791663, 84.568931, 85.255341, 86.67512, 86.67356, 86.93203, 79.84924, 69.40257, 62.733635, 55.438818, 52.776784, 53.152292, 58.226821, 61.02476, 66.87538, 72.088565, 74.387133, 70.263166, 59.475733, 46.458617, 31.508758, 21.202704, 14.017777, 8.970539, 4.992419, 2.255185, -0.960033, -3.890866, -6.241008, -8.038429, -9.54669, -10.12182, -10.42711, -11.55743, -12.68054, -13.242095, -13.506247, -13.028324, -12.174287, -11.531768, -11.291109, -11.325905, -11.439277, -11.770014, -11.794157, -11.985578, -11.610464, -10.679132, -9.812116, -0.172508, 18.370446, 42.181648, 56.747324, 59.617987, 49.660343, 36.873697, 25.190548, 18.614299, 11.77515, 6.8394, 5.10575, 5.652675, 6.593337, 11.722394, 16.160697, 16.655598, 15.784249, 11.354525, 6.735937, 3.048494, 1.597772, 7.445111, 14.01983, 20.39614, 26.10787, 21.987435, 11.181218, 7.645234, 17.708517, 27.176408, 36.469029, 53.819365, 58.879882, 72.046441, 82.564696, 90.459073, 93.394761, 95.546106, 89.208628, 79.624889, 70.990344, 51.251872, 35.797186, 24.990743, 18.481872, 14.905086], "market_activity_raw": [null, null, null, null, 3.68095, 27.6091, 58.1685, 77.3096, 82.8117, 84.29295, 58.5047, 42.15895, 30.1617, 18.2491, 19.0919, 17.9046, 19.38835, 29.387, 26.59015, 23.04035, 21.5344, 9.21645, 8.5645, 8.2333, 5.1616, 9.08065, 11.50485, 26.7349, 37.68975, 46.3224, 47.17015, 33.4735, 31.0054, 25.2299, 25.52595, 25.6025, 7.8005, -0.8232, -4.33455, -5.06435, -0.5608, 28.057, 53.6496, 68.03505, 75.7822, 86.65995, 94.0604, 100.0, 100.0, 100.0, 87.89385, 50.59155, 30.9613, 28.50925, 36.40255, 72.8236, 86.20065, 100.0, 100.0, 87.94495, 85.2547, 81.3462, 85.94175, 88.0949, 86.672, 87.1905, 72.76645, 58.9559, 56.0647, 48.144, 50.11475, 53.5278, 63.30135, 63.8227, 72.726, 77.30175, 76.6857, 66.1392, 48.6883, 33.4415, 16.5589, 10.89665, 6.83285, 3.9233, 1.0143, -0.48205, -4.17525, -6.8217, -8.59115, -9.83585, -11.05495, -10.69695, -10.7324, -12.68775, -13.80365, -13.80365, -13.7704, -12.5504, -11.32025, -10.88925, -11.05045, -11.3607, -11.55265, -12.10075, -11.8183, -12.177, -11.23535, -9.7478, -8.9451, 9.4671, 36.9134, 65.99285, 71.313, 62.48865, 39.7027, 24.08705, 13.5074, 12.03805, 4.936, 1.90365, 3.3721, 6.1996, 7.534, 16.85145, 20.599, 17.1505, 14.9129, 6.9248, 2.11735, -0.63895, 0.14705, 13.29245, 20.59455, 26.77245, 31.8196, 17.867, 0.375, 4.10925, 27.7718, 36.6443, 45.76165, 71.1697, 63.9404, 85.213, 93.08295, 98.35345, 96.33045, 97.69745, 82.87115, 70.04115, 62.3558, 31.5134, 20.3425, 14.1843, 11.973, 11.3283], "market_activity_distance": [11.377471, 9.499764, 7.387786, 7.446265, 7.875916, 15.598696, 24.978032, 31.852977, 38.270434, 39.998076, 35.682328, 33.361825, 32.180563, 28.266627, 26.018232, 24.073394, 23.825223, 25.072765, 22.386797, 19.748606, 19.168877, 15.393838, 13.632011, 11.990982, 10.639762, 9.871773, 9.807251, 14.556792, 17.811933, 20.278019, 20.183405, 18.288681, 19.01945, 18.265666, 18.306564, 17.463159, 12.089992, 9.219738, 7.144696, 6.293461, 6.623908, 15.058427, 22.304404, 25.958208, 30.071428, 42.758849, 51.39048, 63.893552, 68.465548, 68.257115, 60.868164, 51.113904, 44.931182, 43.922704, 43.517348, 53.37636, 54.582395, 59.857441, 62.23903, 61.485239, 60.296217, 62.164433, 66.997798, 66.929051, 64.423771, 66.13464, 60.319675, 53.23328, 50.290736, 47.935642, 45.976497, 43.913556, 46.658352, 45.746983, 48.256758, 48.963925, 50.809733, 46.530801, 41.491542, 35.72328, 30.061415, 24.909827, 20.169921, 16.776352, 13.383378, 10.927339, 7.330503, 4.243731, 2.179956, 0.728175, -0.693758, -1.790655, -2.742457, -3.899728, -5.195187, -5.885561, -6.573256, -7.2935, -7.899969, -8.425819, -8.765276, -9.140885, -9.135744, -9.295178, -8.683314, -8.231415, -7.126729, -6.31514, -5.350564, 1.496933, 11.020283, 20.728316, 24.858746, 24.647135, 23.023964, 23.102937, 20.421441, 18.721871, 14.660308, 13.408711, 12.573377, 12.694884, 10.496874, 13.018226, 13.592128, 12.250109, 9.951338, 8.89076, 7.814194, 6.146491, 5.04138, 8.885715, 10.612272, 11.263025, 11.940103, 9.589397, 4.404401, 6.205752, 15.194699, 17.164457, 16.881673, 27.764932, 32.442473, 41.071219, 50.250453, 56.397735, 54.038212, 59.892127, 58.318231, 56.049105, 50.948408, 41.44858, 35.927093, 28.744432, 26.165204, 24.840326], "market_activity_roc": [null, null, null, null, -1.694078, 7.85115, 20.270298, 28.387173, 35.91226, 29.189877, 15.394128, 7.476297, 1.418081, -3.30126, -1.77326, -1.508468, -0.572777, 4.351804, 4.079353, 3.369036, 2.812603, -2.196007, -1.722479, -1.129168, -2.184334, 0.340264, 1.707757, 7.861647, 12.364329, 15.959344, 16.471622, 9.813524, 8.106753, 5.277856, 5.421804, 5.862821, -1.4147, -4.813663, -8.201599, -9.004263, -3.441462, 8.353646, 19.042278, 25.248491, 30.013671, 34.344511, 35.938785, 45.761908, 47.396337, 34.457941, 20.899407, 3.732875, -4.170143, -5.045645, -0.500626, 14.924595, 21.732084, 27.576251, 30.591195, 20.927602, 19.44384, 17.288206, 19.82277, 21.01029, 20.225538, 20.51149, 12.556268, 7.343846, 7.140696, 3.885865, 5.899164, 8.757029, 12.849481, 13.56798, 17.291608, 19.48086, 18.268264, 14.474959, 7.233209, 1.551761, -5.082137, -6.579543, -7.33707, -6.510092, -5.960777, -5.432932, -6.380394, -8.0669, -8.367117, -8.086848, -6.6169, -5.052897, -4.6224, -5.153587, -5.769042, -6.171018, -5.750697, -5.077833, -4.399366, -4.161673, -4.250563, -4.421673, -4.52754, -4.829854, -4.674076, -4.871888, -4.352545, -3.532133, -3.089427, 4.513515, 15.147639, 26.595152, 31.521499, 22.809438, 11.009946, 2.360186, -2.206793, -2.213478, -4.209924, -5.2905, -4.085609, -2.583639, -0.808335, 3.138233, 4.933734, 3.666364, 3.519258, -0.384862, -2.527225, -3.258812, -2.30276, 3.129424, 6.34031, 9.439875, 11.903356, 5.319682, -1.875849, -0.6681, 8.131892, 12.093906, 17.256054, 26.122987, 19.924037, 27.596783, 39.395859, 34.206268, 28.40467, 26.306343, 18.129257, 12.126147, 10.299424, -2.218865, -6.516258, -11.827102, -11.110814, -5.498111], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 4.2952, 4.4852, -4.7535, -3.7384, -0.4146, -7.492, -5.0111, -4.1782, -2.9971, -0.8989, -1.247, 6.2513, 4.9498, 5.4685, 1.9053, -1.1307, 4.246, 0.4299, 1.9239, -1.8946, -16.5747, -13.4027, -10.2463, -6.4622, 2.3901, 8.3201, 7.6788, 5.4849, 8.0296, 15.0103, 13.3123, 14.8393, 8.2154, 6.2793, -3.8832, -7.7335, -5.2983, -0.1459, 1.1996, 7.297, -2.724, 1.8686, 2.2781, 1.4543, 2.6731, 4.9513, 7.2638, 2.3433, 0.7915, 4.5253, -5.1, -5.954, -2.1875, -0.9338, 0.144, -0.7505, 4.0555, 0.4468, 3.9059, 2.7958, 4.5637, -6.7481, -6.9491, -7.1665, -13.569, -13.7878, -11.1867, -6.9132, -14.7881, -15.867, -21.1267, -17.2872, -15.1556, -9.3648, -9.1042, -5.4203, -7.4276, -8.3266, -9.0364, -3.1428, 1.9909, 1.8641, -0.6205, -1.0317, 0.6658, -0.4023, -2.4373, -4.8857, 2.3004, -2.5823, 2.2687, 1.4202, 2.8082, 13.0677, 15.2947, 16.4794, 8.0335, 2.2477, 2.91, 5.5727, 1.077, -1.8573, -9.4183, -0.2412, 1.169, 2.4778, -4.2659, 2.2309, 1.9334, -0.9417, -2.8528, -1.3978, -2.0954, -4.1387, -3.2315, 9.3413, 2.2112, 1.6043, 2.1618, -1.2551, -7.0765, 4.5877, 10.554, 1.2255, -1.2779, 8.9632, 5.7314, 9.5085, 10.1301, 9.4034, 2.3603, 8.3202, 2.8429, 2.4638, -1.4094, -8.9261, -8.2386, -12.3835, -2.2477, 0.2447], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358546, 0.417383, 0.319775, 0.288881, 0.265136, 0.261354, 0.327173, 0.347505, 0.567562, 0.695561, 0.615488, 0.568657, 0.507192, 0.560632, 0.506268, 0.48013, 0.447522, 0.315472, 0.250639, 0.176381, 0.117039, 0.124144, 0.235828, 0.334361, 0.383301, 0.477118, 0.618439, 0.728452, 0.812564, 0.851326, 0.85697, 0.793201, 0.703172, 0.644508, 0.643389, 0.649885, 0.71763, 0.701605, 0.695943, 0.666929, 0.631303, 0.628045, 0.645248, 0.701947, 0.719215, 0.708875, 0.709629, 0.64225, 0.585737, 0.591336, 0.587864, 0.592087, 0.578291, 0.601215, 0.578203, 0.608317, 0.611343, 0.634693, 0.564944, 0.485952, 0.39559, 0.236952, 0.079302, -0.034184, -0.078777, -0.223386, -0.339354, -0.426603, -0.483277, -0.525389, -0.550656, -0.561222, -0.561886, -0.568771, -0.576685, -0.581434, -0.565905, -0.467587, -0.38834, -0.358615, -0.331291, -0.305198, -0.302553, -0.313657, -0.338775, -0.266773, -0.294877, -0.259161, -0.24517, -0.202127, -0.008614, 0.21292, 0.409233, 0.493714, 0.511015, 0.506499, 0.5352, 0.491563, 0.431418, 0.27179, 0.250468, 0.202011, 0.185058, 0.083346, 0.101141, 0.116765, 0.082767, 0.024455, -0.005744, -0.047558, -0.125542, -0.189707, -0.016803, 0.068253, 0.113967, 0.164529, 0.150458, 0.032422, 0.160995, 0.367554, 0.436591, 0.462212, 0.637506, 0.68393, 0.719982, 0.727594, 0.727897, 0.68143, 0.695775, 0.641032, 0.566234, 0.475997, 0.287772, 0.09323, -0.146777, -0.20773, -0.189614], "smi": [null, null, null, 0.14, 0.1429, 0.1725, 0.2145, 0.2576, 0.2956, 0.3248, 0.3546, 0.3863, 0.424, 0.46, 0.4955, 0.5185, 0.526, 0.5235, 0.517, 0.5105, 0.511, 0.5125, 0.506, 0.497, 0.484, 0.4775, 0.483, 0.5025, 0.5375, 0.5735, 0.604, 0.631, 0.6635, 0.702, 0.743, 0.7745, 0.7795, 0.7535, 0.699, 0.64, 0.605, 0.5925, 0.5915, 0.594, 0.603, 0.617, 0.653, 0.7105, 0.7815, 0.856, 0.905, 0.934, 0.952, 0.9675, 0.9715, 0.9725, 0.9715, 0.97, 0.97, 0.97, 0.972, 0.9755, 0.98, 0.975, 0.9765, 0.9695, 0.9545, 0.9345, 0.912, 0.8985, 0.892, 0.89, 0.89, 0.898, 0.904, 0.916, 0.934, 0.9535, 0.9725, 0.9815, 0.981, 0.9665, 0.943, 0.919, 0.88, 0.831, 0.775, 0.709, 0.6465, 0.581, 0.5155, 0.4585, 0.405, 0.3425, 0.296, 0.263, 0.2425, 0.2385, 0.226, 0.21, 0.191, 0.17, 0.15, 0.138, 0.138, 0.1305, 0.12, 0.104, 0.1025, 0.1285, 0.1815, 0.252, 0.332, 0.4195, 0.497, 0.5825, 0.666, 0.738, 0.7825, 0.791, 0.7805, 0.761, 0.724, 0.694, 0.6695, 0.636, 0.5945, 0.5525, 0.52, 0.499, 0.4735, 0.464, 0.4815, 0.497, 0.5095, 0.515, 0.513, 0.5315, 0.5755, 0.6295, 0.676, 0.71, 0.7345, 0.755, 0.775, 0.807, 0.852, 0.89, 0.905, 0.909, 0.917, 0.9005, 0.861, 0.8015, 0.7435, 0.6955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.766539, -0.161818, -3.455392, 0.158811, 4.973914, 24.739316, 39.369682, 39.897527, 46.511171, 39.381398, 28.864232, 38.342594, 38.321209, 24.833192, 20.67907, 24.853781, 32.40361, 34.615793, 19.455819, 20.42178, 25.076532, 16.169308, 19.234339, 17.822002, 16.474127, 19.064673, 17.57768, 31.284858, 27.811085, 29.713542, 20.476929, 17.45237, 25.268711, 20.526315, 22.866391, 16.070172, 1.247329, -0.584135, 0.127576, 1.598883, 13.378311, 27.223883, 29.567994, 22.799943, 27.169382, 56.238946, 56.95245, 74.732906, 62.469437, 65.659137, 53.918173, 46.954219, 50.612336, 58.937954, 62.969695, 93.199696, 77.685541, 95.507542, 92.141182, 81.976153, 90.432172, 97.409187, 109.506797, 98.669033, 96.619002, 109.919074, 93.782547, 84.646396, 100.198264, 92.455342, 93.68569, 91.421606, 104.850816, 97.099428, 110.997982, 102.622106, 106.571228, 83.224949, 78.985812, 68.695613, 56.051723, 51.90739, 54.8369, 57.059374, 39.680746, 31.422051, 16.274551, 17.753477, 12.646408, 13.648095, 8.689243, 7.137706, 0.301735, -4.063009, -10.924965, -6.069016, 1.26687, -1.739325, -6.426835, -8.68341, -9.530215, -11.460783, -15.412753, -22.215009, -15.862933, -21.436593, -17.341679, -19.096156, -20.391184, -4.624665, 3.359781, 5.889384, -3.934512, -10.363436, -9.266827, -5.873747, -8.752676, -11.545044, -21.461121, -10.584042, -8.636383, -6.159052, -15.057162, -5.180888, -7.183882, -13.558435, -18.95356, -17.725503, -18.247663, -20.111661, -23.086356, -6.323317, -9.243439, -8.560958, -6.776689, -9.344382, -17.482706, -3.006822, 11.432417, -8.089593, -12.310858, 11.43553, 8.656499, 22.668314, 23.266663, 24.372523, 16.259735, 34.771072, 31.176901, 24.494732, 21.120288, 10.507063, 6.569666, -5.979503, 16.961093, 19.884888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.171021, 42.017345, 40.722973, 42.515182, 44.257607, 53.76627, 58.246788, 58.744625, 62.528179, 60.73597, 55.259777, 58.645061, 60.437271, 55.359341, 55.458912, 57.94809, 62.428612, 63.722984, 57.748955, 58.246788, 62.030342, 56.55415, 58.346355, 58.54549, 59.242466, 61.134243, 60.835537, 70.393982, 70.095291, 71.887489, 70.194847, 68.502213, 75.671043, 73.580132, 75.770615, 73.480568, 60.636406, 61.632076, 63.026012, 65.515198, 75.671043, 87.121269, 88.116943, 87.121269, 93.991409, 121.471939, 122.965446, 142.878876, 137.402695, 136.407013, 124.458954, 117.987091, 121.969772, 136.407013, 141.385376, 172.749023, 156.32045, 178.723053, 182.70575, 181.710068, 189.675446, 206.601868, 230.995819, 223.030441, 220.541275, 250.411407, 229.004471, 225.02179, 243.441727, 249.913589, 256.385468, 254.394119, 289.740448, 282.272919, 313.138733, 311.645233, 333.052155, 302.684174, 299.199341, 295.714478, 271.320526, 263.852997, 267.33783, 280.281555, 246.926575, 232.987152, 191.666779, 195.64949, 194.653809, 208.593216, 203.614853, 212.575897, 199.632172, 190.173279, 180.714417, 196.147308, 213.571564, 214.070572, 205.088593, 203.09259, 208.082581, 204.589584, 197.104605, 186.625626, 205.587585, 188.12262, 202.593597, 200.597595, 205.587585, 248.002502, 269.958466, 290.916412, 269.958466, 251.994492, 256.984497, 273.451447, 259.479492, 248.501495, 212.07457, 251.994492, 259.978485, 268.461456, 237.523529, 272.453461, 272.453461, 259.978485, 249.998505, 255.487488, 251.495499, 241.01651, 242.513519, 308.880371, 281.934448, 280.437439, 284.928436, 270.956451, 240.517517, 305.886383, 365.267273, 317.363373, 301.395386, 409.179169, 394.708221, 458.580078, 489.518005, 499.997009, 460.077087, 565.0, 530.0, 530.0, 502.0, 432.0, 427.0, 372.0, 477.0, 510.0], "trend_signal": [0.35, 0.75, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.84222, 0.84, 0.819774, 0.846655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.825, 0.8700000000000001, 0.875, 0.9, 0.9000000000000001, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.74, 0.715, 0.6900000000000001, 0.6900000000000001, 0.71, 0.7300000000000001, 0.775, 0.8, 0.825, 0.85, 0.8300000000000001, 0.875, 0.875, 0.8300000000000001, 0.7849999999999999, 0.74, 0.74, 0.76, 0.78, 0.78, 0.8, 0.8, 0.845, 0.89, 0.9349999999999999, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.835, 0.79, 0.765, 0.76, 0.7, 0.6399999999999999, 0.58, 0.52, 0.42000000000000004, 0.33999999999999997, 0.285, 0.25, 0.215, 0.13999999999999999, 0.09999999999999998, 0.07999999999999999, 0.08499999999999999, 0.06499999999999999, 0.06499999999999999, 0.06499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.12999999999999998, 0.175, 0.215, 0.315, 0.395, 0.475, 0.5349999999999999, 0.595, 0.655, 0.7350000000000001, 0.745, 0.8, 0.835, 0.835, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.735, 0.7100000000000001, 0.7300000000000001, 0.7050000000000001, 0.66, 0.6599999999999999, 0.6799999999999999, 0.725, 0.77, 0.77, 0.7699999999999999, 0.795, 0.82, 0.845, 0.8699999999999999, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8549999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.835429, 0.835732, 0.836081, 0.836321], "avg_distance": [-79.96144662240961, -79.54952803897842, -80.17951830354968, -79.30722330483448, -78.4591589255482, -73.83115003854444, -71.65041473197395, -71.40810999783001, -69.56659752268408, -70.43889252139925, -73.1042377829726, -71.45656928982783, -70.58427380439763, -73.05577849097482, -73.00731579197203, -71.79579552825732, -69.61505827482685, -68.98506801025562, -71.89271751925791, -71.65041473197395, -69.80890225682802, -72.47424703168636, -71.60195397983118, -71.5050319888306, -71.1658033168261, -70.24504707925313, -70.39043176925647, -65.73819323625382, -65.8835706255322, -65.011280980682, -65.83511522725438, -66.6589455801068, -63.16976850553604, -64.18744624739459, -63.12130531981827, -64.23590553939239, -70.48735181339705, -70.00274429196917, -69.32429473540013, -68.11277057796545, -63.16976850553604, -57.59677178810042, -57.11216231981254, -57.59677178810042, -54.25297161609305, -40.87778552951352, -40.1508732739417, -30.458708243934073, -33.12404766492745, -33.6086610269353, -39.42396053165487, -42.57391331465611, -40.63548274222957, -33.6086610269353, -31.185617092500905, -15.92045972549264, -23.9164925899227, -13.012809729775354, -11.074371369908857, -11.558984731916706, -7.682115799623677, 0.5562276395302896, 12.429129436253392, 8.55226050396035, 7.34074608082562, 21.87898729854209, 11.459910499677633, 9.521479927251104, 18.48673951569686, 21.636691811983102, 24.786652382424293, 23.817432959133537, 41.02102138528336, 37.38646302771423, 52.40931760743855, 51.68240875887172, 62.10147874372621, 47.32092695128581, 45.62480646686819, 43.92867138100063, 32.05576909756254, 28.42121073999343, 30.117331224411046, 36.41723630369853, 20.18286730083946, 13.398341072104177, -6.7129041637728895, -4.7744589898964325, -5.259071865189284, 1.525446576106047, -0.897597358328346, 3.4638771485325783, -2.836027930754891, -7.439813012339721, -12.043583005759645, -4.532163503337434, 3.9484832098154703, 4.191357887221326, -0.1803059981094703, -1.1517905929979615, 1.2769128634258098, -0.4231811622303216, -4.0662326965035005, -9.166508932891913, 0.06256089185641904, -8.437899502124273, -1.3946579696788608, -2.3661420778523423, 0.06256089185641904, 20.70653710781098, 31.392834068249552, 41.593380700446424, 31.392834068249552, 22.649498510148007, 25.07820878058173, 33.092920306465714, 26.292560265436123, 20.94940448449188, 3.2198737790478305, 22.649498510148007, 26.535427642117003, 30.66421685004196, 15.606263791712543, 32.607185553103946, 32.607185553103946, 26.535427642117003, 21.67802170269947, 24.349592049089143, 22.406631133467112, 17.306350029928723, 18.034966761421316, 50.33670895782304, 37.22172411584058, 36.49310738434799, 38.67894297737586, 31.878568334896357, 17.063482653247824, 48.87949009628776, 77.78105981625711, 54.4655132539129, 46.69365450325986, 99.15363816225435, 92.11041074454384, 123.19780145609118, 138.25575451442063, 143.35604291868393, 123.92641818758379, 174.99397351206244, 157.95894860423556, 157.95894860423556, 144.33092867797404, 110.26087886232028, 107.82730387548787, 81.05797902033136, 132.163053743812, 148.2246486569059], "avg_trend_signal": 0.7265939038461539, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8885849056603773, "display_momentum_threshold": 0.8885849056603773, "display_price_threshold": 527.1529952830189, "reversal_price_threshold": 533.9250000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 593.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.509)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.790)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.835429", "trend_signal": "0.842220", "avg_distance": "251.461272", "display_price_threshold": "527.941358", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.835732", "trend_signal": "0.840000", "avg_distance": "206.191084", "display_price_threshold": "527.941358", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.836081", "trend_signal": "0.819774", "avg_distance": "292.615987", "display_price_threshold": "527.941358", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.836321", "trend_signal": "0.846655", "avg_distance": "319.778100", "display_price_threshold": "527.941358", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/46ba2b17-b480-4aaa-a98c-8d3cb4d8a57c/", "share_image": "https://sharemaestro.com/terminal/46ba2b17-b480-4aaa-a98c-8d3cb4d8a57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}