{"ticker": {"uuid": "46bb296d-1706-414e-afaa-a98e83746f7a", "symbol": "458210", "name": "Kiwoom Heroes Cd Active Etf(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 458210 rose 0.58%, moving from 109,160.00 to 109,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.25 and has softened across the 12-week window. Market Dynamics is 12.93 on the latest week. Expectation is positive at 98.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,795.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.25"}, {"label": "Market Dynamics", "value": "12.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109730.0, "high": 109795.0, "low": 109720.0, "close": 109795.0, "volume": 3339}, "trend_line": 108961.740625, "activity_lines": {"activity_5": 109721.333333, "activity_10": 109622.636364, "activity_20": 109429.380952, "activity_30": 109237.934745}, "trend_signal": 1, "fair_value": 105255.470904, "relative_strength": -50.246254, "rate_of_change": 0.05206179217250084, "market_dynamics": 12.933217, "expectation": {"probability": 98.4345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100150.234375, "high": 100200.226563, "low": 100150.234375, "close": 100200.226563, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100131.903646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100210.225825, "high": 100270.21875, "low": 100205.226563, "close": 100270.21875, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100166.482422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100275.21875, "high": 100335.210938, "low": 100275.21875, "close": 100335.210938, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 100246.221875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100200.228125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100345.203125, "high": 100410.195313, "low": 100345.203125, "close": 100410.195313, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 100316.210938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100235.222657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100480.1875, "high": 100480.1875, "low": 100475.188237, "close": 100480.1875, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 100385.867709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100270.217634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100485.188237, "high": 100550.179688, "low": 100485.188237, "close": 100550.179688, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 100456.191667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100305.212891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100560.171138, "high": 100620.163325, "low": 100555.171875, "close": 100615.164063, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 100524.846875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100339.65191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100630.163325, "high": 100690.155513, "low": 100625.164063, "close": 100685.15625, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 100593.836459, "activity_10": 100478.277983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100374.202344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100740.148438, "high": 100765.148438, "low": 100740.148438, "close": 100765.148438, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 100666.160417, "activity_10": 100549.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100409.742898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100760.148438, "high": 100840.132813, "low": 100760.148438, "close": 100840.132813, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 100739.815625, "activity_10": 100621.166478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100445.608724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100840.132813, "high": 100885.125, "low": 100840.132813, "close": 100885.125, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 100804.471875, "activity_10": 100688.428836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100479.417669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100895.125, "high": 100945.117188, "low": 100895.125, "close": 100945.117188, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 100866.795834, "activity_10": 100754.146165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100512.68192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100945.117188, "high": 101030.109375, "low": 100945.117188, "close": 101030.109375, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 100935.453646, "activity_10": 100823.045739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100547.177084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101015.109375, "high": 101080.101563, "low": 101015.109375, "close": 101080.101563, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 100997.778646, "activity_10": 100888.400284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100580.484864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101080.101563, "high": 101160.084463, "low": 101080.101563, "close": 101150.085938, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 101062.434896, "activity_10": 100954.299148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100613.990809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101155.085938, "high": 101235.076651, "low": 101155.085938, "close": 101225.078125, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 101131.425, "activity_10": 101021.652983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100647.940104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101220.078862, "high": 101330.0625, "low": 101220.078862, "close": 101330.0625, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 101212.746354, "activity_10": 101095.824006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100683.841283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101280.070313, "high": 101390.052476, "low": 101280.070313, "close": 101375.054688, "volume": 8843}, "trend_line": null, "activity_lines": {"activity_5": 101283.402084, "activity_10": 101165.177273, "activity_20": 100936.429502, "activity_30": null}, "trend_signal": 0, "fair_value": 100718.401953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101370.052476, "high": 101450.044664, "low": 101355.054688, "close": 101435.046875, "volume": 64293}, "trend_line": null, "activity_lines": {"activity_5": 101351.058854, "activity_10": 101232.894602, "activity_20": 101004.681399, "activity_30": null}, "trend_signal": 0, "fair_value": 100752.527902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101430.045401, "high": 101520.036852, "low": 101420.046875, "close": 101505.039063, "volume": 78455}, "trend_line": null, "activity_lines": {"activity_5": 101418.383334, "activity_10": 101301.157813, "activity_20": 101073.028758, "activity_30": null}, "trend_signal": 0, "fair_value": 100786.732955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101505.036852, "high": 101595.021226, "low": 101490.039063, "close": 101580.023438, "volume": 80341}, "trend_line": null, "activity_lines": {"activity_5": 101487.039063, "activity_10": 101370.965341, "activity_20": 101142.018415, "activity_30": null}, "trend_signal": 0, "fair_value": 100821.223845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101570.029776, "high": 101670.013414, "low": 101560.03125, "close": 101655.015625, "volume": 74855}, "trend_line": null, "activity_lines": {"activity_5": 101557.029167, "activity_10": 101441.773296, "activity_20": 101211.579725, "activity_30": null}, "trend_signal": 0, "fair_value": 100855.96517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101650.014151, "high": 101740.0, "low": 101640.015625, "close": 101740.0, "volume": 101671}, "trend_line": null, "activity_lines": {"activity_5": 101633.683854, "activity_10": 101515.12571, "activity_20": 101282.640514, "activity_30": null}, "trend_signal": 0, "fair_value": 100891.326563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101715.007076, "high": 101799.989976, "low": 101710.007813, "close": 101794.992188, "volume": 3815}, "trend_line": null, "activity_lines": {"activity_5": 101704.339584, "activity_10": 101585.569603, "activity_20": 101352.249182, "activity_30": null}, "trend_signal": 0, "fair_value": 100926.082933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101799.992188, "high": 101874.984375, "low": 101799.992188, "close": 101874.984375, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 101777.663021, "activity_10": 101657.559517, "activity_20": 101422.881883, "activity_30": null}, "trend_signal": 0, "fair_value": 100961.227431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101849.984375, "high": 101944.96875, "low": 101849.984375, "close": 101944.96875, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 101849.651563, "activity_10": 101729.093892, "activity_20": 101493.537872, "activity_30": null}, "trend_signal": 0, "fair_value": 100996.361049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101924.976563, "high": 101989.960938, "low": 101924.976563, "close": 101989.960938, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 101912.307813, "activity_10": 101795.719745, "activity_20": 101561.836979, "activity_30": null}, "trend_signal": 0, "fair_value": 101030.623114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.643514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101989.967276, "high": 102054.953125, "low": 101979.96875, "close": 102054.953125, "volume": 114}, "trend_line": 101064.767448, "activity_lines": {"activity_5": 101974.298438, "activity_10": 101862.164205, "activity_20": 101629.779167, "activity_30": 101399.072934}, "trend_signal": 1, "fair_value": 101064.767448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.834859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102049.953125, "high": 102134.945313, "low": 102049.953125, "close": 102134.945313, "volume": 82}, "trend_line": 101134.090625, "activity_lines": {"activity_5": 102041.95625, "activity_10": 101930.790909, "activity_20": 101698.816816, "activity_30": 101468.116667}, "trend_signal": 1, "fair_value": 101099.289315, "relative_strength": null, "rate_of_change": 0.06859282294956713, "market_dynamics": 9.004514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102129.943839, "high": 102214.929688, "low": 102119.945313, "close": 102214.929688, "volume": 1334}, "trend_line": 101203.247136, "activity_lines": {"activity_5": 102113.61198, "activity_10": 102001.234801, "activity_20": 101768.949182, "activity_30": 101537.848219}, "trend_signal": 1, "fair_value": 101134.153076, "relative_strength": null, "rate_of_change": 0.06838100839452554, "market_dynamics": 9.29674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102189.9375, "high": 102269.921875, "low": 102184.938237, "close": 102269.921875, "volume": 2440}, "trend_line": 101272.236979, "activity_lines": {"activity_5": 102180.935417, "activity_10": 102068.770171, "activity_20": 101837.772247, "activity_30": 101606.665944}, "trend_signal": 1, "fair_value": 101168.570313, "relative_strength": null, "rate_of_change": 0.06816959430884448, "market_dynamics": 9.958025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102269.921875, "high": 102349.913326, "low": 102269.921875, "close": 102344.914063, "volume": 6749}, "trend_line": 101341.39349, "activity_lines": {"activity_5": 102251.592709, "activity_10": 102137.396875, "activity_20": 101907.143155, "activity_30": 101675.870918}, "trend_signal": 1, "fair_value": 101203.168658, "relative_strength": null, "rate_of_change": 0.0682877292562904, "market_dynamics": 10.592893, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102339.912588, "high": 102409.898438, "low": 102329.914063, "close": 102409.898438, "volume": 1725}, "trend_line": 101410.54974, "activity_lines": {"activity_5": 102320.247917, "activity_10": 102205.295313, "activity_20": 101976.037351, "activity_30": 101744.806721}, "trend_signal": 1, "fair_value": 101237.646652, "relative_strength": null, "rate_of_change": 0.06824087139360688, "market_dynamics": 11.025984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102409.904776, "high": 102479.890625, "low": 102399.90625, "close": 102479.890625, "volume": 1655}, "trend_line": 101479.539584, "activity_lines": {"activity_5": 102388.570834, "activity_10": 102273.739631, "activity_20": 102045.027046, "activity_30": 101813.796455}, "trend_signal": 1, "fair_value": 101272.153429, "relative_strength": null, "rate_of_change": 0.06803024357611187, "market_dynamics": 11.324072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102479.889888, "high": 102549.882813, "low": 102464.892099, "close": 102549.882813, "volume": 3207}, "trend_line": 101548.529427, "activity_lines": {"activity_5": 102457.228125, "activity_10": 102342.457103, "activity_20": 102114.017002, "activity_30": 101882.850857}, "trend_signal": 1, "fair_value": 101306.686656, "relative_strength": null, "rate_of_change": 0.06798399291405581, "market_dynamics": 11.375239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102544.882813, "high": 102624.867188, "low": 102544.882813, "close": 102624.867188, "volume": 1413}, "trend_line": 101617.685677, "activity_lines": {"activity_5": 102528.55, "activity_10": 102412.537216, "activity_20": 102183.482627, "activity_30": 101952.292003}, "trend_signal": 1, "fair_value": 101341.375617, "relative_strength": null, "rate_of_change": 0.06810167551437978, "market_dynamics": 11.434501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102609.875, "high": 102694.859375, "low": 102599.876474, "close": 102694.859375, "volume": 1840}, "trend_line": 101687.008854, "activity_lines": {"activity_5": 102599.539584, "activity_10": 102482.981392, "activity_20": 102252.948512, "activity_30": 102021.78708}, "trend_signal": 1, "fair_value": 101376.080329, "relative_strength": null, "rate_of_change": 0.06821959832892445, "market_dynamics": 12.004963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102684.859375, "high": 102759.851563, "low": 102674.860849, "close": 102759.851563, "volume": 4386}, "trend_line": 101756.165365, "activity_lines": {"activity_5": 102668.863542, "activity_10": 102552.425995, "activity_20": 102322.105097, "activity_30": 102091.002739}, "trend_signal": 1, "fair_value": 101410.67461, "relative_strength": null, "rate_of_change": 0.06800918994410307, "market_dynamics": 12.626707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102754.851563, "high": 102824.84375, "low": 102754.851563, "close": 102824.84375, "volume": 4069}, "trend_line": 101824.821875, "activity_lines": {"activity_5": 102736.521354, "activity_10": 102620.871023, "activity_20": 102390.857143, "activity_30": 102159.949731}, "trend_signal": 1, "fair_value": 101445.16654, "relative_strength": null, "rate_of_change": 0.06747159717912854, "market_dynamics": 13.993504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102814.84375, "high": 102894.828125, "low": 102809.844487, "close": 102894.828125, "volume": 3358}, "trend_line": 101893.311719, "activity_lines": {"activity_5": 102804.510417, "activity_10": 102689.496875, "activity_20": 102459.656287, "activity_30": 102228.982393}, "trend_signal": 1, "fair_value": 101479.682292, "relative_strength": null, "rate_of_change": 0.0672624245629309, "market_dynamics": 16.496366, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102889.828125, "high": 102964.819575, "low": 102884.828862, "close": 102959.820313, "volume": 2946}, "trend_line": 101962.468229, "activity_lines": {"activity_5": 102871.167188, "activity_10": 102757.577699, "activity_20": 102528.027121, "activity_30": 102297.789399}, "trend_signal": 1, "fair_value": 101514.104106, "relative_strength": null, "rate_of_change": 0.06787149110504877, "market_dynamics": 18.468486, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102959.820313, "high": 103029.8125, "low": 102944.822524, "close": 103029.8125, "volume": 4993}, "trend_line": 102031.958073, "activity_lines": {"activity_5": 102938.824479, "activity_10": 102825.840767, "activity_20": 102596.493415, "activity_30": 102366.650319}, "trend_signal": 1, "fair_value": 101548.552024, "relative_strength": null, "rate_of_change": 0.06815237528766678, "market_dynamics": 20.369142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103024.813237, "high": 103104.796138, "low": 103024.813237, "close": 103099.796875, "volume": 12560}, "trend_line": 102100.947657, "activity_lines": {"activity_5": 103007.479688, "activity_10": 102894.375568, "activity_20": 102665.078237, "activity_30": 102435.543145}, "trend_signal": 1, "fair_value": 101583.024132, "relative_strength": null, "rate_of_change": 0.06761566209543479, "market_dynamics": 21.57578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103079.806898, "high": 103164.787588, "low": 103079.806898, "close": 103154.789063, "volume": 11985}, "trend_line": 102170.103907, "activity_lines": {"activity_5": 103071.802604, "activity_10": 102960.365341, "activity_20": 102732.425186, "activity_30": 102503.532914}, "trend_signal": 1, "fair_value": 101617.192935, "relative_strength": null, "rate_of_change": 0.06773321069685358, "market_dynamics": 21.590161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103174.787588, "high": 103234.78125, "low": 103164.789063, "close": 103234.78125, "volume": 1409}, "trend_line": 102239.59375, "activity_lines": {"activity_5": 103140.793229, "activity_10": 103028.628267, "activity_20": 102800.915216, "activity_30": 102572.221774}, "trend_signal": 1, "fair_value": 101651.609708, "relative_strength": null, "rate_of_change": 0.06801387132116056, "market_dynamics": 21.561489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103234.78125, "high": 103299.773438, "low": 103224.782724, "close": 103299.773438, "volume": 7545}, "trend_line": 102308.750261, "activity_lines": {"activity_5": 103208.784375, "activity_10": 103096.255256, "activity_20": 102869.119755, "activity_30": 102640.620464}, "trend_signal": 1, "fair_value": 101685.946452, "relative_strength": null, "rate_of_change": 0.0676416136483267, "market_dynamics": 21.555928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103289.773438, "high": 103359.765625, "low": 103284.774174, "close": 103359.765625, "volume": 4114}, "trend_line": 102376.407032, "activity_lines": {"activity_5": 103274.109375, "activity_10": 103162.518892, "activity_20": 102936.586384, "activity_30": 102708.427907}, "trend_signal": 1, "fair_value": 101720.106027, "relative_strength": null, "rate_of_change": 0.06612999457759942, "market_dynamics": 21.013838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103364.75855, "high": 103444.749263, "low": 103359.759287, "close": 103439.75, "volume": 2186}, "trend_line": 102445.230209, "activity_lines": {"activity_5": 103344.098958, "activity_10": 103231.235938, "activity_20": 103005.147694, "activity_30": 102777.030679}, "trend_signal": 1, "fair_value": 101754.498907, "relative_strength": null, "rate_of_change": 0.06722562257775484, "market_dynamics": 20.581704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103424.750737, "high": 103499.742188, "low": 103419.751474, "close": 103499.742188, "volume": 11096}, "trend_line": 102514.053386, "activity_lines": {"activity_5": 103411.422396, "activity_10": 103298.498864, "activity_20": 103072.828274, "activity_30": 102845.06371}, "trend_signal": 1, "fair_value": 101788.719363, "relative_strength": null, "rate_of_change": 0.06718046009520524, "market_dynamics": 19.92687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103494.742924, "high": 103569.734375, "low": 103494.742924, "close": 103569.734375, "volume": 1927}, "trend_line": 102582.876563, "activity_lines": {"activity_5": 103479.079688, "activity_10": 103366.216762, "activity_20": 103140.675744, "activity_30": 102913.172161}, "trend_signal": 1, "fair_value": 101822.969652, "relative_strength": -4.052622, "rate_of_change": 0.06713535825264455, "market_dynamics": 19.350239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103559.734375, "high": 103634.718013, "low": 103554.735112, "close": 103629.71875, "volume": 8379}, "trend_line": 102651.19974, "activity_lines": {"activity_5": 103544.401563, "activity_10": 103432.569887, "activity_20": 103207.784561, "activity_30": 102980.710366}, "trend_signal": 1, "fair_value": 101857.059257, "relative_strength": -2.648974, "rate_of_change": 0.06660290614685441, "market_dynamics": 19.395493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103629.71875, "high": 103699.710938, "low": 103624.719487, "close": 103699.710938, "volume": 8588}, "trend_line": 102719.35625, "activity_lines": {"activity_5": 103611.057813, "activity_10": 103499.468892, "activity_20": 103275.084078, "activity_30": 103048.35625}, "trend_signal": 1, "fair_value": 101891.182437, "relative_strength": -0.73619, "rate_of_change": 0.06639621375359554, "market_dynamics": 19.546405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103699.711675, "high": 103769.703125, "low": 103689.713149, "close": 103769.703125, "volume": 6746}, "trend_line": 102787.013021, "activity_lines": {"activity_5": 103678.381771, "activity_10": 103566.913779, "activity_20": 103342.598103, "activity_30": 103116.120565}, "trend_signal": 1, "fair_value": 101925.337358, "relative_strength": -3.820368, "rate_of_change": 0.06586564934786479, "market_dynamics": 20.149719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103769.703125, "high": 103844.693839, "low": 103764.703862, "close": 103834.695313, "volume": 8274}, "trend_line": 102855.003125, "activity_lines": {"activity_5": 103745.372917, "activity_10": 103633.995313, "activity_20": 103409.8266, "activity_30": 103183.712971}, "trend_signal": 1, "fair_value": 101959.433036, "relative_strength": -4.982351, "rate_of_change": 0.0661465899258168, "market_dynamics": 20.70097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103829.696786, "high": 103914.679688, "low": 103829.696786, "close": 103914.679688, "volume": 9181}, "trend_line": 102922.992969, "activity_lines": {"activity_5": 103816.695313, "activity_10": 103703.257529, "activity_20": 103478.221206, "activity_30": 103252.079201}, "trend_signal": 1, "fair_value": 101993.735609, "relative_strength": -5.713079, "rate_of_change": 0.06610261235164984, "market_dynamics": 21.157384, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103904.680425, "high": 103984.670401, "low": 103899.681162, "close": 103974.671875, "volume": 10471}, "trend_line": 102990.64974, "activity_lines": {"activity_5": 103885.01875, "activity_10": 103771.065625, "activity_20": 103545.83032, "activity_30": 103319.929453}, "trend_signal": 1, "fair_value": 102027.889682, "relative_strength": -6.024824, "rate_of_change": 0.06573533187124905, "market_dynamics": 21.422716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103969.672612, "high": 104039.664063, "low": 103959.674086, "close": 104039.664063, "volume": 6201}, "trend_line": 103058.973177, "activity_lines": {"activity_5": 103952.009375, "activity_10": 103838.419603, "activity_20": 103613.201526, "activity_30": 103387.607796}, "trend_signal": 1, "fair_value": 102061.987553, "relative_strength": -7.929126, "rate_of_change": 0.06633945622490608, "market_dynamics": 21.452362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104034.664799, "high": 104109.648438, "low": 104034.664799, "close": 104109.648438, "volume": 10640}, "trend_line": 103127.463021, "activity_lines": {"activity_5": 104019.664584, "activity_10": 103906.136222, "activity_20": 103680.834078, "activity_30": 103455.393297}, "trend_signal": 1, "fair_value": 102096.115235, "relative_strength": -7.616791, "rate_of_change": 0.06645694391148968, "market_dynamics": 21.499659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104104.649175, "high": 104184.640625, "low": 104104.649175, "close": 104184.640625, "volume": 8506}, "trend_line": 103195.786198, "activity_lines": {"activity_5": 104089.654167, "activity_10": 103975.307813, "activity_20": 103749.181139, "activity_30": 103523.598303}, "trend_signal": 1, "fair_value": 102130.353356, "relative_strength": -5.455838, "rate_of_change": 0.06625119536401824, "market_dynamics": 21.510725, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104174.641362, "high": 104254.632813, "low": 104174.641362, "close": 104254.632813, "volume": 9770}, "trend_line": 103263.776302, "activity_lines": {"activity_5": 104159.644792, "activity_10": 104044.752557, "activity_20": 103817.718899, "activity_30": 103591.910988}, "trend_signal": 1, "fair_value": 102164.615928, "relative_strength": -3.170426, "rate_of_change": 0.06588457388128749, "market_dynamics": 21.55014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104244.632813, "high": 104319.617188, "low": 104234.634286, "close": 104319.617188, "volume": 10321}, "trend_line": 103332.099479, "activity_lines": {"activity_5": 104228.633334, "activity_10": 104113.559944, "activity_20": 103885.970387, "activity_30": 103660.029755}, "trend_signal": 1, "fair_value": 102198.822297, "relative_strength": -1.105983, "rate_of_change": 0.06616374051650398, "market_dynamics": 21.658532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104309.625, "high": 104384.609375, "low": 104304.625737, "close": 104384.609375, "volume": 11171}, "trend_line": 103400.089323, "activity_lines": {"activity_5": 104296.289584, "activity_10": 104181.640483, "activity_20": 103953.936384, "activity_30": 103727.933619}, "trend_signal": 1, "fair_value": 102232.97522, "relative_strength": 2.240264, "rate_of_change": 0.0657974088814614, "market_dynamics": 21.721359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104374.610112, "high": 104434.601563, "low": 104369.610849, "close": 104434.601563, "volume": 10558}, "trend_line": 103467.579427, "activity_lines": {"activity_5": 104357.613542, "activity_10": 104246.357813, "activity_20": 104020.212128, "activity_30": 103794.676344}, "trend_signal": 1, "fair_value": 102266.846394, "relative_strength": -1.762053, "rate_of_change": 0.06527083723224508, "market_dynamics": 20.749969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104434.603037, "high": 104514.593013, "low": 104434.603037, "close": 104509.59375, "volume": 7547}, "trend_line": 103535.236198, "activity_lines": {"activity_5": 104422.271354, "activity_10": 104312.621023, "activity_20": 104087.273773, "activity_30": 103861.903075}, "trend_signal": 1, "fair_value": 102300.827415, "relative_strength": -1.787275, "rate_of_change": 0.06538934357474623, "market_dynamics": 19.527899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104509.594487, "high": 104579.585201, "low": 104504.595224, "close": 104574.585938, "volume": 2978}, "trend_line": 103602.726302, "activity_lines": {"activity_5": 104486.929688, "activity_10": 104378.430114, "activity_20": 104154.073698, "activity_30": 103928.957897}, "trend_signal": 1, "fair_value": 102334.764109, "relative_strength": -0.705304, "rate_of_change": 0.06518563773875903, "market_dynamics": 18.135484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104569.585938, "high": 104644.570313, "low": 104569.585938, "close": 104644.570313, "volume": 8518}, "trend_line": 103670.04974, "activity_lines": {"activity_5": 104553.585938, "activity_10": 104444.965341, "activity_20": 104221.15878, "activity_30": 103996.173639}, "trend_signal": 1, "fair_value": 102368.731848, "relative_strength": 4.365077, "rate_of_change": 0.06498230346155193, "market_dynamics": 16.740617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104634.578125, "high": 104749.554688, "low": 104629.578862, "close": 104749.554688, "volume": 7467}, "trend_line": 103738.539584, "activity_lines": {"activity_5": 104633.573438, "activity_10": 104518.408665, "activity_20": 104291.838579, "activity_30": 104065.81912}, "trend_signal": 1, "fair_value": 102403.236527, "relative_strength": 3.117037, "rate_of_change": 0.0660652176513522, "market_dynamics": 15.260749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104729.5625, "high": 104779.553951, "low": 104719.563974, "close": 104774.554688, "volume": 2067}, "trend_line": 103805.696354, "activity_lines": {"activity_5": 104697.564584, "activity_10": 104583.490341, "activity_20": 104358.281288, "activity_30": 104132.658804}, "trend_signal": 1, "fair_value": 102437.1125, "relative_strength": 2.425242, "rate_of_change": 0.06473656778792677, "market_dynamics": 13.477958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104774.555424, "high": 104859.538325, "low": 104769.556161, "close": 104854.539063, "volume": 2255}, "trend_line": 103873.352865, "activity_lines": {"activity_5": 104765.553646, "activity_10": 104651.025427, "activity_20": 104425.985343, "activity_30": 104200.326076}, "trend_signal": 1, "fair_value": 102471.160762, "relative_strength": 0.396437, "rate_of_change": 0.06517610629889746, "market_dynamics": 11.964956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104864.538325, "high": 104904.538326, "low": 104854.5398, "close": 104899.539063, "volume": 8505}, "trend_line": 103940.176563, "activity_lines": {"activity_5": 104825.546355, "activity_10": 104714.562358, "activity_20": 104491.523698, "activity_30": 104266.531637}, "trend_signal": 1, "fair_value": 102504.888238, "relative_strength": 3.633098, "rate_of_change": 0.06433189663845307, "market_dynamics": 10.038383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104914.53125, "high": 104984.523438, "low": 104909.531987, "close": 104984.523438, "volume": 2908}, "trend_line": 104007.666667, "activity_lines": {"activity_5": 104892.203646, "activity_10": 104781.825427, "activity_20": 104558.823401, "activity_30": 104333.908855}, "trend_signal": 1, "fair_value": 102538.855844, "relative_strength": 2.674422, "rate_of_change": 0.06493168111859982, "market_dynamics": 9.252476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104974.524175, "high": 105054.515625, "low": 104969.524912, "close": 105054.515625, "volume": 11496}, "trend_line": 104075.156771, "activity_lines": {"activity_5": 104959.528125, "activity_10": 104849.725142, "activity_20": 104626.337575, "activity_30": 104401.447497}, "trend_signal": 1, "fair_value": 102572.851246, "relative_strength": 2.977783, "rate_of_change": 0.0648895472447036, "market_dynamics": 9.136422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105044.516362, "high": 105119.5, "low": 105039.517099, "close": 105119.5, "volume": 5735}, "trend_line": 104142.480209, "activity_lines": {"activity_5": 105028.183334, "activity_10": 104917.260086, "activity_20": 104693.589286, "activity_30": 104468.824479}, "trend_signal": 1, "fair_value": 102606.806563, "relative_strength": 3.635548, "rate_of_change": 0.06468732797409155, "market_dynamics": 8.843269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105109.500737, "high": 105189.492188, "low": 105109.500737, "close": 105189.492188, "volume": 8722}, "trend_line": 104210.303646, "activity_lines": {"activity_5": 105097.172917, "activity_10": 104985.068182, "activity_20": 104761.079316, "activity_30": 104536.373639}, "trend_signal": 1, "fair_value": 102640.789268, "relative_strength": 5.453232, "rate_of_change": 0.06512562103753104, "market_dynamics": 9.103567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105174.492925, "high": 105254.484375, "low": 105169.493662, "close": 105254.484375, "volume": 7099}, "trend_line": 104277.627084, "activity_lines": {"activity_5": 105165.496354, "activity_10": 105052.33125, "activity_20": 104828.307664, "activity_30": 104603.740138}, "trend_signal": 1, "fair_value": 102674.733361, "relative_strength": 4.802051, "rate_of_change": 0.06460343713103733, "market_dynamics": 9.382259, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105239.485112, "high": 105319.476563, "low": 105229.486586, "close": 105319.476563, "volume": 4936}, "trend_line": 104344.950521, "activity_lines": {"activity_5": 105231.820834, "activity_10": 105119.04929, "activity_20": 104895.345722, "activity_30": 104670.956234}, "trend_signal": 1, "fair_value": 102708.640325, "relative_strength": 10.998879, "rate_of_change": 0.06456172707666932, "market_dynamics": 9.487386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105309.477299, "high": 105389.460938, "low": 105304.478036, "close": 105389.460938, "volume": 10137}, "trend_line": 104412.607032, "activity_lines": {"activity_5": 105299.14323, "activity_10": 105186.220739, "activity_20": 104962.645127, "activity_30": 104738.344002}, "trend_signal": 1, "fair_value": 102742.574763, "relative_strength": 7.255707, "rate_of_change": 0.06483927651714926, "market_dynamics": 9.852316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105379.461675, "high": 105454.451651, "low": 105369.463149, "close": 105444.453125, "volume": 11440}, "trend_line": 104479.430469, "activity_lines": {"activity_5": 105362.466667, "activity_10": 105251.756108, "activity_20": 105028.754279, "activity_30": 104804.914718}, "trend_signal": 1, "fair_value": 102776.348242, "relative_strength": 9.172749, "rate_of_change": 0.06399939518751725, "market_dynamics": 9.862071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105444.452388, "high": 105514.445313, "low": 105439.453125, "close": 105514.445313, "volume": 6219}, "trend_line": 104546.58724, "activity_lines": {"activity_5": 105427.457292, "activity_10": 105317.837358, "activity_20": 105095.17314, "activity_30": 104871.689869}, "trend_signal": 1, "fair_value": 102810.15191, "relative_strength": 10.334677, "rate_of_change": 0.06427750486247195, "market_dynamics": 9.741064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105509.446049, "high": 105584.4375, "low": 105499.447523, "close": 105584.4375, "volume": 6034}, "trend_line": 104613.744011, "activity_lines": {"activity_5": 105494.115104, "activity_10": 105384.646165, "activity_20": 105161.925521, "activity_30": 104938.647951}, "trend_signal": 1, "fair_value": 102843.984661, "relative_strength": 7.341383, "rate_of_change": 0.06423621542599196, "market_dynamics": 9.639703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105574.438237, "high": 105649.421138, "low": 105564.439711, "close": 105644.421875, "volume": 9671}, "trend_line": 104680.900782, "activity_lines": {"activity_5": 105558.770833, "activity_10": 105449.908523, "activity_20": 105228.058296, "activity_30": 105005.143297}, "trend_signal": 1, "fair_value": 102877.724868, "relative_strength": 11.184583, "rate_of_change": 0.06419497900097432, "market_dynamics": 11.130184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105649.421138, "high": 105719.414063, "low": 105644.421875, "close": 105719.414063, "volume": 7259}, "trend_line": 104748.224219, "activity_lines": {"activity_5": 105626.760938, "activity_10": 105516.807671, "activity_20": 105295.024591, "activity_30": 105072.144154}, "trend_signal": 1, "fair_value": 102911.554502, "relative_strength": 10.939679, "rate_of_change": 0.06431300886510469, "market_dynamics": 13.015379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105719.414799, "high": 105784.404776, "low": 105719.414799, "close": 105774.40625, "volume": 5850}, "trend_line": 104815.047657, "activity_lines": {"activity_5": 105691.084896, "activity_10": 105581.616335, "activity_20": 105360.872024, "activity_30": 105138.349446}, "trend_signal": 1, "fair_value": 102945.235111, "relative_strength": 9.115617, "rate_of_change": 0.06379433971147531, "market_dynamics": 14.683215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105774.406987, "high": 105844.398438, "low": 105769.407724, "close": 105844.398438, "volume": 6327}, "trend_line": 104882.037761, "activity_lines": {"activity_5": 105756.742709, "activity_10": 105647.243466, "activity_20": 105427.005357, "activity_30": 105204.759174}, "trend_signal": 1, "fair_value": 102978.946312, "relative_strength": 5.903179, "rate_of_change": 0.06391267809104784, "market_dynamics": 17.356407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105829.399174, "high": 105904.389151, "low": 105829.399174, "close": 105894.390625, "volume": 1687}, "trend_line": 104948.028125, "activity_lines": {"activity_5": 105817.067709, "activity_10": 105710.052699, "activity_20": 105491.543639, "activity_30": 105270.072262}, "trend_signal": 1, "fair_value": 103012.457166, "relative_strength": 5.599012, "rate_of_change": 0.06291865166690704, "market_dynamics": 16.406166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105894.390625, "high": 106014.373526, "low": 105884.392099, "close": 106004.375, "volume": 2614}, "trend_line": 105015.684896, "activity_lines": {"activity_5": 105893.390625, "activity_10": 105781.224432, "activity_20": 105560.271838, "activity_30": 105338.223673}, "trend_signal": 1, "fair_value": 103046.456233, "relative_strength": 5.134168, "rate_of_change": 0.06446692921130959, "market_dynamics": 14.927765, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105964.376474, "high": 105974.375, "low": 105964.376474, "close": 105974.375, "volume": 2786}, "trend_line": 105080.175261, "activity_lines": {"activity_5": 105935.716667, "activity_10": 105834.488921, "activity_20": 105619.667634, "activity_30": 105400.074647}, "trend_signal": 1, "fair_value": 103079.354196, "relative_strength": 5.767962, "rate_of_change": 0.06141022178149596, "market_dynamics": 11.860167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106004.368662, "high": 106084.359375, "low": 106004.368662, "close": 106084.359375, "volume": 3877}, "trend_line": 105145.998959, "activity_lines": {"activity_5": 105997.706771, "activity_10": 105897.115767, "activity_20": 105683.705655, "activity_30": 105464.860719}, "trend_signal": 1, "fair_value": 103112.743143, "relative_strength": 5.538843, "rate_of_change": 0.06264140484778728, "market_dynamics": 7.945002, "expectation": {"probability": 98.1303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106074.360112, "high": 106144.351563, "low": 106074.360112, "close": 106144.351563, "volume": 8440}, "trend_line": 105211.322657, "activity_lines": {"activity_5": 106059.030729, "activity_10": 105959.015625, "activity_20": 105747.220052, "activity_30": 105529.270565}, "trend_signal": 1, "fair_value": 103146.057521, "relative_strength": 2.672391, "rate_of_change": 0.06212666068774029, "market_dynamics": 5.936433, "expectation": {"probability": 98.1591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106134.3523, "high": 106189.34375, "low": 106129.353037, "close": 106189.34375, "volume": 6443}, "trend_line": 105275.813021, "activity_lines": {"activity_5": 106115.355208, "activity_10": 106017.64304, "activity_20": 105808.877456, "activity_30": 105592.3687}, "trend_signal": 1, "fair_value": 103179.136719, "relative_strength": 0.186114, "rate_of_change": 0.06129603009577485, "market_dynamics": 4.071823, "expectation": {"probability": 98.1924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106184.345224, "high": 106269.335201, "low": 106184.345224, "close": 106264.335938, "volume": 4549}, "trend_line": 105340.636979, "activity_lines": {"activity_5": 106177.013542, "activity_10": 106078.907102, "activity_20": 105871.535045, "activity_30": 105656.144372}, "trend_signal": 1, "fair_value": 103212.310904, "relative_strength": 4.924458, "rate_of_change": 0.06157535728275716, "market_dynamics": 4.142359, "expectation": {"probability": 98.2245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106239.338148, "high": 106314.326651, "low": 106239.338148, "close": 106304.328125, "volume": 8187}, "trend_line": 105404.627604, "activity_lines": {"activity_5": 106234.671875, "activity_10": 106136.171307, "activity_20": 105931.907069, "activity_30": 105718.317994}, "trend_signal": 1, "fair_value": 103245.204704, "relative_strength": 3.55351, "rate_of_change": 0.06074638129703735, "market_dynamics": 3.991558, "expectation": {"probability": 98.2555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106309.328862, "high": 106364.319575, "low": 106299.330336, "close": 106359.320313, "volume": 7844}, "trend_line": 105468.784896, "activity_lines": {"activity_5": 106288.664063, "activity_10": 106192.79929, "activity_20": 105991.564956, "activity_30": 105779.911072}, "trend_signal": 1, "fair_value": 103277.984869, "relative_strength": 3.350041, "rate_of_change": 0.06086762361235154, "market_dynamics": 3.671729, "expectation": {"probability": 98.2854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106354.321786, "high": 106429.311763, "low": 106354.321786, "close": 106424.3125, "volume": 5087}, "trend_line": 105532.608854, "activity_lines": {"activity_5": 106345.989584, "activity_10": 106250.609233, "activity_20": 106051.508668, "activity_30": 105841.558014}, "trend_signal": 1, "fair_value": 103310.759115, "relative_strength": 0.275892, "rate_of_change": 0.06051454756300005, "market_dynamics": 3.470998, "expectation": {"probability": 98.3143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106419.313237, "high": 106484.303214, "low": 106409.314711, "close": 106474.304688, "volume": 4033}, "trend_line": 105595.932813, "activity_lines": {"activity_5": 106401.315104, "activity_10": 106306.964773, "activity_20": 106110.333445, "activity_30": 105902.312584}, "trend_signal": 1, "fair_value": 103343.372987, "relative_strength": 3.460006, "rate_of_change": 0.0600041633459543, "market_dynamics": 3.180165, "expectation": {"probability": 98.3422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106474.305424, "high": 106544.294664, "low": 106474.305424, "close": 106529.296875, "volume": 1153}, "trend_line": 105658.757032, "activity_lines": {"activity_5": 106455.973959, "activity_10": 106362.775, "activity_20": 106168.586905, "activity_30": 105962.529621}, "trend_signal": 1, "fair_value": 103375.882414, "relative_strength": 7.133192, "rate_of_change": 0.05949492307742842, "market_dynamics": 2.901686, "expectation": {"probability": 98.3693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106529.296138, "high": 106594.289063, "low": 106524.296875, "close": 106594.289063, "volume": 1517}, "trend_line": 105720.248177, "activity_lines": {"activity_5": 106514.632813, "activity_10": 106420.857955, "activity_20": 106227.269048, "activity_30": 106022.886526}, "trend_signal": 1, "fair_value": 103408.391572, "relative_strength": 8.364472, "rate_of_change": 0.058197868995736826, "market_dynamics": 2.745241, "expectation": {"probability": 98.3954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106589.289063, "high": 106649.273438, "low": 106584.289799, "close": 106649.273438, "volume": 5470}, "trend_line": 105782.738802, "activity_lines": {"activity_5": 106572.289063, "activity_10": 106477.666904, "activity_20": 106285.450521, "activity_30": 106082.823639}, "trend_signal": 1, "fair_value": 103440.800391, "relative_strength": 6.051121, "rate_of_change": 0.05910941950815528, "market_dynamics": 2.759861, "expectation": {"probability": 98.4208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106629.283461, "high": 106704.271964, "low": 106629.283461, "close": 106694.273438, "volume": 6290}, "trend_line": 105844.063282, "activity_lines": {"activity_5": 106625.615105, "activity_10": 106532.386506, "activity_20": 106342.180469, "activity_30": 106141.632326}, "trend_signal": 1, "fair_value": 103473.012995, "relative_strength": 3.329093, "rate_of_change": 0.05797210461224722, "market_dynamics": 2.79116, "expectation": {"probability": 98.4453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106694.274174, "high": 106769.257075, "low": 106689.274911, "close": 106764.257813, "volume": 5555}, "trend_line": 105906.220573, "activity_lines": {"activity_5": 106684.271875, "activity_10": 106589.831961, "activity_20": 106399.957366, "activity_30": 106200.999715}, "trend_signal": 1, "fair_value": 103505.280101, "relative_strength": 2.702805, "rate_of_change": 0.05872534469353319, "market_dynamics": 3.392405, "expectation": {"probability": 98.4691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106749.259287, "high": 106814.256339, "low": 106744.260024, "close": 106804.257813, "volume": 11111}, "trend_line": 105966.878386, "activity_lines": {"activity_5": 106736.931771, "activity_10": 106644.09716, "activity_20": 106455.925596, "activity_30": 106258.937601}, "trend_signal": 1, "fair_value": 103537.309011, "relative_strength": 1.875804, "rate_of_change": 0.05727502376329936, "market_dynamics": 3.797707, "expectation": {"probability": 98.4922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106794.259286, "high": 106864.248526, "low": 106794.259286, "close": 106854.25, "volume": 4158}, "trend_line": 106026.869532, "activity_lines": {"activity_5": 106787.925, "activity_10": 106697.635086, "activity_20": 106511.131957, "activity_30": 106316.187383}, "trend_signal": 1, "fair_value": 103569.202675, "relative_strength": -0.126836, "rate_of_change": 0.05661311054334704, "market_dynamics": 3.980998, "expectation": {"probability": 98.6882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106854.25, "high": 106919.240714, "low": 106849.250737, "close": 106909.242188, "volume": 2166}, "trend_line": 106086.527604, "activity_lines": {"activity_5": 106839.91823, "activity_10": 106751.173012, "activity_20": 106566.171689, "activity_30": 106373.114651}, "trend_signal": 1, "fair_value": 103601.012575, "relative_strength": 1.137064, "rate_of_change": 0.05626693711069176, "market_dynamics": 4.289226, "expectation": {"probability": 98.5364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106899.242188, "high": 106979.226563, "low": 106899.242188, "close": 106979.226563, "volume": 2517}, "trend_line": 106146.185417, "activity_lines": {"activity_5": 106897.908334, "activity_10": 106807.43679, "activity_20": 106622.472619, "activity_30": 106430.708132}, "trend_signal": 1, "fair_value": 103632.882518, "relative_strength": -2.772425, "rate_of_change": 0.056235051092150726, "market_dynamics": 4.205301, "expectation": {"probability": 98.7249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106959.228774, "high": 107024.225089, "low": 106959.228774, "close": 107014.226563, "volume": 6370}, "trend_line": 106204.84349, "activity_lines": {"activity_5": 106948.56823, "activity_10": 106859.974858, "activity_20": 106676.702939, "activity_30": 106486.710787}, "trend_signal": 1, "fair_value": 103664.483864, "relative_strength": -6.694106, "rate_of_change": 0.0552615930281035, "market_dynamics": 4.515899, "expectation": {"probability": 98.7409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106999.226563, "high": 107074.217276, "low": 106999.226563, "close": 107064.21875, "volume": 2871}, "trend_line": 106263.001563, "activity_lines": {"activity_5": 106999.227604, "activity_10": 106911.785654, "activity_20": 106730.361868, "activity_30": 106542.154352}, "trend_signal": 1, "fair_value": 103695.962891, "relative_strength": -9.285307, "rate_of_change": 0.05476028313668643, "market_dynamics": 4.670745, "expectation": {"probability": 98.7595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107054.219487, "high": 107124.209464, "low": 107054.219487, "close": 107114.210938, "volume": 4750}, "trend_line": 106320.493229, "activity_lines": {"activity_5": 107049.220313, "activity_10": 106962.960086, "activity_20": 106783.735082, "activity_30": 106597.071086}, "trend_signal": 1, "fair_value": 103727.322965, "relative_strength": -12.986866, "rate_of_change": 0.05410318281468523, "market_dynamics": 4.605326, "expectation": {"probability": 98.7776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107109.212411, "high": 107179.195313, "low": 107109.212411, "close": 107179.195313, "volume": 2672}, "trend_line": 106378.317969, "activity_lines": {"activity_5": 107103.54375, "activity_10": 107016.496733, "activity_20": 106837.869494, "activity_30": 106652.47122}, "trend_signal": 1, "fair_value": 103758.703622, "relative_strength": -13.820565, "rate_of_change": 0.05438720066455081, "market_dynamics": 4.494783, "expectation": {"probability": 98.7952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107159.204599, "high": 107224.193839, "low": 107159.204599, "close": 107214.195313, "volume": 5374}, "trend_line": 106434.976302, "activity_lines": {"activity_5": 107151.53698, "activity_10": 107066.762074, "activity_20": 106890.123736, "activity_30": 106706.398791}, "trend_signal": 1, "fair_value": 103789.834178, "relative_strength": -13.694748, "rate_of_change": 0.05326116644983085, "market_dynamics": 3.938373, "expectation": {"probability": 98.8122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107209.196786, "high": 107279.1875, "low": 107209.196786, "close": 107279.1875, "volume": 1310}, "trend_line": 106491.467969, "activity_lines": {"activity_5": 107205.529688, "activity_10": 107119.391051, "activity_20": 106943.473215, "activity_30": 106760.864029}, "trend_signal": 1, "fair_value": 103820.989119, "relative_strength": -16.84149, "rate_of_change": 0.053076224529537294, "market_dynamics": 3.616905, "expectation": {"probability": 98.8288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107269.1875, "high": 107324.179688, "low": 107264.188237, "close": 107324.179688, "volume": 1811}, "trend_line": 106547.459896, "activity_lines": {"activity_5": 107256.85573, "activity_10": 107170.838069, "activity_20": 106995.917932, "activity_30": 106814.587366}, "trend_signal": 1, "fair_value": 103851.990805, "relative_strength": -16.985914, "rate_of_change": 0.052578791585721124, "market_dynamics": 3.461673, "expectation": {"probability": 98.845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107309.180424, "high": 107379.171875, "low": 107309.180424, "close": 107379.171875, "volume": 1892}, "trend_line": 106602.785157, "activity_lines": {"activity_5": 107309.181771, "activity_10": 107222.83054, "activity_20": 107048.553125, "activity_30": 106868.246203}, "trend_signal": 1, "fair_value": 103882.93099, "relative_strength": -16.971034, "rate_of_change": 0.05192546218746828, "market_dynamics": 3.350067, "expectation": {"probability": 98.8606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107359.173349, "high": 107429.162588, "low": 107359.173349, "close": 107419.164063, "volume": 2732}, "trend_line": 106657.610417, "activity_lines": {"activity_5": 107357.174479, "activity_10": 107272.550284, "activity_20": 107099.878795, "activity_30": 106920.91581}, "trend_signal": 1, "fair_value": 103913.680843, "relative_strength": -14.715218, "rate_of_change": 0.051429481808804065, "market_dynamics": 3.343773, "expectation": {"probability": 98.8759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107409.164063, "high": 107479.155513, "low": 107409.164063, "close": 107474.15625, "volume": 2431}, "trend_line": 106711.935677, "activity_lines": {"activity_5": 107407.5, "activity_10": 107322.997301, "activity_20": 107151.394941, "activity_30": 106973.596186}, "trend_signal": 1, "fair_value": 103944.374596, "relative_strength": -16.808618, "rate_of_change": 0.05093425568752379, "market_dynamics": 3.682858, "expectation": {"probability": 98.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107459.158461, "high": 107529.146963, "low": 107459.158461, "close": 107519.148438, "volume": 8274}, "trend_line": 106766.094271, "activity_lines": {"activity_5": 107455.492188, "activity_10": 107372.625995, "activity_20": 107202.196801, "activity_30": 107025.674429}, "trend_signal": 1, "fair_value": 103974.928219, "relative_strength": -16.963846, "rate_of_change": 0.050752142819264934, "market_dynamics": 4.01487, "expectation": {"probability": 98.9053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107514.149175, "high": 107579.140625, "low": 107504.150649, "close": 107579.140625, "volume": 7980}, "trend_line": 106818.586459, "activity_lines": {"activity_5": 107507.484375, "activity_10": 107423.98196, "activity_20": 107253.736756, "activity_30": 107078.129033}, "trend_signal": 1, "fair_value": 104005.472392, "relative_strength": -15.232644, "rate_of_change": 0.049165597335390984, "market_dynamics": 4.296749, "expectation": {"probability": 98.9194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107574.140625, "high": 107629.132813, "low": 107564.142099, "close": 107629.132813, "volume": 6242}, "trend_line": 106873.745052, "activity_lines": {"activity_5": 107559.143229, "activity_10": 107475.065199, "activity_20": 107305.038616, "activity_30": 107130.422346}, "trend_signal": 1, "fair_value": 104035.92332, "relative_strength": -15.437146, "rate_of_change": 0.051637636134767184, "market_dynamics": 4.834529, "expectation": {"probability": 98.9331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107624.13355, "high": 107674.123526, "low": 107614.135024, "close": 107669.125, "volume": 7019}, "trend_line": 106926.570573, "activity_lines": {"activity_5": 107607.46875, "activity_10": 107524.057529, "activity_20": 107355.221429, "activity_30": 107181.737181}, "trend_signal": 1, "fair_value": 104066.2, "relative_strength": -15.603921, "rate_of_change": 0.04942796846344589, "market_dynamics": 5.641794, "expectation": {"probability": 98.9465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107669.125737, "high": 107734.117188, "low": 107664.126474, "close": 107734.117188, "volume": 3186}, "trend_line": 106979.562761, "activity_lines": {"activity_5": 107660.794271, "activity_10": 107575.958807, "activity_20": 107406.737538, "activity_30": 107233.836963}, "trend_signal": 1, "fair_value": 104096.513365, "relative_strength": -19.942742, "rate_of_change": 0.049559419811197325, "market_dynamics": 6.770073, "expectation": {"probability": 98.9596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107724.117188, "high": 107784.109375, "low": 107714.118662, "close": 107784.109375, "volume": 2210}, "trend_line": 107032.721615, "activity_lines": {"activity_5": 107713.453125, "activity_10": 107627.496449, "activity_20": 107458.06317, "activity_30": 107285.743196}, "trend_signal": 1, "fair_value": 104126.739562, "relative_strength": -20.710279, "rate_of_change": 0.049690662990247145, "market_dynamics": 7.962614, "expectation": {"probability": 98.9723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107764.111586, "high": 107839.100825, "low": 107764.111586, "close": 107834.101563, "volume": 3631}, "trend_line": 107085.047136, "activity_lines": {"activity_5": 107765.111979, "activity_10": 107678.943182, "activity_20": 107509.293527, "activity_30": 107337.445128}, "trend_signal": 1, "fair_value": 104156.880717, "relative_strength": -18.981814, "rate_of_change": 0.048887405842306886, "market_dynamics": 9.133829, "expectation": {"probability": 98.9848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107819.101563, "high": 107914.093013, "low": 107819.101563, "close": 107909.09375, "volume": 5512}, "trend_line": 107138.539323, "activity_lines": {"activity_5": 107824.770834, "activity_10": 107734.753551, "activity_20": 107562.761979, "activity_30": 107390.609426}, "trend_signal": 1, "fair_value": 104187.140499, "relative_strength": -22.256287, "rate_of_change": 0.049952993840563634, "market_dynamics": 9.662449, "expectation": {"probability": 98.9969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107884.094487, "high": 107889.09375, "low": 107879.095224, "close": 107889.09375, "volume": 3652}, "trend_line": 107189.531771, "activity_lines": {"activity_5": 107859.098958, "activity_10": 107777.292614, "activity_20": 107609.302604, "activity_30": 107439.032292}, "trend_signal": 1, "fair_value": 104216.756125, "relative_strength": -23.19402, "rate_of_change": 0.047594869523336074, "market_dynamics": 8.332628, "expectation": {"probability": 99.0228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107924.086675, "high": 107989.076651, "low": 107919.087412, "close": 107979.078125, "volume": 10090}, "trend_line": 107241.357292, "activity_lines": {"activity_5": 107908.757292, "activity_10": 107827.648296, "activity_20": 107659.74721, "activity_30": 107489.970766}, "trend_signal": 1, "fair_value": 104246.615824, "relative_strength": -25.53494, "rate_of_change": 0.04834942381381636, "market_dynamics": 7.169986, "expectation": {"probability": 97.8523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107979.078862, "high": 108044.068101, "low": 107974.079599, "close": 108029.070313, "volume": 2887}, "trend_line": 107293.182813, "activity_lines": {"activity_5": 107958.748959, "activity_10": 107877.913068, "activity_20": 107710.191779, "activity_30": 107540.790961}, "trend_signal": 1, "fair_value": 104276.39893, "relative_strength": -28.671545, "rate_of_change": 0.04832605844300723, "market_dynamics": 5.786063, "expectation": {"probability": 97.8731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108024.071787, "high": 108094.0625, "low": 108024.071787, "close": 108094.0625, "volume": 8727}, "trend_line": 107345.341667, "activity_lines": {"activity_5": 108014.073958, "activity_10": 107930.723296, "activity_20": 107761.99349, "activity_30": 107592.460619}, "trend_signal": 1, "fair_value": 104306.224427, "relative_strength": -30.991376, "rate_of_change": 0.0486133905552051, "market_dynamics": 4.689638, "expectation": {"probability": 97.8975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108074.070313, "high": 108149.053213, "low": 108074.070313, "close": 108139.054688, "volume": 12719}, "trend_line": 107396.833854, "activity_lines": {"activity_5": 108067.065625, "activity_10": 107982.351705, "activity_20": 107813.176154, "activity_30": 107643.66791}, "trend_signal": 1, "fair_value": 104335.936289, "relative_strength": -27.777544, "rate_of_change": 0.04796872058009935, "market_dynamics": 5.139551, "expectation": {"probability": 97.9212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108129.056899, "high": 108199.046875, "low": 108129.056899, "close": 108199.046875, "volume": 14094}, "trend_line": 107448.492969, "activity_lines": {"activity_5": 108124.723959, "activity_10": 108035.616477, "activity_20": 107865.192151, "activity_30": 107695.423589}, "trend_signal": 1, "fair_value": 104365.652524, "relative_strength": -28.173181, "rate_of_change": 0.04810115265616665, "market_dynamics": 5.31987, "expectation": {"probability": 97.9445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108179.048349, "high": 108254.039063, "low": 108179.048349, "close": 108254.039063, "volume": 4180}, "trend_line": 107500.485157, "activity_lines": {"activity_5": 108180.049479, "activity_10": 108089.244887, "activity_20": 107917.589063, "activity_30": 107747.394305}, "trend_signal": 1, "fair_value": 104395.334864, "relative_strength": -24.642326, "rate_of_change": 0.0483880104442266, "market_dynamics": 5.484903, "expectation": {"probability": 97.9672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108249.039063, "high": 108314.03125, "low": 108239.040537, "close": 108314.03125, "volume": 2405}, "trend_line": 107552.144271, "activity_lines": {"activity_5": 108237.041667, "activity_10": 108144.327841, "activity_20": 107970.74788, "activity_30": 107799.881149}, "trend_signal": 1, "fair_value": 104425.021958, "relative_strength": -25.418118, "rate_of_change": 0.04805477289200007, "market_dynamics": 5.393594, "expectation": {"probability": 97.9894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108304.029776, "high": 108369.023438, "low": 108294.03125, "close": 108369.023438, "volume": 3564}, "trend_line": 107604.303125, "activity_lines": {"activity_5": 108293.367188, "activity_10": 108199.774432, "activity_20": 108024.21622, "activity_30": 107852.583031}, "trend_signal": 1, "fair_value": 104454.676105, "relative_strength": -27.898984, "rate_of_change": 0.04849634040636452, "market_dynamics": 5.273645, "expectation": {"probability": 98.0112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108359.021963, "high": 108429.013414, "low": 108349.023438, "close": 108414.015625, "volume": 2674}, "trend_line": 107656.295313, "activity_lines": {"activity_5": 108346.359375, "activity_10": 108253.675568, "activity_20": 108076.994085, "activity_30": 107904.822547}, "trend_signal": 1, "fair_value": 104484.223414, "relative_strength": -28.418178, "rate_of_change": 0.04831794499853024, "market_dynamics": 5.090143, "expectation": {"probability": 98.0324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108409.017099, "high": 108484.006338, "low": 108404.017836, "close": 108474.007813, "volume": 2650}, "trend_line": 107708.454167, "activity_lines": {"activity_5": 108401.018229, "activity_10": 108309.303978, "activity_20": 108130.557664, "activity_30": 107957.578192}, "trend_signal": 1, "fair_value": 104513.777373, "relative_strength": -25.094582, "rate_of_change": 0.04844942309073681, "market_dynamics": 5.015474, "expectation": {"probability": 98.0533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108474.006338, "high": 108534.0, "low": 108464.007813, "close": 108524.0, "volume": 2206}, "trend_line": 107759.946615, "activity_lines": {"activity_5": 108454.010417, "activity_10": 108363.387074, "activity_20": 108183.859338, "activity_30": 108010.194053}, "trend_signal": 1, "fair_value": 104543.264304, "relative_strength": -26.345006, "rate_of_change": 0.0478072481851349, "market_dynamics": 4.933399, "expectation": {"probability": 98.0737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108540.0, "high": 108585.0, "low": 108530.0, "close": 108575.0, "volume": 1307}, "trend_line": 107811.972396, "activity_lines": {"activity_5": 108506.005208, "activity_10": 108416.835227, "activity_20": 108237.018899, "activity_30": 108062.778142}, "trend_signal": 1, "fair_value": 104572.693032, "relative_strength": -28.69077, "rate_of_change": 0.04827933071076895, "market_dynamics": 4.835698, "expectation": {"probability": 98.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108580.0, "high": 108655.0, "low": 108580.0, "close": 108645.0, "volume": 3042}, "trend_line": 107864.665104, "activity_lines": {"activity_5": 108563.935417, "activity_10": 108473.084659, "activity_20": 108291.817262, "activity_30": 108116.521858}, "trend_signal": 1, "fair_value": 104602.202503, "relative_strength": -32.271902, "rate_of_change": 0.048874635004782924, "market_dynamics": 4.793541, "expectation": {"probability": 98.1132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108635.0, "high": 108710.0, "low": 108635.0, "close": 108705.0, "volume": 4604}, "trend_line": 107917.691406, "activity_lines": {"activity_5": 108623.467188, "activity_10": 108530.226136, "activity_20": 108347.25439, "activity_30": 108170.737013}, "trend_signal": 1, "fair_value": 104631.719031, "relative_strength": -35.100085, "rate_of_change": 0.04916003025538712, "market_dynamics": 5.381702, "expectation": {"probability": 98.1324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108700.0, "high": 108765.0, "low": 108695.0, "close": 108760.0, "volume": 6670}, "trend_line": 107970.384896, "activity_lines": {"activity_5": 108681.933333, "activity_10": 108587.077699, "activity_20": 108402.806436, "activity_30": 108225.079503}, "trend_signal": 1, "fair_value": 104661.206752, "relative_strength": -36.302655, "rate_of_change": 0.04882748075268358, "market_dynamics": 6.107004, "expectation": {"probability": 98.1512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108745.0, "high": 108820.0, "low": 108745.0, "close": 108805.0, "volume": 9326}, "trend_line": 108023.411719, "activity_lines": {"activity_5": 108736.333333, "activity_10": 108641.911932, "activity_20": 108457.449554, "activity_30": 108278.925639}, "trend_signal": 1, "fair_value": 104690.595357, "relative_strength": -38.397595, "rate_of_change": 0.04911237748301976, "market_dynamics": 7.190752, "expectation": {"probability": 98.1696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108800.0, "high": 108875.0, "low": 108800.0, "close": 108875.0, "volume": 5172}, "trend_line": 108076.605469, "activity_lines": {"activity_5": 108795.333333, "activity_10": 108699.455966, "activity_20": 108513.659896, "activity_30": 108333.866818}, "trend_signal": 1, "fair_value": 104720.062995, "relative_strength": -35.967197, "rate_of_change": 0.04924279760611346, "market_dynamics": 8.152915, "expectation": {"probability": 98.1876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108855.0, "high": 108955.0, "low": 108855.0, "close": 108950.0, "volume": 4375}, "trend_line": 108130.799479, "activity_lines": {"activity_5": 108859.333333, "activity_10": 108760.436932, "activity_20": 108571.818378, "activity_30": 108390.214852}, "trend_signal": 1, "fair_value": 104749.642974, "relative_strength": -40.054351, "rate_of_change": 0.05014407120284384, "market_dynamics": 8.296714, "expectation": {"probability": 98.2053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108940.0, "high": 108985.0, "low": 108930.0, "close": 108985.0, "volume": 3644}, "trend_line": 108184.327084, "activity_lines": {"activity_5": 108914.666667, "activity_10": 108817.218324, "activity_20": 108627.996391, "activity_30": 108445.324563}, "trend_signal": 1, "fair_value": 104779.055176, "relative_strength": -42.435437, "rate_of_change": 0.04950264425854521, "market_dynamics": 8.335231, "expectation": {"probability": 98.2226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108980.0, "high": 109055.0, "low": 108975.0, "close": 109055.0, "volume": 8022}, "trend_line": 108238.854948, "activity_lines": {"activity_5": 108974.666667, "activity_10": 108876.345455, "activity_20": 108685.717708, "activity_30": 108501.49701}, "trend_signal": 1, "fair_value": 104808.544451, "relative_strength": -45.631244, "rate_of_change": 0.05040273898237631, "market_dynamics": 8.165244, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109035.0, "high": 109100.0, "low": 109025.0, "close": 109100.0, "volume": 10688}, "trend_line": 108293.04974, "activity_lines": {"activity_5": 109030.0, "activity_10": 108933.090909, "activity_20": 108742.172805, "activity_30": 108557.054755}, "trend_signal": 1, "fair_value": 104837.937982, "relative_strength": -38.379139, "rate_of_change": 0.0500696279779064, "market_dynamics": 8.07103, "expectation": {"probability": 98.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109085.0, "high": 109160.0, "low": 109080.0, "close": 109160.0, "volume": 4075}, "trend_line": 108347.744792, "activity_lines": {"activity_5": 109085.666667, "activity_10": 108990.272727, "activity_20": 108799.004464, "activity_30": 108612.98703}, "trend_signal": 1, "fair_value": 104867.339764, "relative_strength": -36.41708, "rate_of_change": 0.050506521084513215, "market_dynamics": 8.11345, "expectation": {"probability": 98.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109150.0, "high": 109220.0, "low": 109145.0, "close": 109215.0, "volume": 6846}, "trend_line": 108402.273438, "activity_lines": {"activity_5": 109140.666667, "activity_10": 109046.818182, "activity_20": 108855.688839, "activity_30": 108668.938979}, "trend_signal": 1, "fair_value": 104896.715847, "relative_strength": -38.815937, "rate_of_change": 0.05032743976783938, "market_dynamics": 8.41979, "expectation": {"probability": 98.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109200.0, "high": 109275.0, "low": 109195.0, "close": 109270.0, "volume": 5229}, "trend_line": 108456.969011, "activity_lines": {"activity_5": 109196.333333, "activity_10": 109103.0, "activity_20": 108912.273512, "activity_30": 108724.921337}, "trend_signal": 1, "fair_value": 104926.066747, "relative_strength": -34.047626, "rate_of_change": 0.050456112464534936, "market_dynamics": 8.701267, "expectation": {"probability": 98.3046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109255.0, "high": 109335.0, "low": 109255.0, "close": 109320.0, "volume": 7893}, "trend_line": 108511.998177, "activity_lines": {"activity_5": 109249.666667, "activity_10": 109158.0, "activity_20": 108968.234635, "activity_30": 108780.600756}, "trend_signal": 1, "fair_value": 104955.359636, "relative_strength": -32.283867, "rate_of_change": 0.050738248082911414, "market_dynamics": 9.247971, "expectation": {"probability": 98.3201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109315.0, "high": 109390.0, "low": 109315.0, "close": 109380.0, "volume": 5598}, "trend_line": 108566.860938, "activity_lines": {"activity_5": 109305.333333, "activity_10": 109213.727273, "activity_20": 109024.572173, "activity_30": 108836.600874}, "trend_signal": 1, "fair_value": 104984.66189, "relative_strength": -36.797598, "rate_of_change": 0.05055916573437985, "market_dynamics": 10.370025, "expectation": {"probability": 98.3353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109380.0, "high": 109450.0, "low": 109370.0, "close": 109450.0, "volume": 5418}, "trend_line": 108622.390625, "activity_lines": {"activity_5": 109365.666667, "activity_10": 109271.727273, "activity_20": 109082.214658, "activity_30": 108893.577587}, "trend_signal": 1, "fair_value": 105014.039114, "relative_strength": -39.157957, "rate_of_change": 0.051147916150687756, "market_dynamics": 11.283818, "expectation": {"probability": 98.3502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109440.0, "high": 109510.0, "low": 109430.0, "close": 109495.0, "volume": 3776}, "trend_line": 108677.753906, "activity_lines": {"activity_5": 109421.666667, "activity_10": 109327.454545, "activity_20": 109138.733482, "activity_30": 108949.874966}, "trend_signal": 1, "fair_value": 105043.32644, "relative_strength": -40.820613, "rate_of_change": 0.050968571655847866, "market_dynamics": 11.930567, "expectation": {"probability": 98.3649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109490.0, "high": 109575.0, "low": 109485.0, "close": 109575.0, "volume": 4403}, "trend_line": 108733.284115, "activity_lines": {"activity_5": 109485.666667, "activity_10": 109387.818182, "activity_20": 109197.509561, "activity_30": 109007.761811}, "trend_signal": 1, "fair_value": 105072.752892, "relative_strength": -40.884605, "rate_of_change": 0.05109620598897778, "market_dynamics": 12.141516, "expectation": {"probability": 98.3793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109555.0, "high": 109625.0, "low": 109545.0, "close": 109625.0, "volume": 9373}, "trend_line": 108791.147656, "activity_lines": {"activity_5": 109546.0, "activity_10": 109446.545455, "activity_20": 109255.519048, "activity_30": 109065.291868}, "trend_signal": 1, "fair_value": 105102.122228, "relative_strength": -46.976123, "rate_of_change": 0.053216033591701656, "market_dynamics": 12.169107, "expectation": {"probability": 98.3935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109615.0, "high": 109680.0, "low": 109605.0, "close": 109680.0, "volume": 14833}, "trend_line": 108847.845052, "activity_lines": {"activity_5": 109604.333333, "activity_10": 109504.909091, "activity_20": 109313.285714, "activity_30": 109122.637181}, "trend_signal": 1, "fair_value": 105131.467598, "relative_strength": -45.93348, "rate_of_change": 0.052115817528905595, "market_dynamics": 12.138207, "expectation": {"probability": 98.4074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109660.0, "high": 109745.0, "low": 109660.0, "close": 109745.0, "volume": 8087}, "trend_line": 108905.042708, "activity_lines": {"activity_5": 109664.333333, "activity_10": 109564.545455, "activity_20": 109371.738095, "activity_30": 109180.518145}, "trend_signal": 1, "fair_value": 105193.58138, "relative_strength": -47.325425, "rate_of_change": 0.05254826677796356, "market_dynamics": 12.496005, "expectation": {"probability": 98.4211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109730.0, "high": 109795.0, "low": 109720.0, "close": 109795.0, "volume": 3339}, "trend_line": 108961.740625, "activity_lines": {"activity_5": 109721.333333, "activity_10": 109622.636364, "activity_20": 109429.380952, "activity_30": 109237.934745}, "trend_signal": 1, "fair_value": 105255.470904, "relative_strength": -50.246254, "rate_of_change": 0.05206179217250084, "market_dynamics": 12.933217, "expectation": {"probability": 98.4345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46bb296d-1706-414e-afaa-a98e83746f7a/", "share_image": "https://sharemaestro.com/terminal/46bb296d-1706-414e-afaa-a98e83746f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}