{"ticker": {"uuid": "46bc0cf2-b40d-4717-9220-91d5de0a1ed9", "symbol": "5410", "name": "Godo Steel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5410 fell 24.84%, moving from 3,655.00 to 2,747.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.20 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,747.00"}, {"label": "12-Week Change", "value": "-24.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.20"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2682.0, "high": 2776.0, "low": 2634.0, "close": 2747.0, "volume": 828600}, "trend_line": 3602.020077, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2997.545455, "activity_20": 3303.021497, "activity_30": 3461.819276}, "trend_signal": 0, "fair_value": 3887.342885, "relative_strength": -45.20333, "rate_of_change": -0.7664308005225084, "market_dynamics": -1.222956, "expectation": {"probability": 47.2252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2823.492619, "high": 2909.053293, "low": 2776.434237, "close": 2874.829102, "volume": 705100}, "trend_line": 2369.424955, "activity_lines": {"activity_5": 2740.214095, "activity_10": 2705.730593, "activity_20": 2729.746104, "activity_30": 2603.917166}, "trend_signal": 1, "fair_value": 1527.588976, "relative_strength": 29.297976, "rate_of_change": 1.9321701870670664, "market_dynamics": -0.852411, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2913.331237, "high": 3007.44775, "low": 2827.77055, "close": 2951.833496, "volume": 709500}, "trend_line": 2416.306938, "activity_lines": {"activity_5": 2824.633691, "activity_10": 2750.844278, "activity_20": 2753.724412, "activity_30": 2641.49191}, "trend_signal": 1, "fair_value": 1537.077792, "relative_strength": 25.43114, "rate_of_change": 1.978622825807126, "market_dynamics": -0.754401, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3003.16935, "high": 3067.339796, "low": 2900.497261, "close": 2951.833496, "volume": 600200}, "trend_line": 2461.013102, "activity_lines": {"activity_5": 2887.09279, "activity_10": 2791.757724, "activity_20": 2773.589074, "activity_30": 2676.042011}, "trend_signal": 1, "fair_value": 1546.664514, "relative_strength": 27.21017, "rate_of_change": 1.8501856406125055, "market_dynamics": -0.516567, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2998.891697, "high": 3165.734295, "low": 2947.555463, "close": 3122.954102, "volume": 591900}, "trend_line": 2511.722461, "activity_lines": {"activity_5": 2986.057585, "activity_10": 2861.139413, "activity_20": 2806.89616, "activity_30": 2718.747882}, "trend_signal": 1, "fair_value": 1557.852375, "relative_strength": 31.037185, "rate_of_change": 2.0605074779484025, "market_dynamics": -0.213071, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3148.622151, "high": 3272.684586, "low": 3097.286081, "close": 3148.622314, "volume": 578800}, "trend_line": 2562.797868, "activity_lines": {"activity_5": 3057.928304, "activity_10": 2928.965474, "activity_20": 2839.607632, "activity_30": 2759.838195}, "trend_signal": 1, "fair_value": 1569.474017, "relative_strength": 33.363178, "rate_of_change": 2.033481317823047, "market_dynamics": 0.037466, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3178.568544, "high": 3199.958641, "low": 2977.5016, "close": 3024.559814, "volume": 458100}, "trend_line": 2608.513965, "activity_lines": {"activity_5": 3062.776741, "activity_10": 2964.434157, "activity_20": 2858.720505, "activity_30": 2789.629288}, "trend_signal": 1, "fair_value": 1579.771698, "relative_strength": 26.326443, "rate_of_change": 1.7838354546344577, "market_dynamics": 0.201277, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3041.671917, "high": 3199.958258, "low": 3033.115878, "close": 3114.397949, "volume": 344400}, "trend_line": 2656.218355, "activity_lines": {"activity_5": 3087.589176, "activity_10": 3009.003298, "activity_20": 2885.430165, "activity_30": 2822.266965}, "trend_signal": 1, "fair_value": 1590.806807, "relative_strength": 28.575781, "rate_of_change": 1.8287956530069747, "market_dynamics": 0.260376, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3255.572803, "high": 3452.361328, "low": 3225.626667, "close": 3392.469238, "volume": 1370200}, "trend_line": 2711.070365, "activity_lines": {"activity_5": 3194.254411, "activity_10": 3095.185911, "activity_20": 2938.770508, "activity_30": 2869.767021}, "trend_signal": 1, "fair_value": 1603.634214, "relative_strength": 35.951271, "rate_of_change": 2.065041448747916, "market_dynamics": 0.477534, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3409.581242, "high": 3516.53192, "low": 3264.128876, "close": 3353.967285, "volume": 821800}, "trend_line": 2765.971659, "activity_lines": {"activity_5": 3258.709944, "activity_10": 3160.75629, "activity_20": 2986.917864, "activity_30": 2911.244242}, "trend_signal": 1, "fair_value": 1616.112014, "relative_strength": 34.93794, "rate_of_change": 2.025078165022094, "market_dynamics": 0.657047, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3362.523171, "high": 3691.930657, "low": 3345.411094, "close": 3537.921631, "volume": 1625300}, "trend_line": 2820.694897, "activity_lines": {"activity_5": 3369.082715, "activity_10": 3245.849907, "activity_20": 3049.474043, "activity_30": 2961.047466}, "trend_signal": 1, "fair_value": 1629.338224, "relative_strength": 39.077562, "rate_of_change": 1.9784453619378188, "market_dynamics": 0.989706, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3529.36591, "high": 3602.092171, "low": 3362.523056, "close": 3388.191406, "volume": 783000}, "trend_line": 2866.265869, "activity_lines": {"activity_5": 3403.592122, "activity_10": 3289.641282, "activity_20": 3093.39505, "activity_30": 2997.660144}, "trend_signal": 1, "fair_value": 1641.682949, "relative_strength": 35.613574, "rate_of_change": 1.6155938045078113, "market_dynamics": 1.145076, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3396.747184, "high": 3542.199837, "low": 3375.357517, "close": 3533.643799, "volume": 598000}, "trend_line": 2914.455062, "activity_lines": {"activity_5": 3462.343555, "activity_10": 3350.544687, "activity_20": 3148.866683, "activity_30": 3040.716785}, "trend_signal": 1, "fair_value": 1655.067757, "relative_strength": 38.593005, "rate_of_change": 1.6812534217843753, "market_dynamics": 1.047191, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3563.589998, "high": 3927.221614, "low": 3563.589998, "close": 3867.329346, "volume": 1128500}, "trend_line": 2964.955029, "activity_lines": {"activity_5": 3604.373779, "activity_10": 3461.539822, "activity_20": 3232.247304, "activity_30": 3102.192545}, "trend_signal": 1, "fair_value": 1670.038409, "relative_strength": 44.356886, "rate_of_change": 1.7327413161534688, "market_dynamics": 1.147841, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3961.446401, "high": 4183.9023, "low": 3918.666039, "close": 4068.396729, "volume": 1218100}, "trend_line": 3017.751221, "activity_lines": {"activity_5": 3781.769125, "activity_10": 3592.447283, "activity_20": 3329.725064, "activity_30": 3173.382332}, "trend_signal": 1, "fair_value": 1685.700732, "relative_strength": 49.784325, "rate_of_change": 1.7806742929860402, "market_dynamics": 1.166729, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4085.508522, "high": 4303.687529, "low": 4012.782546, "close": 4213.849121, "volume": 815200}, "trend_line": 3065.740641, "activity_lines": {"activity_5": 3960.019971, "activity_10": 3732.610769, "activity_20": 3434.923603, "activity_30": 3250.549939}, "trend_signal": 1, "fair_value": 1702.197537, "relative_strength": 48.320633, "rate_of_change": 1.5902377792460145, "market_dynamics": 1.325959, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4260.906987, "high": 4423.472195, "low": 4213.849314, "close": 4320.799805, "volume": 711800}, "trend_line": 3115.663224, "activity_lines": {"activity_5": 4128.859212, "activity_10": 3872.852073, "activity_20": 3542.668599, "activity_30": 3331.521497}, "trend_signal": 1, "fair_value": 1719.727487, "relative_strength": 54.578628, "rate_of_change": 1.6284020354610302, "market_dynamics": 1.475999, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4346.467316, "high": 4420.015783, "low": 4028.201473, "close": 4041.408691, "volume": 1083000}, "trend_line": 3145.529663, "activity_lines": {"activity_5": 4142.394189, "activity_10": 3938.726993, "activity_20": 3615.737793, "activity_30": 3391.247011}, "trend_signal": 1, "fair_value": 1735.765897, "relative_strength": 44.670947, "rate_of_change": 0.958590093112063, "market_dynamics": 1.4087, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4094.237805, "high": 4169.078711, "low": 3614.375244, "close": 3821.28833, "volume": 1398000}, "trend_line": 3170.506567, "activity_lines": {"activity_5": 4048.70472, "activity_10": 3947.725289, "activity_20": 3661.086083, "activity_30": 3434.844345}, "trend_signal": 1, "fair_value": 1750.192301, "relative_strength": 38.461416, "rate_of_change": 0.7940444591509199, "market_dynamics": 1.185254, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3944.555485, "high": 3962.165108, "low": 3803.678447, "close": 3825.691162, "volume": 514600}, "trend_line": 3208.005168, "activity_lines": {"activity_5": 3959.552262, "activity_10": 3949.727388, "activity_20": 3701.246679, "activity_30": 3477.114319}, "trend_signal": 1, "fair_value": 1764.541414, "relative_strength": 31.065009, "rate_of_change": 1.182732166219173, "market_dynamics": 0.799453, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3764.057367, "high": 3865.312536, "low": 3645.192186, "close": 3693.618652, "volume": 586700}, "trend_line": 3243.821126, "activity_lines": {"activity_5": 3842.556006, "activity_10": 3919.139506, "activity_20": 3722.936134, "activity_30": 3508.444221}, "trend_signal": 1, "fair_value": 1778.008736, "relative_strength": 29.013056, "rate_of_change": 1.1164557450613086, "market_dynamics": 0.322721, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3706.826024, "high": 3777.264494, "low": 3504.315253, "close": 3764.056885, "volume": 867000}, "trend_line": 3272.463851, "activity_lines": {"activity_5": 3783.721191, "activity_10": 3898.527721, "activity_20": 3746.905335, "activity_30": 3542.007818}, "trend_signal": 1, "fair_value": 1792.570718, "relative_strength": 30.665009, "rate_of_change": 0.8829933552877465, "market_dynamics": -0.0732, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3746.447635, "high": 3966.567824, "low": 3667.204478, "close": 3755.252197, "volume": 1798700}, "trend_line": 3306.944914, "activity_lines": {"activity_5": 3759.067676, "activity_10": 3869.481166, "activity_20": 3765.801576, "activity_30": 3573.155453}, "trend_signal": 1, "fair_value": 1807.031041, "relative_strength": 24.835827, "rate_of_change": 1.0536728462092393, "market_dynamics": -0.278386, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3825.690831, "high": 3953.360297, "low": 3702.423584, "close": 3878.519287, "volume": 1343000}, "trend_line": 3342.682861, "activity_lines": {"activity_5": 3794.58029, "activity_10": 3858.817565, "activity_20": 3792.611737, "activity_30": 3610.031219}, "trend_signal": 1, "fair_value": 1822.718664, "relative_strength": 24.827668, "rate_of_change": 1.0806937499533935, "market_dynamics": -0.305337, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3878.519598, "high": 3896.129221, "low": 3764.057101, "close": 3869.714844, "volume": 607800}, "trend_line": 3378.982943, "activity_lines": {"activity_5": 3823.342692, "activity_10": 3846.349703, "activity_20": 3814.17059, "activity_30": 3644.033283}, "trend_signal": 1, "fair_value": 1838.153894, "relative_strength": 19.333423, "rate_of_change": 1.0859565058810468, "market_dynamics": -0.38407, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3869.715048, "high": 3931.348145, "low": 3786.068783, "close": 3931.348145, "volume": 497500}, "trend_line": 3423.041496, "activity_lines": {"activity_5": 3869.714616, "activity_10": 3848.700293, "activity_20": 3838.043278, "activity_30": 3679.669748}, "trend_signal": 1, "fair_value": 1853.657621, "relative_strength": 19.659438, "rate_of_change": 1.303899834453821, "market_dynamics": -0.438823, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3992.981937, "high": 4081.030282, "low": 3948.958371, "close": 4059.018555, "volume": 704100}, "trend_line": 3470.785327, "activity_lines": {"activity_5": 3942.794711, "activity_10": 3879.400067, "activity_20": 3870.347787, "activity_30": 3720.700526}, "trend_signal": 1, "fair_value": 1870.014918, "relative_strength": 22.722458, "rate_of_change": 1.394778037478989, "market_dynamics": -0.504495, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4063.42048, "high": 4081.030102, "low": 3733.240647, "close": 3772.862305, "volume": 769100}, "trend_line": 3509.133203, "activity_lines": {"activity_5": 3900.825277, "activity_10": 3862.83109, "activity_20": 3870.473325, "activity_30": 3740.189363}, "trend_signal": 1, "fair_value": 1884.563002, "relative_strength": 16.703057, "rate_of_change": 1.1048760550438912, "market_dynamics": -0.678544, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3834.495787, "high": 3869.715226, "low": 3728.83801, "close": 3847.702881, "volume": 618800}, "trend_line": 3549.262769, "activity_lines": {"activity_5": 3882.628695, "activity_10": 3864.752153, "activity_20": 3874.590992, "activity_30": 3762.032568}, "trend_signal": 1, "fair_value": 1899.118534, "relative_strength": 15.369819, "rate_of_change": 1.1435748852649088, "market_dynamics": -0.729006, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3843.300293, "high": 3918.141378, "low": 3781.666313, "close": 3891.726563, "volume": 560400}, "trend_line": 3592.713591, "activity_lines": {"activity_5": 3881.161101, "activity_10": 3874.197257, "activity_20": 3880.733612, "activity_30": 3784.127006}, "trend_signal": 1, "fair_value": 1914.152223, "relative_strength": 14.830759, "rate_of_change": 1.2242210517493597, "market_dynamics": -0.810903, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3953.361162, "high": 4085.432751, "low": 3887.325062, "close": 4059.018555, "volume": 521900}, "trend_line": 3635.89419, "activity_lines": {"activity_5": 3933.990056, "activity_10": 3912.858443, "activity_20": 3900.248045, "activity_30": 3814.211197}, "trend_signal": 1, "fair_value": 1930.41908, "relative_strength": 17.508707, "rate_of_change": 1.201893719225775, "market_dynamics": -0.870343, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4072.225777, "high": 4314.35792, "low": 4045.81134, "close": 4279.138672, "volume": 390400}, "trend_line": 3682.704509, "activity_lines": {"activity_5": 4051.681022, "activity_10": 3984.897834, "activity_20": 3938.244884, "activity_30": 3855.710842}, "trend_signal": 1, "fair_value": 1947.54427, "relative_strength": 22.773863, "rate_of_change": 1.287449979395582, "market_dynamics": -0.613021, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4318.760567, "high": 4375.991796, "low": 4221.90721, "close": 4292.345703, "volume": 635500}, "trend_line": 3727.388249, "activity_lines": {"activity_5": 4159.099658, "activity_10": 4049.97338, "activity_20": 3973.256929, "activity_30": 3895.042531}, "trend_signal": 1, "fair_value": 1964.774221, "relative_strength": 14.524958, "rate_of_change": 1.2133403560019358, "market_dynamics": -0.221513, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4292.346044, "high": 4508.063701, "low": 4279.138825, "close": 4358.381836, "volume": 641500}, "trend_line": 3774.273193, "activity_lines": {"activity_5": 4253.898112, "activity_10": 4117.290159, "activity_20": 4010.945264, "activity_30": 3935.751795}, "trend_signal": 1, "fair_value": 1982.452603, "relative_strength": 14.099354, "rate_of_change": 1.2578497561282596, "market_dynamics": 0.184351, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4367.186338, "high": 4437.625448, "low": 4186.688256, "close": 4371.589355, "volume": 899700}, "trend_line": 3815.894369, "activity_lines": {"activity_5": 4319.053808, "activity_10": 4178.283532, "activity_20": 4047.553112, "activity_30": 3974.288322}, "trend_signal": 1, "fair_value": 2000.818584, "relative_strength": 14.172948, "rate_of_change": 1.102760024822615, "market_dynamics": 0.585108, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4398.003454, "high": 5309.302332, "low": 4398.003454, "close": 5097.986816, "volume": 2836500}, "trend_line": 3880.873185, "activity_lines": {"activity_5": 4594.351139, "activity_10": 4362.224179, "activity_20": 4151.897897, "activity_30": 4057.003964}, "trend_signal": 1, "fair_value": 2023.248072, "relative_strength": 30.347226, "rate_of_change": 1.7028462980496046, "market_dynamics": 0.967766, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5071.571617, "high": 5282.887101, "low": 4965.913875, "close": 5053.962402, "volume": 1453100}, "trend_line": 3948.519938, "activity_lines": {"activity_5": 4785.709114, "activity_10": 4516.948775, "activity_20": 4247.839701, "activity_30": 4132.687139}, "trend_signal": 1, "fair_value": 2045.108957, "relative_strength": 25.57858, "rate_of_change": 1.743080739186792, "market_dynamics": 1.198839, "expectation": {"probability": 64.044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5071.571757, "high": 5300.496734, "low": 4983.523676, "close": 5186.03418, "volume": 893300}, "trend_line": 4017.574479, "activity_lines": {"activity_5": 4969.4361, "activity_10": 4677.596533, "activity_20": 4352.868519, "activity_30": 4212.526767}, "trend_signal": 1, "fair_value": 2068.117923, "relative_strength": 22.802997, "rate_of_change": 1.7488715286816405, "market_dynamics": 1.357226, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5150.815259, "high": 5353.325577, "low": 5124.400822, "close": 5291.691895, "volume": 654000}, "trend_line": 4080.881901, "activity_lines": {"activity_5": 5128.803093, "activity_10": 4831.760751, "activity_20": 4462.509379, "activity_30": 4294.727891}, "trend_signal": 1, "fair_value": 2091.990088, "relative_strength": 22.646565, "rate_of_change": 1.5757622498577286, "market_dynamics": 1.41723, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5344.520624, "high": 5538.226478, "low": 5212.448236, "close": 5247.66748, "volume": 1376000}, "trend_line": 4144.005241, "activity_lines": {"activity_5": 5211.274609, "activity_10": 4951.666184, "activity_20": 4560.955515, "activity_30": 4370.00438}, "trend_signal": 1, "fair_value": 2115.288626, "relative_strength": 18.760979, "rate_of_change": 1.546806340671892, "market_dynamics": 1.330019, "expectation": {"probability": 65.08, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5291.691543, "high": 5318.106695, "low": 5133.205635, "close": 5300.49707, "volume": 738300}, "trend_line": 4202.757756, "activity_lines": {"activity_5": 5252.950781, "activity_10": 5056.523526, "activity_20": 4657.661726, "activity_30": 4444.616756}, "trend_signal": 1, "fair_value": 2138.217366, "relative_strength": 20.118127, "rate_of_change": 1.4177712522830308, "market_dynamics": 1.188587, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5177.229662, "high": 5212.448911, "low": 4921.890226, "close": 5062.76709, "volume": 866800}, "trend_line": 4258.576945, "activity_lines": {"activity_5": 5201.882943, "activity_10": 5095.584899, "activity_20": 4724.075184, "activity_30": 4500.101229}, "trend_signal": 1, "fair_value": 2158.933842, "relative_strength": 16.992055, "rate_of_change": 1.328156230758493, "market_dynamics": 1.059968, "expectation": {"probability": 64.211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5071.571653, "high": 5503.007989, "low": 5071.571635, "close": 5353.326172, "volume": 798900}, "trend_line": 4319.233024, "activity_lines": {"activity_5": 5247.081152, "activity_10": 5173.227406, "activity_20": 4811.976601, "activity_30": 4570.730212}, "trend_signal": 1, "fair_value": 2182.025373, "relative_strength": 16.402, "rate_of_change": 1.4243274169606515, "market_dynamics": 1.001908, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5353.325326, "high": 5370.934949, "low": 5121.642769, "close": 5175.744629, "volume": 958000}, "trend_line": 4362.846867, "activity_lines": {"activity_5": 5221.932715, "activity_10": 5199.291806, "activity_20": 4875.355614, "activity_30": 4625.989025}, "trend_signal": 1, "fair_value": 2204.49653, "relative_strength": 13.509682, "rate_of_change": 1.009758972430011, "market_dynamics": 0.828037, "expectation": {"probability": 65.1629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5220.828766, "high": 5229.845742, "low": 4851.133008, "close": 4905.234863, "volume": 679100}, "trend_line": 4390.741471, "activity_lines": {"activity_5": 5114.344173, "activity_10": 5161.31147, "activity_20": 4906.794529, "activity_30": 4660.981799}, "trend_signal": 1, "fair_value": 2225.223488, "relative_strength": 10.868886, "rate_of_change": 0.6393670199839281, "market_dynamics": 0.515014, "expectation": {"probability": 64.1517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4914.251465, "high": 4977.371243, "low": 4878.183564, "close": 4941.303223, "volume": 387800}, "trend_line": 4414.989941, "activity_lines": {"activity_5": 5041.607259, "activity_10": 5120.186373, "activity_20": 4936.737478, "activity_30": 4696.501912}, "trend_signal": 1, "fair_value": 2246.268039, "relative_strength": 9.689099, "rate_of_change": 0.5522636702742807, "market_dynamics": 0.173789, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4896.217599, "high": 4968.353401, "low": 4688.827345, "close": 4742.929199, "volume": 638200}, "trend_line": 4429.060921, "activity_lines": {"activity_5": 4926.691927, "activity_10": 5045.842063, "activity_20": 4942.978353, "activity_30": 4717.659283}, "trend_signal": 1, "fair_value": 2266.432235, "relative_strength": 11.682386, "rate_of_change": 0.31870921990851303, "market_dynamics": -0.272342, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4778.997933, "high": 4932.285415, "low": 4562.589891, "close": 4643.742676, "volume": 994000}, "trend_line": 4449.138721, "activity_lines": {"activity_5": 4800.036947, "activity_10": 4959.11899, "activity_20": 4936.516175, "activity_30": 4731.509719}, "trend_signal": 1, "fair_value": 2287.286888, "relative_strength": 6.278888, "rate_of_change": 0.4533195717584943, "market_dynamics": -0.637027, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4643.742436, "high": 4833.098924, "low": 4643.742436, "close": 4724.895508, "volume": 393000}, "trend_line": 4479.25896, "activity_lines": {"activity_5": 4747.738477, "activity_10": 4897.010822, "activity_20": 4933.635789, "activity_30": 4749.300479}, "trend_signal": 1, "fair_value": 2308.229826, "relative_strength": 6.687575, "rate_of_change": 0.6769903320350944, "market_dynamics": -0.817617, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4742.92946, "high": 4914.251465, "low": 4670.793651, "close": 4914.251465, "volume": 426200}, "trend_line": 4515.544303, "activity_lines": {"activity_5": 4788.615267, "activity_10": 4879.636399, "activity_20": 4944.612195, "activity_30": 4777.364512}, "trend_signal": 1, "fair_value": 2330.813429, "relative_strength": 10.263687, "rate_of_change": 0.8100746869968768, "market_dynamics": -0.931273, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4905.235274, "high": 4932.286203, "low": 4788.014613, "close": 4896.217773, "volume": 330700}, "trend_line": 4555.630941, "activity_lines": {"activity_5": 4822.87972, "activity_10": 4865.045233, "activity_20": 4949.001941, "activity_30": 4801.924091}, "trend_signal": 1, "fair_value": 2353.520263, "relative_strength": 7.560734, "rate_of_change": 0.887747640375674, "market_dynamics": -0.971074, "expectation": {"probability": 65.6406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4932.286064, "high": 5076.557339, "low": 4797.03133, "close": 4887.20166, "volume": 427200}, "trend_line": 4593.0691, "activity_lines": {"activity_5": 4857.144499, "activity_10": 4856.165305, "activity_20": 4948.546347, "activity_30": 4823.31575}, "trend_signal": 1, "fair_value": 2376.296336, "relative_strength": 7.005644, "rate_of_change": 0.8217996471808438, "market_dynamics": -0.999493, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4932.286546, "high": 4932.286546, "low": 4589.64048, "close": 4724.895508, "volume": 396900}, "trend_line": 4625.390544, "activity_lines": {"activity_5": 4827.689062, "activity_10": 4820.967267, "activity_20": 4929.737486, "activity_30": 4831.82068}, "trend_signal": 1, "fair_value": 2397.808401, "relative_strength": 3.287309, "rate_of_change": 0.7037003645340358, "market_dynamics": -1.030633, "expectation": {"probability": 63.9894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4760.963791, "high": 4760.963791, "low": 4607.674431, "close": 4670.793457, "volume": 244400}, "trend_line": 4651.799683, "activity_lines": {"activity_5": 4774.789421, "activity_10": 4787.358505, "activity_20": 4903.716288, "activity_30": 4834.7499}, "trend_signal": 1, "fair_value": 2419.131183, "relative_strength": 1.069762, "rate_of_change": 0.5709601978206562, "market_dynamics": -1.068378, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4652.759844, "high": 4769.980731, "low": 4589.640739, "close": 4751.946777, "volume": 348200}, "trend_line": 4681.207414, "activity_lines": {"activity_5": 4752.547689, "activity_10": 4777.685822, "activity_20": 4883.936303, "activity_30": 4841.211003}, "trend_signal": 1, "fair_value": 2441.263824, "relative_strength": 1.908034, "rate_of_change": 0.6321796509740258, "market_dynamics": -1.099063, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.878565, "high": 4733.912632, "low": 4616.691602, "close": 4661.776367, "volume": 215600}, "trend_line": 4705.555021, "activity_lines": {"activity_5": 4711.069466, "activity_10": 4754.405575, "activity_20": 4853.757433, "activity_30": 4839.957387}, "trend_signal": 1, "fair_value": 2462.721901, "relative_strength": 0.046931, "rate_of_change": 0.5201138263428311, "market_dynamics": -1.149831, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4670.794208, "high": 4706.861589, "low": 4616.692008, "close": 4625.708984, "volume": 302800}, "trend_line": 4724.444702, "activity_lines": {"activity_5": 4673.198209, "activity_10": 4729.649929, "activity_20": 4822.220768, "activity_30": 4834.806029}, "trend_signal": 0, "fair_value": 2483.92845, "relative_strength": -3.551244, "rate_of_change": 0.40143364418646876, "market_dynamics": -1.204804, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4670.794208, "high": 4742.929574, "low": 4607.675144, "close": 4652.760254, "volume": 339000}, "trend_line": 4753.774634, "activity_lines": {"activity_5": 4661.776888, "activity_10": 4711.943972, "activity_20": 4795.299716, "activity_30": 4830.181226}, "trend_signal": 0, "fair_value": 2505.643783, "relative_strength": -6.384594, "rate_of_change": 0.6208122615465117, "market_dynamics": -1.235452, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4652.75937, "high": 4661.776367, "low": 4476.928451, "close": 4661.776367, "volume": 576200}, "trend_line": 4780.910417, "activity_lines": {"activity_5": 4658.169954, "activity_10": 4695.713352, "activity_20": 4771.776741, "activity_30": 4824.245854}, "trend_signal": 0, "fair_value": 2527.249222, "relative_strength": -7.128026, "rate_of_change": 0.5708260296127391, "market_dynamics": -1.14967, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4670.793867, "high": 4706.861774, "low": 4517.505335, "close": 4553.573242, "volume": 204200}, "trend_line": 4802.971973, "activity_lines": {"activity_5": 4619.096452, "activity_10": 4660.957058, "activity_20": 4740.948305, "activity_30": 4809.57894}, "trend_signal": 0, "fair_value": 2548.415126, "relative_strength": -6.985235, "rate_of_change": 0.4614509387490926, "market_dynamics": -1.213844, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4553.572844, "high": 4553.572844, "low": 4242.487231, "close": 4256.012695, "volume": 665600}, "trend_line": 4809.538444, "activity_lines": {"activity_5": 4494.061002, "activity_10": 4578.656632, "activity_20": 4685.085979, "activity_30": 4774.291244}, "trend_signal": 0, "fair_value": 2567.917504, "relative_strength": -7.669629, "rate_of_change": 0.13671682943214403, "market_dynamics": -1.122718, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4319.131649, "high": 4454.386304, "low": 3814.180908, "close": 3814.180908, "volume": 917200}, "trend_line": 4794.039852, "activity_lines": {"activity_5": 4248.799202, "activity_10": 4427.663246, "activity_20": 4592.118171, "activity_30": 4710.074629}, "trend_signal": 0, "fair_value": 2584.653685, "relative_strength": -13.232259, "rate_of_change": -0.32224697193833096, "market_dynamics": -1.05363, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3498.587019, "high": 3796.146809, "low": 3246.111667, "close": 3687.943604, "volume": 992900}, "trend_line": 4773.893115, "activity_lines": {"activity_5": 4015.560173, "activity_10": 4273.227091, "activity_20": 4493.073411, "activity_30": 4638.713581}, "trend_signal": 0, "fair_value": 2600.306251, "relative_strength": -13.935472, "rate_of_change": -0.4202455052933096, "market_dynamics": -1.118668, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3737.536604, "high": 3985.503418, "low": 3692.451724, "close": 3985.503418, "volume": 304100}, "trend_line": 4761.463835, "activity_lines": {"activity_5": 3945.828857, "activity_10": 4191.746391, "activity_20": 4430.298074, "activity_30": 4587.84973}, "trend_signal": 0, "fair_value": 2618.491276, "relative_strength": -14.373487, "rate_of_change": -0.2603594110841397, "market_dynamics": -1.091527, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3958.45231, "high": 3980.995266, "low": 3899.842475, "close": 3935.909668, "volume": 255400}, "trend_line": 4746.941178, "activity_lines": {"activity_5": 3904.651156, "activity_10": 4113.708465, "activity_20": 4368.467337, "activity_30": 4534.58817}, "trend_signal": 0, "fair_value": 2636.373637, "relative_strength": -15.982921, "rate_of_change": -0.305004038742206, "market_dynamics": -1.17454, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3935.910419, "high": 4188.385665, "low": 3881.808557, "close": 4143.300781, "volume": 439600}, "trend_line": 4715.118311, "activity_lines": {"activity_5": 3973.781396, "activity_10": 4088.215052, "activity_20": 4331.00397, "activity_30": 4495.643629}, "trend_signal": 0, "fair_value": 2655.168746, "relative_strength": -12.051966, "rate_of_change": -0.6703867987133474, "market_dynamics": -1.116337, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4152.31753, "high": 4183.876947, "low": 3841.231973, "close": 3863.774414, "volume": 416100}, "trend_line": 4675.445378, "activity_lines": {"activity_5": 3957.250309, "activity_10": 4021.325493, "activity_20": 4270.719056, "activity_30": 4440.718216}, "trend_signal": 0, "fair_value": 2671.872211, "relative_strength": -12.644102, "rate_of_change": -0.8413984630554443, "market_dynamics": -1.112028, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3805.164214, "high": 3886.316659, "low": 3678.926236, "close": 3769.095947, "volume": 400200}, "trend_line": 4628.214103, "activity_lines": {"activity_5": 3905.853499, "activity_10": 3951.075022, "activity_20": 4205.603596, "activity_30": 4382.244059}, "trend_signal": 0, "fair_value": 2688.004333, "relative_strength": -14.923327, "rate_of_change": -1.0101984128024197, "market_dynamics": -1.042551, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3791.63833, "high": 3872.791634, "low": 3696.960084, "close": 3805.164307, "volume": 335000}, "trend_line": 4578.663184, "activity_lines": {"activity_5": 3861.06932, "activity_10": 3903.449059, "activity_20": 4148.088202, "activity_30": 4329.144072}, "trend_signal": 0, "fair_value": 2704.570922, "relative_strength": -16.277861, "rate_of_change": -1.070627198682996, "market_dynamics": -0.98293, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3841.231648, "high": 3933.458468, "low": 3769.0961, "close": 3905.758057, "volume": 454900}, "trend_line": 4533.932869, "activity_lines": {"activity_5": 3861.838998, "activity_10": 3889.687633, "activity_20": 4104.532838, "activity_30": 4285.730838}, "trend_signal": 0, "fair_value": 2722.087234, "relative_strength": -18.231833, "rate_of_change": -0.976929579714632, "market_dynamics": -0.962545, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3785.722964, "high": 3933.458412, "low": 3781.106229, "close": 3891.907715, "volume": 370800}, "trend_line": 4486.979891, "activity_lines": {"activity_5": 3860.002002, "activity_10": 3885.186421, "activity_20": 4064.460743, "activity_30": 4244.309861}, "trend_signal": 0, "fair_value": 2739.250523, "relative_strength": -15.699015, "rate_of_change": -1.0355904985059066, "market_dynamics": -0.883886, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3924.224795, "high": 3928.84153, "low": 3790.339663, "close": 3794.956055, "volume": 241400}, "trend_line": 4444.719523, "activity_lines": {"activity_5": 3842.607324, "activity_10": 3869.677726, "activity_20": 4019.937586, "activity_30": 4199.663162}, "trend_signal": 0, "fair_value": 2755.655127, "relative_strength": -19.520358, "rate_of_change": -0.9418443814461078, "market_dynamics": -0.850356, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3794.956132, "high": 3804.189987, "low": 3711.855109, "close": 3758.022461, "volume": 237100}, "trend_line": 4391.542733, "activity_lines": {"activity_5": 3817.489339, "activity_10": 3847.803374, "activity_20": 3977.098113, "activity_30": 4155.360125}, "trend_signal": 0, "fair_value": 2772.092296, "relative_strength": -18.742221, "rate_of_change": -1.1964037263729843, "market_dynamics": -0.758755, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3762.639341, "high": 3794.956489, "low": 3559.502858, "close": 3568.736328, "volume": 348000}, "trend_line": 4337.975789, "activity_lines": {"activity_5": 3730.014209, "activity_10": 3790.2392, "activity_20": 3920.835547, "activity_30": 4102.275841}, "trend_signal": 0, "fair_value": 2787.326257, "relative_strength": -20.308757, "rate_of_change": -1.2197750826258473, "market_dynamics": -0.761775, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3541.035901, "high": 3688.771428, "low": 3522.568961, "close": 3564.119629, "volume": 763900}, "trend_line": 4293.271948, "activity_lines": {"activity_5": 3656.762044, "activity_10": 3739.41321, "activity_20": 3869.381186, "activity_30": 4052.349637}, "trend_signal": 0, "fair_value": 2802.982875, "relative_strength": -20.394688, "rate_of_change": -1.0305230636223928, "market_dynamics": -0.598285, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3619.520444, "high": 3818.040203, "low": 3564.119621, "close": 3734.938965, "volume": 443100}, "trend_line": 4253.059806, "activity_lines": {"activity_5": 3663.225553, "activity_10": 3726.4051, "activity_20": 3839.851653, "activity_30": 4016.328154}, "trend_signal": 0, "fair_value": 2819.643021, "relative_strength": -19.3111, "rate_of_change": -0.9366316060815119, "market_dynamics": -0.319236, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3693.3882, "high": 3711.855141, "low": 3541.035781, "close": 3554.885986, "volume": 390000}, "trend_line": 4213.458366, "activity_lines": {"activity_5": 3620.135986, "activity_10": 3688.084846, "activity_20": 3797.587729, "activity_30": 3971.284682}, "trend_signal": 0, "fair_value": 2835.397975, "relative_strength": -21.196423, "rate_of_change": -0.931128218421304, "market_dynamics": -0.176017, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3550.269423, "high": 3614.903571, "low": 3522.568948, "close": 3545.652832, "volume": 319400}, "trend_line": 4176.855371, "activity_lines": {"activity_5": 3589.973372, "activity_10": 3653.701989, "activity_20": 3759.543614, "activity_30": 3928.200454}, "trend_signal": 0, "fair_value": 2851.078496, "relative_strength": -20.345059, "rate_of_change": -0.8687161903713989, "market_dynamics": -0.13692, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3582.58657, "high": 3582.58657, "low": 3453.317971, "close": 3476.401611, "volume": 356100}, "trend_line": 4135.238908, "activity_lines": {"activity_5": 3550.884993, "activity_10": 3610.790603, "activity_20": 3720.176085, "activity_30": 3883.009889}, "trend_signal": 0, "fair_value": 2866.442137, "relative_strength": -21.350037, "rate_of_change": -0.9963587269251271, "market_dynamics": -0.274929, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.251944, "high": 3573.353035, "low": 3462.551514, "close": 3485.63501, "volume": 442600}, "trend_line": 4087.618359, "activity_lines": {"activity_5": 3521.030062, "activity_10": 3575.53552, "activity_20": 3687.332568, "activity_30": 3841.09996}, "trend_signal": 0, "fair_value": 2881.809071, "relative_strength": -22.56729, "rate_of_change": -1.1515791483745685, "market_dynamics": -0.516064, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.8686, "high": 3624.137252, "low": 3494.8686, "close": 3513.335449, "volume": 464800}, "trend_line": 4041.522282, "activity_lines": {"activity_5": 3505.640918, "activity_10": 3552.955482, "activity_20": 3662.212609, "activity_30": 3804.04945}, "trend_signal": 0, "fair_value": 2897.267186, "relative_strength": -22.342792, "rate_of_change": -1.127700116585178, "market_dynamics": -0.564147, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3508.718613, "high": 3541.035758, "low": 3388.683587, "close": 3434.85083, "volume": 639900}, "trend_line": 3993.110588, "activity_lines": {"activity_5": 3478.863802, "activity_10": 3522.988645, "activity_20": 3633.154483, "activity_30": 3764.909356}, "trend_signal": 0, "fair_value": 2912.374638, "relative_strength": -22.196861, "rate_of_change": -1.1978579016034212, "market_dynamics": -0.466391, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3434.850931, "high": 3633.370641, "low": 3393.300315, "close": 3628.753906, "volume": 556400}, "trend_line": 3956.572534, "activity_lines": {"activity_5": 3524.723389, "activity_10": 3534.824281, "activity_20": 3624.36965, "activity_30": 3741.402473}, "trend_signal": 0, "fair_value": 2928.618348, "relative_strength": -20.609589, "rate_of_change": -0.915027350101532, "market_dynamics": -0.172471, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3647.220803, "high": 3693.388155, "low": 3642.604068, "close": 3665.687744, "volume": 95200}, "trend_line": 3923.06901, "activity_lines": {"activity_5": 3577.354183, "activity_10": 3555.725497, "activity_20": 3619.384181, "activity_30": 3722.635713}, "trend_signal": 0, "fair_value": 2944.895554, "relative_strength": -18.52281, "rate_of_change": -0.8467814936310162, "market_dynamics": 0.063827, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3688.771341, "high": 3762.639073, "low": 3651.837574, "close": 3661.071045, "volume": 493800}, "trend_line": 3886.706486, "activity_lines": {"activity_5": 3615.827002, "activity_10": 3574.02456, "activity_20": 3615.481958, "activity_30": 3705.732618}, "trend_signal": 0, "fair_value": 2960.81795, "relative_strength": -16.776892, "rate_of_change": -0.9268897362577907, "market_dynamics": 0.325438, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3661.071089, "high": 3684.154766, "low": 3527.185605, "close": 3582.586426, "volume": 398000}, "trend_line": 3850.733488, "activity_lines": {"activity_5": 3616.442546, "activity_10": 3576.29094, "activity_20": 3605.413765, "activity_30": 3686.111969}, "trend_signal": 0, "fair_value": 2976.643759, "relative_strength": -16.5956, "rate_of_change": -0.9255393513653706, "market_dynamics": 0.485154, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3582.58649, "high": 3661.070944, "low": 3568.736328, "close": 3582.586426, "volume": 529200}, "trend_line": 3815.962736, "activity_lines": {"activity_5": 3612.441358, "activity_10": 3581.327366, "activity_20": 3598.01564, "activity_30": 3668.812159}, "trend_signal": 0, "fair_value": 2992.571197, "relative_strength": -19.235188, "rate_of_change": -0.9029643860930815, "market_dynamics": 0.518638, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3624.137333, "high": 3762.639314, "low": 3624.137333, "close": 3711.855225, "volume": 757100}, "trend_line": 3784.599235, "activity_lines": {"activity_5": 3641.680729, "activity_10": 3609.363565, "activity_20": 3604.26782, "activity_30": 3662.095545}, "trend_signal": 0, "fair_value": 3009.418749, "relative_strength": -14.865267, "rate_of_change": -0.8219027063371149, "market_dynamics": 0.83669, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3684.154656, "high": 3781.106218, "low": 3624.137099, "close": 3734.938965, "volume": 1003700}, "trend_line": 3753.704655, "activity_lines": {"activity_5": 3673.074593, "activity_10": 3638.574947, "activity_20": 3612.991026, "activity_30": 3658.891657}, "trend_signal": 0, "fair_value": 3026.317724, "relative_strength": -11.976044, "rate_of_change": -0.8163236866478976, "market_dynamics": 1.036015, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3730.321813, "high": 3739.555283, "low": 3656.454202, "close": 3674.921143, "volume": 494300}, "trend_line": 3724.416252, "activity_lines": {"activity_5": 3679.845769, "activity_10": 3652.173318, "activity_20": 3616.332656, "activity_30": 3653.80885}, "trend_signal": 0, "fair_value": 3042.938681, "relative_strength": -13.571201, "rate_of_change": -0.7802532615608784, "market_dynamics": 1.129282, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3698.004818, "high": 3698.004818, "low": 3545.652796, "close": 3550.269531, "volume": 673500}, "trend_line": 3700.89148, "activity_lines": {"activity_5": 3644.143067, "activity_10": 3639.666193, "activity_20": 3608.901926, "activity_30": 3642.573577}, "trend_signal": 0, "fair_value": 3059.116294, "relative_strength": -15.042086, "rate_of_change": -0.631636487660784, "market_dynamics": 1.176961, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3517.95217, "high": 3670.304688, "low": 3513.335505, "close": 3670.304688, "volume": 813000}, "trend_line": 3696.095606, "activity_lines": {"activity_5": 3650.606543, "activity_10": 3648.312114, "activity_20": 3614.529965, "activity_30": 3640.600236}, "trend_signal": 0, "fair_value": 3075.763556, "relative_strength": -7.798727, "rate_of_change": -0.12958699345596356, "market_dynamics": 1.150182, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3688.771531, "high": 3854.973776, "low": 3688.771531, "close": 3822.656738, "volume": 715500}, "trend_line": 3700.586043, "activity_lines": {"activity_5": 3702.006152, "activity_10": 3680.377428, "activity_20": 3635.261301, "activity_30": 3648.76547}, "trend_signal": 0, "fair_value": 3093.910826, "relative_strength": -2.750692, "rate_of_change": 0.12149136490707782, "market_dynamics": 1.164289, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3845.740342, "high": 3901.141163, "low": 3785.72292, "close": 3845.740479, "volume": 567700}, "trend_line": 3695.927279, "activity_lines": {"activity_5": 3753.713574, "activity_10": 3713.11428, "activity_20": 3657.883307, "activity_30": 3658.130272}, "trend_signal": 0, "fair_value": 3111.987564, "relative_strength": -2.124571, "rate_of_change": -0.12589260041155573, "market_dynamics": 1.329309, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3854.973985, "high": 3924.224789, "low": 3827.273573, "close": 3901.141113, "volume": 457100}, "trend_line": 3694.768327, "activity_lines": {"activity_5": 3816.501107, "activity_10": 3752.650289, "activity_20": 3684.462495, "activity_30": 3671.369875}, "trend_signal": 0, "fair_value": 3130.155197, "relative_strength": -1.871532, "rate_of_change": -0.03135754338525155, "market_dynamics": 1.482142, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3896.524566, "high": 3896.524566, "low": 3797.022687, "close": 3811.351074, "volume": 762900}, "trend_line": 3683.703337, "activity_lines": {"activity_5": 3834.277295, "activity_10": 3771.495925, "activity_20": 3700.885388, "activity_30": 3678.891342}, "trend_signal": 0, "fair_value": 3147.859045, "relative_strength": -2.237281, "rate_of_change": -0.299477234313758, "market_dynamics": 1.564443, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3725.380904, "high": 3758.813809, "low": 3305.081657, "close": 3400.604248, "volume": 982400}, "trend_line": 3668.264331, "activity_lines": {"activity_5": 3697.732438, "activity_10": 3711.500963, "activity_20": 3677.825667, "activity_30": 3660.626885}, "trend_signal": 0, "fair_value": 3163.092509, "relative_strength": -3.706182, "rate_of_change": -0.4191164322307658, "market_dynamics": 1.241752, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3066.275003, "high": 3543.887743, "low": 3056.722744, "close": 3477.021973, "volume": 838700}, "trend_line": 3658.528532, "activity_lines": {"activity_5": 3604.640186, "activity_10": 3668.7089, "activity_20": 3662.778501, "activity_30": 3648.288668}, "trend_signal": 0, "fair_value": 3178.632897, "relative_strength": -0.577521, "rate_of_change": -0.265406146381659, "market_dynamics": 0.893858, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3477.022191, "high": 3515.231227, "low": 3429.26073, "close": 3496.126709, "volume": 298900}, "trend_line": 3648.227279, "activity_lines": {"activity_5": 3540.958496, "activity_10": 3633.660121, "activity_20": 3649.877646, "activity_30": 3637.811131}, "trend_signal": 0, "fair_value": 3194.427869, "relative_strength": -2.836559, "rate_of_change": -0.28156820180293274, "market_dynamics": 0.375838, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3496.126773, "high": 3677.61954, "low": 3352.84275, "close": 3558.216309, "volume": 513200}, "trend_line": 3636.642554, "activity_lines": {"activity_5": 3521.280925, "activity_10": 3614.242401, "activity_20": 3642.796158, "activity_30": 3632.003972}, "trend_signal": 0, "fair_value": 3210.600526, "relative_strength": -3.404479, "rate_of_change": -0.31754394981596656, "market_dynamics": -0.126819, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3572.54469, "high": 3620.305983, "low": 3500.902552, "close": 3539.111816, "volume": 325400}, "trend_line": 3624.88269, "activity_lines": {"activity_5": 3518.096842, "activity_10": 3593.473042, "activity_20": 3633.549569, "activity_30": 3625.711666}, "trend_signal": 0, "fair_value": 3226.85906, "relative_strength": -6.378098, "rate_of_change": -0.323371456649355, "market_dynamics": -0.330523, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3543.887866, "high": 3615.529791, "low": 3524.783349, "close": 3610.753662, "volume": 228200}, "trend_line": 3618.742611, "activity_lines": {"activity_5": 3556.942659, "activity_10": 3585.932342, "activity_20": 3631.003268, "activity_30": 3624.800116}, "trend_signal": 0, "fair_value": 3243.744525, "relative_strength": -5.625456, "rate_of_change": -0.16938697125119342, "market_dynamics": -0.468539, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3591.649091, "high": 3706.276208, "low": 3548.663995, "close": 3601.201416, "volume": 315600}, "trend_line": 3613.515243, "activity_lines": {"activity_5": 3578.594434, "activity_10": 3577.737615, "activity_20": 3626.709597, "activity_30": 3623.668426}, "trend_signal": 0, "fair_value": 3260.482373, "relative_strength": -5.952536, "rate_of_change": -0.1444526058335984, "market_dynamics": -0.438257, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3586.873041, "high": 3601.201428, "low": 3520.007039, "close": 3548.664063, "volume": 227600}, "trend_line": 3612.846167, "activity_lines": {"activity_5": 3574.455127, "activity_10": 3564.017103, "activity_20": 3617.543571, "activity_30": 3619.484479}, "trend_signal": 0, "fair_value": 3276.84279, "relative_strength": -5.288996, "rate_of_change": -0.018515931302511935, "market_dynamics": -0.490187, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3586.873028, "high": 3639.410475, "low": 3562.992376, "close": 3605.977539, "volume": 226900}, "trend_line": 3614.241431, "activity_lines": {"activity_5": 3585.917822, "activity_10": 3566.118612, "activity_20": 3614.393227, "activity_30": 3619.041342}, "trend_signal": 0, "fair_value": 3293.057371, "relative_strength": -5.297265, "rate_of_change": 0.03861952420626743, "market_dynamics": -0.42944, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3596.425324, "high": 3620.305927, "low": 3558.216265, "close": 3605.977539, "volume": 217900}, "trend_line": 3609.942717, "activity_lines": {"activity_5": 3594.196436, "activity_10": 3573.586732, "activity_20": 3611.505233, "activity_30": 3618.508187}, "trend_signal": 0, "fair_value": 3309.251628, "relative_strength": -4.273952, "rate_of_change": -0.11893820825385856, "market_dynamics": -0.408005, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3601.201428, "high": 3629.858191, "low": 3534.335693, "close": 3534.335693, "volume": 284700}, "trend_line": 3609.257707, "activity_lines": {"activity_5": 3574.136719, "activity_10": 3571.763126, "activity_20": 3601.682819, "activity_30": 3613.630315}, "trend_signal": 0, "fair_value": 3325.200062, "relative_strength": -5.879432, "rate_of_change": -0.018975647363428588, "market_dynamics": -0.449694, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3543.887878, "high": 3644.186591, "low": 3539.111816, "close": 3539.111816, "volume": 249400}, "trend_line": 3609.039673, "activity_lines": {"activity_5": 3560.763574, "activity_10": 3568.376425, "activity_20": 3592.54504, "activity_30": 3609.104774}, "trend_signal": 0, "fair_value": 3341.118136, "relative_strength": -6.630742, "rate_of_change": -0.0060409651429744445, "market_dynamics": -0.468139, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3539.111854, "high": 3586.873053, "low": 3496.12669, "close": 3582.096924, "volume": 263000}, "trend_line": 3612.56285, "activity_lines": {"activity_5": 3565.858105, "activity_10": 3571.676292, "activity_20": 3588.323669, "activity_30": 3607.366532}, "trend_signal": 0, "fair_value": 3357.286349, "relative_strength": -9.120451, "rate_of_change": 0.09762089971903663, "market_dynamics": -0.503445, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3586.873053, "high": 3668.067441, "low": 3520.007287, "close": 3625.082275, "volume": 363800}, "trend_line": 3617.211092, "activity_lines": {"activity_5": 3583.05223, "activity_10": 3581.228582, "activity_20": 3588.923959, "activity_30": 3608.174237}, "trend_signal": 0, "fair_value": 3373.597988, "relative_strength": -6.830932, "rate_of_change": 0.12866882025319532, "market_dynamics": -0.347013, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3610.753712, "high": 3711.052516, "low": 3567.768548, "close": 3691.947998, "volume": 272700}, "trend_line": 3623.164844, "activity_lines": {"activity_5": 3621.261279, "activity_10": 3601.722532, "activity_20": 3596.129742, "activity_30": 3612.995972}, "trend_signal": 0, "fair_value": 3390.353499, "relative_strength": -4.159235, "rate_of_change": 0.16459509408139056, "market_dynamics": 0.15385, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3701.500263, "high": 3715.828651, "low": 3582.096918, "close": 3586.873047, "volume": 209100}, "trend_line": 3628.232251, "activity_lines": {"activity_5": 3618.713981, "activity_10": 3600.333105, "activity_20": 3592.653727, "activity_30": 3610.654566}, "trend_signal": 0, "fair_value": 3406.008608, "relative_strength": -7.037187, "rate_of_change": 0.13986134272614406, "market_dynamics": 0.527018, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.873028, "high": 3754.037616, "low": 3577.32077, "close": 3720.604736, "volume": 252600}, "trend_line": 3631.293945, "activity_lines": {"activity_5": 3657.241422, "activity_10": 3623.692724, "activity_20": 3602.311357, "activity_30": 3616.614081}, "trend_signal": 0, "fair_value": 3422.439668, "relative_strength": -6.95, "rate_of_change": 0.0843852815418896, "market_dynamics": 1.000038, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3715.828387, "high": 3754.03761, "low": 3634.634378, "close": 3744.485352, "volume": 376800}, "trend_line": 3633.920532, "activity_lines": {"activity_5": 3691.629541, "activity_10": 3649.223304, "activity_20": 3614.729293, "activity_30": 3623.916753}, "trend_signal": 0, "fair_value": 3437.357081, "relative_strength": -4.570882, "rate_of_change": 0.07233198523123689, "market_dynamics": 1.341542, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3706.276123, "high": 3854.336503, "low": 3687.171607, "close": 3835.231689, "volume": 456000}, "trend_line": 3639.725887, "activity_lines": {"activity_5": 3745.440544, "activity_10": 3687.692831, "activity_20": 3636.271905, "activity_30": 3636.904569}, "trend_signal": 0, "fair_value": 3452.729164, "relative_strength": -4.384379, "rate_of_change": 0.15975459421521448, "market_dynamics": 1.460512, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3849.560309, "high": 3868.664795, "low": 3811.351274, "close": 3820.903564, "volume": 276700}, "trend_line": 3647.669792, "activity_lines": {"activity_5": 3780.465543, "activity_10": 3719.388987, "activity_20": 3656.763788, "activity_30": 3648.593452}, "trend_signal": 1, "fair_value": 3467.882363, "relative_strength": -7.855404, "rate_of_change": 0.21825558425631206, "market_dynamics": 1.593946, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3830.455823, "high": 3887.769287, "low": 3816.127403, "close": 3887.769287, "volume": 231200}, "trend_line": 3657.842554, "activity_lines": {"activity_5": 3829.18208, "activity_10": 3759.334801, "activity_20": 3683.578347, "activity_30": 3664.083742}, "trend_signal": 1, "fair_value": 3483.596306, "relative_strength": -4.385139, "rate_of_change": 0.2788838513373771, "market_dynamics": 1.593348, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3887.7692, "high": 3968.963397, "low": 3887.7692, "close": 3959.411133, "volume": 283200}, "trend_line": 3666.094417, "activity_lines": {"activity_5": 3881.719482, "activity_10": 3805.88034, "activity_20": 3714.896105, "activity_30": 3683.539779}, "trend_signal": 1, "fair_value": 3499.789819, "relative_strength": -2.531988, "rate_of_change": 0.2255937175583517, "market_dynamics": 1.607822, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3954.634801, "high": 4126.575684, "low": 3921.201898, "close": 4126.575684, "volume": 402500}, "trend_line": 3679.148975, "activity_lines": {"activity_5": 3974.057975, "activity_10": 3875.177628, "activity_20": 3759.837206, "activity_30": 3713.248248}, "trend_signal": 1, "fair_value": 3516.846558, "relative_strength": 1.083472, "rate_of_change": 0.35608897412639307, "market_dynamics": 1.605985, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4131.351563, "high": 4193.441468, "low": 4026.277093, "close": 4031.053223, "volume": 395400}, "trend_line": 3691.020044, "activity_lines": {"activity_5": 4009.082959, "activity_10": 3917.207582, "activity_20": 3792.678791, "activity_30": 3735.951748}, "trend_signal": 1, "fair_value": 3533.55521, "relative_strength": -4.864531, "rate_of_change": 0.3226580135967396, "market_dynamics": 1.670782, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.605481, "high": 4059.709999, "low": 3930.75437, "close": 3949.858887, "volume": 269200}, "trend_line": 3704.339689, "activity_lines": {"activity_5": 4003.988395, "activity_10": 3937.093639, "activity_20": 3815.535978, "activity_30": 3752.651028}, "trend_signal": 1, "fair_value": 3549.621432, "relative_strength": -7.106596, "rate_of_change": 0.36086623321517886, "market_dynamics": 1.585063, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3954.63501, "high": 4021.500757, "low": 3949.858844, "close": 4002.39624, "volume": 291100}, "trend_line": 3715.409408, "activity_lines": {"activity_5": 4007.809261, "activity_10": 3961.842654, "activity_20": 3841.440784, "activity_30": 3771.880483}, "trend_signal": 1, "fair_value": 3566.480404, "relative_strength": -6.325353, "rate_of_change": 0.2988310989100567, "market_dynamics": 1.475887, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4002.396411, "high": 4026.860936, "low": 3767.536857, "close": 3811.572998, "volume": 351700}, "trend_line": 3715.03995, "activity_lines": {"activity_5": 3940.380583, "activity_10": 3944.341566, "activity_20": 3847.306984, "activity_30": 3778.084586}, "trend_signal": 1, "fair_value": 3581.723875, "relative_strength": -11.283282, "rate_of_change": -0.009943937785284372, "market_dynamics": 1.109917, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3899.645276, "high": 3909.43117, "low": 3757.751138, "close": 3762.644043, "volume": 285200}, "trend_line": 3712.270068, "activity_lines": {"activity_5": 3866.498128, "activity_10": 3916.290337, "activity_20": 3847.511513, "activity_30": 3781.155817}, "trend_signal": 1, "fair_value": 3596.868144, "relative_strength": -16.344777, "rate_of_change": -0.0745586060252206, "market_dynamics": 0.635564, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3733.286456, "high": 3860.502197, "low": 3728.393551, "close": 3816.466064, "volume": 190000}, "trend_line": 3709.447567, "activity_lines": {"activity_5": 3834.818457, "activity_10": 3897.694771, "activity_20": 3851.822997, "activity_30": 3787.87814}, "trend_signal": 1, "fair_value": 3612.28943, "relative_strength": -13.958114, "rate_of_change": -0.07603167194999583, "market_dynamics": 0.242272, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3850.716396, "high": 3884.966557, "low": 3811.573155, "close": 3870.287842, "volume": 217400}, "trend_line": 3711.412126, "activity_lines": {"activity_5": 3835.385189, "activity_10": 3889.226176, "activity_20": 3860.258038, "activity_30": 3798.254932}, "trend_signal": 1, "fair_value": 3628.306785, "relative_strength": -15.512223, "rate_of_change": 0.05296095886290791, "market_dynamics": -0.149713, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3894.752515, "high": 3919.217041, "low": 3513.105776, "close": 3581.606445, "volume": 589900}, "trend_line": 3717.445532, "activity_lines": {"activity_5": 3745.029525, "activity_10": 3827.372159, "activity_20": 3839.940992, "activity_30": 3789.880372}, "trend_signal": 1, "fair_value": 3641.668146, "relative_strength": -26.068554, "rate_of_change": 0.16256362255577791, "market_dynamics": -0.390766, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3620.749617, "high": 3625.642522, "low": 3473.962474, "close": 3547.356201, "volume": 463400}, "trend_line": 3719.790006, "activity_lines": {"activity_5": 3671.309765, "activity_10": 3764.857422, "activity_20": 3816.13692, "activity_30": 3778.906866}, "trend_signal": 0, "fair_value": 3654.616432, "relative_strength": -23.283069, "rate_of_change": 0.06306680164695391, "market_dynamics": -0.511904, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3537.570474, "high": 3630.535483, "low": 3488.641185, "close": 3625.642578, "volume": 259600}, "trend_line": 3724.107202, "activity_lines": {"activity_5": 3641.299918, "activity_10": 3724.068479, "activity_20": 3799.749434, "activity_30": 3772.832839}, "trend_signal": 0, "fair_value": 3667.951487, "relative_strength": -21.416909, "rate_of_change": 0.1160602075126917, "market_dynamics": -0.650314, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3620.749685, "high": 3620.749685, "low": 3478.855386, "close": 3596.285156, "volume": 293500}, "trend_line": 3725.376164, "activity_lines": {"activity_5": 3610.637695, "activity_10": 3687.049698, "activity_20": 3780.358643, "activity_30": 3764.586255}, "trend_signal": 0, "fair_value": 3680.679927, "relative_strength": -18.929342, "rate_of_change": 0.03407426078707298, "market_dynamics": -0.799865, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3606.071041, "high": 3777.322592, "low": 3591.392325, "close": 3772.429688, "volume": 228500}, "trend_line": 3733.153426, "activity_lines": {"activity_5": 3653.369043, "activity_10": 3689.962069, "activity_20": 3777.88065, "activity_30": 3767.621966}, "trend_signal": 0, "fair_value": 3694.595032, "relative_strength": -17.43649, "rate_of_change": 0.2087644752536744, "market_dynamics": -0.843609, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3772.429762, "high": 3801.787192, "low": 3659.893057, "close": 3674.571777, "volume": 266100}, "trend_line": 3735.280697, "activity_lines": {"activity_5": 3670.004964, "activity_10": 3678.308079, "activity_20": 3765.69961, "activity_30": 3763.842505}, "trend_signal": 0, "fair_value": 3707.788696, "relative_strength": -19.678758, "rate_of_change": 0.0569832192051003, "market_dynamics": -0.869249, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3669.678777, "high": 3738.179549, "low": 3659.893066, "close": 3713.714844, "volume": 295100}, "trend_line": 3739.031144, "activity_lines": {"activity_5": 3693.490885, "activity_10": 3679.731454, "activity_20": 3756.828869, "activity_30": 3762.45116}, "trend_signal": 0, "fair_value": 3720.997914, "relative_strength": -19.099492, "rate_of_change": 0.10040602846827752, "market_dynamics": -0.802432, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3713.715005, "high": 3733.286626, "low": 3625.642644, "close": 3664.785889, "volume": 289400}, "trend_line": 3742.901872, "activity_lines": {"activity_5": 3689.576579, "activity_10": 3674.037895, "activity_20": 3743.331036, "activity_30": 3757.661143}, "trend_signal": 0, "fair_value": 3733.699963, "relative_strength": -17.763787, "rate_of_change": 0.10352221874939996, "market_dynamics": -0.766893, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3694.143389, "high": 3850.716313, "low": 3669.678863, "close": 3836.037598, "volume": 373700}, "trend_line": 3750.57054, "activity_lines": {"activity_5": 3740.136621, "activity_10": 3701.26025, "activity_20": 3746.522411, "activity_30": 3763.6699}, "trend_signal": 0, "fair_value": 3747.091813, "relative_strength": -15.768646, "rate_of_change": 0.204885627843151, "market_dynamics": -0.558122, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3816.465973, "high": 3880.073818, "low": 3816.465973, "close": 3860.502197, "volume": 121600}, "trend_line": 3759.054696, "activity_lines": {"activity_5": 3782.868034, "activity_10": 3732.574867, "activity_20": 3752.03991, "activity_30": 3770.762265}, "trend_signal": 0, "fair_value": 3760.896773, "relative_strength": -14.26031, "rate_of_change": 0.2262097435447777, "market_dynamics": -0.401094, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3860.502188, "high": 4007.289311, "low": 3860.502188, "close": 3992.610596, "volume": 343800}, "trend_line": 3774.330526, "activity_lines": {"activity_5": 3863.764079, "activity_10": 3788.087114, "activity_20": 3769.950596, "activity_30": 3785.830387}, "trend_signal": 0, "fair_value": 3774.335146, "relative_strength": -13.751679, "rate_of_change": 0.4063742412754731, "market_dynamics": 0.005281, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4061.111088, "high": 4188.326826, "low": 3997.503324, "close": 4129.611816, "volume": 295600}, "trend_line": 3794.013859, "activity_lines": {"activity_5": 3969.124609, "activity_10": 3861.035871, "activity_20": 3800.409774, "activity_30": 3808.751761}, "trend_signal": 1, "fair_value": 3787.851489, "relative_strength": -13.785002, "rate_of_change": 0.5215052805897251, "market_dynamics": 0.469884, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4129.611658, "high": 4134.504563, "low": 4002.396315, "close": 4061.111084, "volume": 274300}, "trend_line": 3809.980998, "activity_lines": {"activity_5": 4023.925098, "activity_10": 3910.943484, "activity_20": 3823.534592, "activity_30": 3825.98384}, "trend_signal": 1, "fair_value": 3800.499842, "relative_strength": -14.810748, "rate_of_change": 0.4208508348519414, "market_dynamics": 0.646547, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4012.182221, "high": 4017.075126, "low": 3782.21554, "close": 3914.323975, "volume": 368800}, "trend_line": 3819.622388, "activity_lines": {"activity_5": 4003.37487, "activity_10": 3926.244922, "activity_20": 3832.991423, "activity_30": 3832.715645}, "trend_signal": 1, "fair_value": 3810.512622, "relative_strength": -16.714059, "rate_of_change": 0.2530561177355188, "market_dynamics": 0.855391, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3929.002804, "high": 4031.753855, "low": 3806.680176, "close": 3953.467285, "volume": 351100}, "trend_line": 3828.339697, "activity_lines": {"activity_5": 3990.65332, "activity_10": 3942.880802, "activity_20": 3846.732041, "activity_30": 3841.3508}, "trend_signal": 1, "fair_value": 3819.929008, "relative_strength": -16.899724, "rate_of_change": 0.228224366560083, "market_dynamics": 0.861098, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3992.610526, "high": 4036.646671, "low": 3884.966553, "close": 3884.966553, "volume": 327600}, "trend_line": 3838.276147, "activity_lines": {"activity_5": 3948.900521, "activity_10": 3943.77041, "activity_20": 3853.931596, "activity_30": 3845.004145}, "trend_signal": 1, "fair_value": 3827.049521, "relative_strength": -21.754842, "rate_of_change": 0.25954985153973265, "market_dynamics": 0.755914, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3943.681562, "high": 3963.253188, "low": 3894.752429, "close": 3938.788574, "volume": 356700}, "trend_line": 3845.548942, "activity_lines": {"activity_5": 3932.264665, "activity_10": 3950.620481, "activity_20": 3866.816248, "activity_30": 3851.488818}, "trend_signal": 1, "fair_value": 3834.201228, "relative_strength": -20.116655, "rate_of_change": 0.18948076483981702, "market_dynamics": 0.738911, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3914.32414, "high": 3973.038818, "low": 3850.716226, "close": 3973.038818, "volume": 345100}, "trend_line": 3853.167391, "activity_lines": {"activity_5": 3939.767106, "activity_10": 3959.60562, "activity_20": 3882.357039, "activity_30": 3859.713971}, "trend_signal": 1, "fair_value": 3839.506506, "relative_strength": -21.65105, "rate_of_change": 0.19811083189693687, "market_dynamics": 0.75864, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3938.788662, "high": 3938.788662, "low": 3581.606593, "close": 3733.286621, "volume": 647100}, "trend_line": 3849.769222, "activity_lines": {"activity_5": 3873.223633, "activity_10": 3919.394851, "activity_20": 3874.062408, "activity_30": 3851.979728}, "trend_signal": 1, "fair_value": 3843.745643, "relative_strength": -21.46451, "rate_of_change": -0.08819157475320938, "market_dynamics": 0.574656, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3664.785802, "high": 3811.573015, "low": 3601.178038, "close": 3655.0, "volume": 511100}, "trend_line": 3844.239103, "activity_lines": {"activity_5": 3792.653776, "activity_10": 3866.81835, "activity_20": 3858.708001, "activity_30": 3839.413972}, "trend_signal": 0, "fair_value": 3849.862738, "relative_strength": -19.89137, "rate_of_change": -0.14364806514628045, "market_dynamics": 0.367877, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.856772, "high": 3708.822021, "low": 3606.071045, "close": 3606.071045, "volume": 239400}, "trend_line": 3834.849162, "activity_lines": {"activity_5": 3715.672087, "activity_10": 3809.08208, "activity_20": 3839.718873, "activity_30": 3824.04829}, "trend_signal": 0, "fair_value": 3856.18922, "relative_strength": -19.645929, "rate_of_change": -0.24426006677555792, "market_dynamics": -0.076752, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3562.034842, "high": 3679.464608, "low": 3517.998697, "close": 3655.0, "volume": 424400}, "trend_line": 3824.702124, "activity_lines": {"activity_5": 3673.593083, "activity_10": 3767.269975, "activity_20": 3825.273148, "activity_30": 3812.445119}, "trend_signal": 0, "fair_value": 3860.998354, "relative_strength": -17.914487, "rate_of_change": -0.26460070712945727, "market_dynamics": -0.413604, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3565.0, "high": 3755.0, "low": 3540.0, "close": 3690.0, "volume": 291300}, "trend_line": 3810.149601, "activity_lines": {"activity_5": 3662.099984, "activity_10": 3740.450812, "activity_20": 3813.648167, "activity_30": 3803.754659}, "trend_signal": 0, "fair_value": 3867.211044, "relative_strength": -16.135816, "rate_of_change": -0.3804877485408021, "market_dynamics": -0.695784, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3705.0, "high": 3760.0, "low": 3570.0, "close": 3580.0, "volume": 289100}, "trend_line": 3795.114494, "activity_lines": {"activity_5": 3632.809473, "activity_10": 3700.379124, "activity_20": 3791.240531, "activity_30": 3788.906298}, "trend_signal": 0, "fair_value": 3872.170141, "relative_strength": -23.344977, "rate_of_change": -0.3946067365977989, "market_dynamics": -0.9531, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.0, "high": 3620.0, "low": 3535.0, "close": 3555.0, "volume": 324700}, "trend_line": 3781.952531, "activity_lines": {"activity_5": 3605.404736, "activity_10": 3661.840598, "activity_20": 3766.529491, "activity_30": 3773.41504}, "trend_signal": 0, "fair_value": 3877.133523, "relative_strength": -25.201248, "rate_of_change": -0.3468133312132958, "market_dynamics": -0.9836, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3575.0, "low": 3400.0, "close": 3410.0, "volume": 382700}, "trend_line": 3762.20599, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3604.183296, "activity_20": 3729.044307, "activity_30": 3749.418103}, "trend_signal": 0, "fair_value": 3882.264346, "relative_strength": -29.027756, "rate_of_change": -0.5221255644575403, "market_dynamics": -1.130949, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3385.0, "high": 3635.0, "low": 2800.0, "close": 2883.0, "volume": 1845100}, "trend_line": 3731.253556, "activity_lines": {"activity_5": 3304.666667, "activity_10": 3459.343568, "activity_20": 3642.628512, "activity_30": 3692.695136}, "trend_signal": 0, "fair_value": 3883.907272, "relative_strength": -39.097871, "rate_of_change": -0.8227203423276622, "market_dynamics": -1.134092, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2893.0, "high": 2919.0, "low": 2819.0, "close": 2886.0, "volume": 390400}, "trend_line": 3702.032088, "activity_lines": {"activity_5": 3125.466667, "activity_10": 3334.24545, "activity_20": 3560.454217, "activity_30": 3638.162648}, "trend_signal": 0, "fair_value": 3885.596849, "relative_strength": -41.434171, "rate_of_change": -0.7831541749021836, "market_dynamics": -1.173469, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2886.0, "low": 2809.0, "close": 2839.0, "volume": 630500}, "trend_line": 3669.449886, "activity_lines": {"activity_5": 2984.2, "activity_10": 3220.36622, "activity_20": 3477.512235, "activity_30": 3582.483158}, "trend_signal": 0, "fair_value": 3886.848029, "relative_strength": -40.447801, "rate_of_change": -0.8801166825542668, "market_dynamics": -1.192327, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2838.0, "high": 2838.0, "low": 2664.0, "close": 2682.0, "volume": 845800}, "trend_line": 3629.840291, "activity_lines": {"activity_5": 2840.0, "activity_10": 3094.201292, "activity_20": 3384.36567, "activity_30": 3518.776714}, "trend_signal": 0, "fair_value": 3887.449299, "relative_strength": -44.727403, "rate_of_change": -1.0794423205266224, "market_dynamics": -1.177684, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2682.0, "high": 2776.0, "low": 2634.0, "close": 2747.0, "volume": 828600}, "trend_line": 3602.020077, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2997.545455, "activity_20": 3303.021497, "activity_30": 3461.819276}, "trend_signal": 0, "fair_value": 3887.342885, "relative_strength": -45.20333, "rate_of_change": -0.7664308005225084, "market_dynamics": -1.222956, "expectation": {"probability": 47.2252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46bc0cf2-b40d-4717-9220-91d5de0a1ed9/", "share_image": "https://sharemaestro.com/terminal/46bc0cf2-b40d-4717-9220-91d5de0a1ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}