{"ticker": {"uuid": "46bc0cf2-b40d-4717-9220-91d5de0a1ed9", "symbol": "5410", "name": "Godo Steel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5410 fell 21.03%, moving from 3,410.00 to 2,693.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.34 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,693.00"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.34"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2678.0, "high": 2730.0, "low": 2652.0, "close": 2693.0, "volume": 414600}, "trend_line": 3394.986735, "activity_lines": {"activity_5": 2646.2, "activity_10": 2652.472727, "activity_20": 2880.380458, "activity_30": 3114.619328}, "trend_signal": 0, "fair_value": 3872.242657, "relative_strength": -43.335054, "rate_of_change": -0.9922345637288684, "market_dynamics": -0.986052, "expectation": {"probability": 48.6312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3041.671679, "high": 3199.958757, "low": 3033.115641, "close": 3114.398193, "volume": 344400}, "trend_line": 2656.218302, "activity_lines": {"activity_5": 3087.58916, "activity_10": 3009.003223, "activity_20": 2885.430085, "activity_30": 2822.266897}, "trend_signal": 1, "fair_value": 1590.806808, "relative_strength": 28.575793, "rate_of_change": 1.8287958463129774, "market_dynamics": 0.260376, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3255.572803, "high": 3452.361572, "low": 3225.626667, "close": 3392.469238, "volume": 1370200}, "trend_line": 2711.070312, "activity_lines": {"activity_5": 3194.254411, "activity_10": 3095.185853, "activity_20": 2938.770436, "activity_30": 2869.766957}, "trend_signal": 1, "fair_value": 1603.634214, "relative_strength": 35.951273, "rate_of_change": 2.065041489952041, "market_dynamics": 0.476534, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3409.581486, "high": 3516.532168, "low": 3264.128876, "close": 3353.967285, "volume": 821800}, "trend_line": 2765.971602, "activity_lines": {"activity_5": 3258.709944, "activity_10": 3160.75625, "activity_20": 2986.917801, "activity_30": 2911.244181}, "trend_signal": 1, "fair_value": 1616.112015, "relative_strength": 34.937942, "rate_of_change": 2.025078057068121, "market_dynamics": 0.656047, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3362.522945, "high": 3691.930409, "low": 3345.410869, "close": 3537.921875, "volume": 1625300}, "trend_line": 2820.694853, "activity_lines": {"activity_5": 3369.082812, "activity_10": 3245.849924, "activity_20": 3049.474011, "activity_30": 2961.047424}, "trend_signal": 1, "fair_value": 1629.338226, "relative_strength": 39.077574, "rate_of_change": 1.9784458727063927, "market_dynamics": 0.987707, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3529.365665, "high": 3602.091927, "low": 3362.523056, "close": 3388.191406, "volume": 783000}, "trend_line": 2866.265836, "activity_lines": {"activity_5": 3403.592204, "activity_10": 3289.641308, "activity_20": 3093.395022, "activity_30": 2997.660105}, "trend_signal": 1, "fair_value": 1641.682951, "relative_strength": 35.613576, "rate_of_change": 1.6155942196842825, "market_dynamics": 1.143077, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3396.747428, "high": 3542.199837, "low": 3375.357274, "close": 3533.643799, "volume": 598000}, "trend_line": 2914.455021, "activity_lines": {"activity_5": 3462.343603, "activity_10": 3350.544718, "activity_20": 3148.86666, "activity_30": 3040.716748}, "trend_signal": 1, "fair_value": 1655.06776, "relative_strength": 38.593006, "rate_of_change": 1.6812531620322524, "market_dynamics": 1.046191, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3563.589756, "high": 3927.221118, "low": 3563.589756, "close": 3867.328857, "volume": 1128500}, "trend_line": 2964.954988, "activity_lines": {"activity_5": 3604.373649, "activity_10": 3461.539764, "activity_20": 3232.247239, "activity_30": 3102.192479}, "trend_signal": 1, "fair_value": 1670.038409, "relative_strength": 44.35687, "rate_of_change": 1.7327413405293293, "market_dynamics": 1.146533, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3961.446161, "high": 4183.9028, "low": 3918.665804, "close": 4068.396484, "volume": 1218100}, "trend_line": 3017.751164, "activity_lines": {"activity_5": 3781.768929, "activity_10": 3592.447186, "activity_20": 3329.724981, "activity_30": 3173.382253}, "trend_signal": 1, "fair_value": 1685.70073, "relative_strength": 49.784319, "rate_of_change": 1.7806737779723703, "market_dynamics": 1.166113, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4085.508769, "high": 4303.687529, "low": 4012.782546, "close": 4213.849121, "volume": 815200}, "trend_line": 3065.740576, "activity_lines": {"activity_5": 3960.019808, "activity_10": 3732.610684, "activity_20": 3434.923526, "activity_30": 3250.549863}, "trend_signal": 1, "fair_value": 1702.197535, "relative_strength": 48.320635, "rate_of_change": 1.5902375441847516, "market_dynamics": 1.325035, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4260.907461, "high": 4423.472195, "low": 4213.848838, "close": 4320.799316, "volume": 711800}, "trend_line": 3115.663126, "activity_lines": {"activity_5": 4128.858935, "activity_10": 3872.851909, "activity_20": 3542.668482, "activity_30": 3331.521395}, "trend_signal": 1, "fair_value": 1719.727481, "relative_strength": 54.578613, "rate_of_change": 1.628400993574473, "market_dynamics": 1.474767, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4346.467316, "high": 4420.015783, "low": 4028.20196, "close": 4041.40918, "volume": 1083000}, "trend_line": 3145.52959, "activity_lines": {"activity_5": 4142.394157, "activity_10": 3938.726931, "activity_20": 3615.737734, "activity_30": 3391.246947}, "trend_signal": 1, "fair_value": 1735.765894, "relative_strength": 44.670966, "rate_of_change": 0.9585909256609465, "market_dynamics": 1.407574, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4094.237312, "high": 4169.078209, "low": 3614.375244, "close": 3821.288574, "volume": 1398000}, "trend_line": 3170.506494, "activity_lines": {"activity_5": 4048.704818, "activity_10": 3947.72528, "activity_20": 3661.086054, "activity_30": 3434.844301}, "trend_signal": 1, "fair_value": 1750.192298, "relative_strength": 38.461426, "rate_of_change": 0.7940444775787375, "market_dynamics": 1.184436, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3944.555976, "high": 3962.165601, "low": 3803.67916, "close": 3825.690918, "volume": 514600}, "trend_line": 3208.005102, "activity_lines": {"activity_5": 3959.552279, "activity_10": 3949.727339, "activity_20": 3701.246632, "activity_30": 3477.114263}, "trend_signal": 1, "fair_value": 1764.541409, "relative_strength": 31.065003, "rate_of_change": 1.1827324142361424, "market_dynamics": 0.799028, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3764.057367, "high": 3865.312536, "low": 3645.192186, "close": 3693.618652, "volume": 586700}, "trend_line": 3243.821069, "activity_lines": {"activity_5": 3842.556022, "activity_10": 3919.139466, "activity_20": 3722.936093, "activity_30": 3508.44417}, "trend_signal": 1, "fair_value": 1778.008732, "relative_strength": 29.013058, "rate_of_change": 1.1164560485789403, "market_dynamics": 0.322604, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3706.826024, "high": 3777.264494, "low": 3504.315253, "close": 3764.056885, "volume": 867000}, "trend_line": 3272.463794, "activity_lines": {"activity_5": 3783.721208, "activity_10": 3898.527694, "activity_20": 3746.9053, "activity_30": 3542.007771}, "trend_signal": 1, "fair_value": 1792.570714, "relative_strength": 30.665011, "rate_of_change": 0.8829933708035762, "market_dynamics": -0.073115, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3746.44739, "high": 3966.567824, "low": 3667.204478, "close": 3755.252197, "volume": 1798700}, "trend_line": 3306.944857, "activity_lines": {"activity_5": 3759.067659, "activity_10": 3869.481152, "activity_20": 3765.801546, "activity_30": 3573.15541}, "trend_signal": 1, "fair_value": 1807.031035, "relative_strength": 24.835829, "rate_of_change": 1.0536728645621856, "market_dynamics": -0.279098, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3825.690831, "high": 3953.360789, "low": 3702.42334, "close": 3878.519287, "volume": 1343000}, "trend_line": 3342.682812, "activity_lines": {"activity_5": 3794.580273, "activity_10": 3858.817565, "activity_20": 3792.61171, "activity_30": 3610.03118}, "trend_signal": 1, "fair_value": 1822.71866, "relative_strength": 24.827669, "rate_of_change": 1.080694010495865, "market_dynamics": -0.306134, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3878.519843, "high": 3896.129468, "low": 3764.057101, "close": 3869.714844, "volume": 607800}, "trend_line": 3378.982902, "activity_lines": {"activity_5": 3823.342692, "activity_10": 3846.349707, "activity_20": 3814.170566, "activity_30": 3644.033246}, "trend_signal": 1, "fair_value": 1838.153891, "relative_strength": 19.333425, "rate_of_change": 1.085956761128677, "market_dynamics": -0.384867, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3869.7148, "high": 3931.348389, "low": 3786.069268, "close": 3931.348389, "volume": 497500}, "trend_line": 3423.041455, "activity_lines": {"activity_5": 3869.714697, "activity_10": 3848.700342, "activity_20": 3838.04328, "activity_30": 3679.669729}, "trend_signal": 1, "fair_value": 1853.657618, "relative_strength": 19.659447, "rate_of_change": 1.3038998502751182, "market_dynamics": -0.439536, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3992.982428, "high": 4081.030282, "low": 3948.958128, "close": 4059.018066, "volume": 704100}, "trend_line": 3470.785262, "activity_lines": {"activity_5": 3942.794613, "activity_10": 3879.400022, "activity_20": 3870.347743, "activity_30": 3720.700478}, "trend_signal": 1, "fair_value": 1870.014913, "relative_strength": 22.722445, "rate_of_change": 1.3947773530542835, "market_dynamics": -0.50441, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4063.420973, "high": 4081.030598, "low": 3733.240405, "close": 3772.862061, "volume": 769100}, "trend_line": 3509.133138, "activity_lines": {"activity_5": 3900.825114, "activity_10": 3862.830997, "activity_20": 3870.473261, "activity_30": 3740.189304}, "trend_signal": 1, "fair_value": 1884.562995, "relative_strength": 16.703051, "rate_of_change": 1.1048760757357472, "market_dynamics": -0.678832, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3834.495299, "high": 3869.714979, "low": 3728.837766, "close": 3847.702637, "volume": 618800}, "trend_line": 3549.262695, "activity_lines": {"activity_5": 3882.628483, "activity_10": 3864.752024, "activity_20": 3874.59091, "activity_30": 3762.032497}, "trend_signal": 1, "fair_value": 1899.118525, "relative_strength": 15.369814, "rate_of_change": 1.1435746499738462, "market_dynamics": -0.729668, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3843.300781, "high": 3918.141129, "low": 3781.666795, "close": 3891.727051, "volume": 560400}, "trend_line": 3592.713542, "activity_lines": {"activity_5": 3881.1611, "activity_10": 3874.197235, "activity_20": 3880.733582, "activity_30": 3784.126972}, "trend_signal": 1, "fair_value": 1914.152217, "relative_strength": 14.830775, "rate_of_change": 1.224221781645274, "market_dynamics": -0.812023, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3953.360422, "high": 4085.433245, "low": 3887.324335, "close": 4059.018066, "volume": 521900}, "trend_line": 3635.894124, "activity_lines": {"activity_5": 3933.989909, "activity_10": 3912.858336, "activity_20": 3900.247971, "activity_30": 3814.211135}, "trend_signal": 1, "fair_value": 1930.41907, "relative_strength": 17.508694, "rate_of_change": 1.2018932624381207, "market_dynamics": -0.871835, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4072.225308, "high": 4314.35792, "low": 4045.810873, "close": 4279.138672, "volume": 390400}, "trend_line": 3682.704451, "activity_lines": {"activity_5": 4051.680941, "activity_10": 3984.897741, "activity_20": 3938.244817, "activity_30": 3855.710783}, "trend_signal": 1, "fair_value": 1947.544262, "relative_strength": 22.773865, "rate_of_change": 1.2874502227942253, "market_dynamics": -0.614258, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4318.760076, "high": 4375.992297, "low": 4221.90769, "close": 4292.346191, "volume": 635500}, "trend_line": 3727.388216, "activity_lines": {"activity_5": 4159.099772, "activity_10": 4049.973389, "activity_20": 3973.256916, "activity_30": 3895.042508}, "trend_signal": 1, "fair_value": 1964.774216, "relative_strength": 14.524973, "rate_of_change": 1.213341053960123, "market_dynamics": -0.222578, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4292.346044, "high": 4508.063701, "low": 4279.138825, "close": 4358.382324, "volume": 641500}, "trend_line": 3774.273185, "activity_lines": {"activity_5": 4253.898372, "activity_10": 4117.290261, "activity_20": 4010.945302, "activity_30": 3935.751806}, "trend_signal": 1, "fair_value": 1982.452599, "relative_strength": 14.099368, "rate_of_change": 1.2578504379754198, "market_dynamics": 0.183658, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4367.186338, "high": 4437.625448, "low": 4186.688256, "close": 4371.589355, "volume": 899700}, "trend_line": 3815.894352, "activity_lines": {"activity_5": 4319.054004, "activity_10": 4178.283629, "activity_20": 4047.553151, "activity_30": 3974.288333}, "trend_signal": 1, "fair_value": 2000.818578, "relative_strength": 14.172949, "rate_of_change": 1.1027597887035245, "market_dynamics": 0.584789, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4398.003454, "high": 5309.301824, "low": 4398.003454, "close": 5097.986328, "volume": 2836500}, "trend_line": 3880.873161, "activity_lines": {"activity_5": 4594.351139, "activity_10": 4362.224183, "activity_20": 4151.897888, "activity_30": 4057.003944}, "trend_signal": 1, "fair_value": 2023.248062, "relative_strength": 30.347215, "rate_of_change": 1.7028461221926459, "market_dynamics": 0.966381, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5071.571617, "high": 5282.887101, "low": 4965.913875, "close": 5053.962402, "volume": 1453100}, "trend_line": 3948.519922, "activity_lines": {"activity_5": 4785.709082, "activity_10": 4516.948788, "activity_20": 4247.839693, "activity_30": 4132.687121}, "trend_signal": 1, "fair_value": 2045.108946, "relative_strength": 25.578581, "rate_of_change": 1.7430809561054854, "market_dynamics": 1.197454, "expectation": {"probability": 64.044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5071.571276, "high": 5300.497233, "low": 4983.52319, "close": 5186.034668, "volume": 893300}, "trend_line": 4017.574471, "activity_lines": {"activity_5": 4969.436198, "activity_10": 4677.596635, "activity_20": 4352.868556, "activity_30": 4212.526782}, "trend_signal": 1, "fair_value": 2068.117916, "relative_strength": 22.80301, "rate_of_change": 1.7488717383758956, "market_dynamics": 1.355639, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5150.814785, "high": 5353.325577, "low": 5124.40035, "close": 5291.691895, "volume": 654000}, "trend_line": 4080.881893, "activity_lines": {"activity_5": 5128.803158, "activity_10": 4831.76084, "activity_20": 4462.509414, "activity_30": 4294.727906}, "trend_signal": 1, "fair_value": 2091.990082, "relative_strength": 22.646567, "rate_of_change": 1.575762252995467, "market_dynamics": 1.41544, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5344.52111, "high": 5538.226982, "low": 5212.448721, "close": 5247.667969, "volume": 1376000}, "trend_line": 4144.005249, "activity_lines": {"activity_5": 5211.274837, "activity_10": 4951.666344, "activity_20": 4560.955598, "activity_30": 4370.004427}, "trend_signal": 1, "fair_value": 2115.288624, "relative_strength": 18.760991, "rate_of_change": 1.5468067357763053, "market_dynamics": 1.329413, "expectation": {"probability": 65.08, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5291.692039, "high": 5318.106475, "low": 5133.205162, "close": 5300.496582, "volume": 738300}, "trend_line": 4202.757739, "activity_lines": {"activity_5": 5252.950814, "activity_10": 5056.52358, "activity_20": 4657.661758, "activity_30": 4444.616771}, "trend_signal": 1, "fair_value": 2138.21736, "relative_strength": 20.118117, "rate_of_change": 1.4177706462649284, "market_dynamics": 1.188183, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5177.229662, "high": 5212.448911, "low": 4921.889747, "close": 5062.766602, "volume": 866800}, "trend_line": 4258.576912, "activity_lines": {"activity_5": 5201.88278, "activity_10": 5095.584846, "activity_20": 4724.075169, "activity_30": 4500.101214}, "trend_signal": 1, "fair_value": 2158.933831, "relative_strength": 16.992045, "rate_of_change": 1.3281558554284487, "market_dynamics": 1.059766, "expectation": {"probability": 64.211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5071.571653, "high": 5503.007487, "low": 5071.571154, "close": 5353.325684, "volume": 798900}, "trend_line": 4319.232975, "activity_lines": {"activity_5": 5247.080827, "activity_10": 5173.227255, "activity_20": 4811.97654, "activity_30": 4570.730167}, "trend_signal": 1, "fair_value": 2182.02536, "relative_strength": 16.401991, "rate_of_change": 1.4243270522854758, "market_dynamics": 1.001908, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5353.325326, "high": 5370.934949, "low": 5121.642769, "close": 5175.744629, "volume": 958000}, "trend_line": 4362.846834, "activity_lines": {"activity_5": 5221.932455, "activity_10": 5199.291664, "activity_20": 4875.355557, "activity_30": 4625.988983}, "trend_signal": 1, "fair_value": 2204.496517, "relative_strength": 13.509684, "rate_of_change": 1.0097593543214707, "market_dynamics": 0.828037, "expectation": {"probability": 65.1629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5220.829272, "high": 5229.846248, "low": 4851.133008, "close": 4905.234863, "volume": 679100}, "trend_line": 4390.741447, "activity_lines": {"activity_5": 5114.343978, "activity_10": 5161.311346, "activity_20": 4906.794475, "activity_30": 4660.981759}, "trend_signal": 1, "fair_value": 2225.223474, "relative_strength": 10.868887, "rate_of_change": 0.6393672311073479, "market_dynamics": 0.515014, "expectation": {"probability": 64.1517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4914.251953, "high": 4977.371129, "low": 4878.184016, "close": 4941.303223, "volume": 387800}, "trend_line": 4414.989917, "activity_lines": {"activity_5": 5041.607162, "activity_10": 5120.186266, "activity_20": 4936.737428, "activity_30": 4696.501874}, "trend_signal": 1, "fair_value": 2246.268025, "relative_strength": 9.6891, "rate_of_change": 0.55226367329298, "market_dynamics": 0.173789, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4896.218081, "high": 4968.35389, "low": 4688.827345, "close": 4742.929199, "volume": 638200}, "trend_line": 4429.060913, "activity_lines": {"activity_5": 4926.691895, "activity_10": 5045.841966, "activity_20": 4942.978308, "activity_30": 4717.659247}, "trend_signal": 1, "fair_value": 2266.432222, "relative_strength": 11.682387, "rate_of_change": 0.31870958404275734, "market_dynamics": -0.272342, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4778.997456, "high": 4932.285905, "low": 4562.589891, "close": 4643.742676, "volume": 994000}, "trend_line": 4449.138696, "activity_lines": {"activity_5": 4800.036947, "activity_10": 4959.118901, "activity_20": 4936.516132, "activity_30": 4731.509683}, "trend_signal": 1, "fair_value": 2287.286875, "relative_strength": 6.278889, "rate_of_change": 0.45331918874875327, "market_dynamics": -0.637027, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4643.742911, "high": 4833.099418, "low": 4643.742911, "close": 4724.895508, "volume": 393000}, "trend_line": 4479.258927, "activity_lines": {"activity_5": 4747.738477, "activity_10": 4897.010751, "activity_20": 4933.635747, "activity_30": 4749.300445}, "trend_signal": 1, "fair_value": 2308.229812, "relative_strength": 6.687576, "rate_of_change": 0.6769901560290643, "market_dynamics": -0.817618, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4742.92946, "high": 4914.251953, "low": 4670.793651, "close": 4914.251953, "volume": 426200}, "trend_line": 4515.544295, "activity_lines": {"activity_5": 4788.61543, "activity_10": 4879.636435, "activity_20": 4944.6122, "activity_30": 4777.364511}, "trend_signal": 1, "fair_value": 2330.813417, "relative_strength": 10.263699, "rate_of_change": 0.810075251092977, "market_dynamics": -0.931188, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4905.235274, "high": 4932.286203, "low": 4788.014128, "close": 4896.217773, "volume": 330700}, "trend_line": 4555.630933, "activity_lines": {"activity_5": 4822.87985, "activity_10": 4865.045286, "activity_20": 4949.001946, "activity_30": 4801.924091}, "trend_signal": 1, "fair_value": 2353.52025, "relative_strength": 7.560735, "rate_of_change": 0.8877476419484591, "market_dynamics": -0.970904, "expectation": {"probability": 65.6406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4932.286064, "high": 5076.557339, "low": 4797.031409, "close": 4887.201172, "volume": 427200}, "trend_line": 4593.069076, "activity_lines": {"activity_5": 4857.144434, "activity_10": 4856.165279, "activity_20": 4948.546303, "activity_30": 4823.315719}, "trend_signal": 1, "fair_value": 2376.296321, "relative_strength": 7.005634, "rate_of_change": 0.8217992974102802, "market_dynamics": -0.999323, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4932.286054, "high": 4932.286054, "low": 4589.640965, "close": 4724.895508, "volume": 396900}, "trend_line": 4625.390519, "activity_lines": {"activity_5": 4827.688997, "activity_10": 4820.96725, "activity_20": 4929.737442, "activity_30": 4831.82065}, "trend_signal": 1, "fair_value": 2397.808384, "relative_strength": 3.28731, "rate_of_change": 0.7037003464391142, "market_dynamics": -1.030837, "expectation": {"probability": 63.9894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4760.963298, "high": 4760.963298, "low": 4607.674918, "close": 4670.793945, "volume": 244400}, "trend_line": 4651.799675, "activity_lines": {"activity_5": 4774.789518, "activity_10": 4787.358576, "activity_20": 4903.716292, "activity_30": 4834.749903}, "trend_signal": 1, "fair_value": 2419.13117, "relative_strength": 1.069773, "rate_of_change": 0.5709605684432075, "market_dynamics": -1.069413, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4652.760328, "high": 4769.980731, "low": 4589.640739, "close": 4751.946777, "volume": 348200}, "trend_line": 4681.207406, "activity_lines": {"activity_5": 4752.547754, "activity_10": 4777.685884, "activity_20": 4883.93631, "activity_30": 4841.211007}, "trend_signal": 1, "fair_value": 2441.26381, "relative_strength": 1.908035, "rate_of_change": 0.632179652061226, "market_dynamics": -1.100098, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.878565, "high": 4733.913124, "low": 4616.692085, "close": 4661.776367, "volume": 215600}, "trend_line": 4705.555005, "activity_lines": {"activity_5": 4711.069531, "activity_10": 4754.405628, "activity_20": 4853.757443, "activity_30": 4839.957391}, "trend_signal": 1, "fair_value": 2462.721887, "relative_strength": 0.046932, "rate_of_change": 0.5201136563356047, "market_dynamics": -1.151613, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4670.793718, "high": 4706.861589, "low": 4616.69186, "close": 4625.708984, "volume": 302800}, "trend_line": 4724.444702, "activity_lines": {"activity_5": 4673.198274, "activity_10": 4729.649973, "activity_20": 4822.220777, "activity_30": 4834.806035}, "trend_signal": 0, "fair_value": 2483.928437, "relative_strength": -3.551244, "rate_of_change": 0.40143398557508975, "market_dynamics": -1.207418, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4670.793718, "high": 4742.929574, "low": 4607.674658, "close": 4652.759766, "volume": 339000}, "trend_line": 4753.774626, "activity_lines": {"activity_5": 4661.776758, "activity_10": 4711.943919, "activity_20": 4795.299679, "activity_30": 4830.181201}, "trend_signal": 0, "fair_value": 2505.643767, "relative_strength": -6.384604, "rate_of_change": 0.6208120922144423, "market_dynamics": -1.239725, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4652.75987, "high": 4661.776367, "low": 4476.928937, "close": 4661.776367, "volume": 576200}, "trend_line": 4780.910417, "activity_lines": {"activity_5": 4658.169824, "activity_10": 4695.713299, "activity_20": 4771.776709, "activity_30": 4824.245829}, "trend_signal": 0, "fair_value": 2527.249207, "relative_strength": -7.128026, "rate_of_change": 0.5708261988606882, "market_dynamics": -1.155229, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4670.793867, "high": 4706.861774, "low": 4517.505335, "close": 4553.573242, "volume": 204200}, "trend_line": 4802.971956, "activity_lines": {"activity_5": 4619.096354, "activity_10": 4660.957004, "activity_20": 4740.948277, "activity_30": 4809.578915}, "trend_signal": 0, "fair_value": 2548.415111, "relative_strength": -6.985234, "rate_of_change": 0.46145058316829507, "market_dynamics": -1.221772, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4553.572337, "high": 4553.572337, "low": 4242.487231, "close": 4256.012695, "volume": 665600}, "trend_line": 4809.538444, "activity_lines": {"activity_5": 4494.060937, "activity_10": 4578.656587, "activity_20": 4685.085958, "activity_30": 4774.29122}, "trend_signal": 0, "fair_value": 2567.917488, "relative_strength": -7.669629, "rate_of_change": 0.1367171838635545, "market_dynamics": -1.132641, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4319.131649, "high": 4454.386304, "low": 3814.180908, "close": 3814.180908, "volume": 917200}, "trend_line": 4794.039852, "activity_lines": {"activity_5": 4248.79917, "activity_10": 4427.66321, "activity_20": 4592.118155, "activity_30": 4710.074605}, "trend_signal": 0, "fair_value": 2584.653669, "relative_strength": -13.232258, "rate_of_change": -0.32224697193833096, "market_dynamics": -1.065518, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3498.586758, "high": 3796.146809, "low": 3246.111425, "close": 3687.943115, "volume": 992900}, "trend_line": 4773.893083, "activity_lines": {"activity_5": 4015.56001, "activity_10": 4273.226966, "activity_20": 4493.07335, "activity_30": 4638.713525}, "trend_signal": 0, "fair_value": 2600.306233, "relative_strength": -13.935483, "rate_of_change": -0.420246172788802, "market_dynamics": -1.133725, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3737.536604, "high": 3985.503418, "low": 3692.451724, "close": 3985.503418, "volume": 304100}, "trend_line": 4761.463786, "activity_lines": {"activity_5": 3945.828727, "activity_10": 4191.746276, "activity_20": 4430.298015, "activity_30": 4587.849676}, "trend_signal": 0, "fair_value": 2618.491258, "relative_strength": -14.373486, "rate_of_change": -0.260359768932841, "market_dynamics": -1.106669, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3958.452557, "high": 3980.994775, "low": 3899.841993, "close": 3935.910156, "volume": 255400}, "trend_line": 4746.941146, "activity_lines": {"activity_5": 3904.651221, "activity_10": 4113.708456, "activity_20": 4368.467328, "activity_30": 4534.588151}, "trend_signal": 0, "fair_value": 2636.373622, "relative_strength": -15.98291, "rate_of_change": -0.305003684847938, "market_dynamics": -1.189681, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3935.910419, "high": 4188.385665, "low": 3881.808557, "close": 4143.300781, "volume": 439600}, "trend_line": 4715.118294, "activity_lines": {"activity_5": 3973.781461, "activity_10": 4088.215052, "activity_20": 4331.003961, "activity_30": 4495.643612}, "trend_signal": 0, "fair_value": 2655.16873, "relative_strength": -12.051965, "rate_of_change": -0.6703864872395922, "market_dynamics": -1.129141, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4152.31753, "high": 4183.876947, "low": 3841.23173, "close": 3863.77417, "volume": 416100}, "trend_line": 4675.445353, "activity_lines": {"activity_5": 3957.250293, "activity_10": 4021.325457, "activity_20": 4270.719023, "activity_30": 4440.718184}, "trend_signal": 0, "fair_value": 2671.872194, "relative_strength": -12.644107, "rate_of_change": -0.8413986357560472, "market_dynamics": -1.123662, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3805.164214, "high": 3886.316908, "low": 3678.926236, "close": 3769.095947, "volume": 400200}, "trend_line": 4628.214062, "activity_lines": {"activity_5": 3905.853499, "activity_10": 3951.075, "activity_20": 4205.603564, "activity_30": 4382.244029}, "trend_signal": 0, "fair_value": 2688.004318, "relative_strength": -14.923327, "rate_of_change": -1.010198760417424, "market_dynamics": -1.054185, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3791.638576, "high": 3872.791137, "low": 3696.960323, "close": 3805.163818, "volume": 335000}, "trend_line": 4578.663127, "activity_lines": {"activity_5": 3861.06914, "activity_10": 3903.448952, "activity_20": 4148.088125, "activity_30": 4329.144013}, "trend_signal": 0, "fair_value": 2704.570904, "relative_strength": -16.277872, "rate_of_change": -1.0706275538730734, "market_dynamics": -0.993396, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3841.231648, "high": 3933.458223, "low": 3769.095858, "close": 3905.757813, "volume": 454900}, "trend_line": 4533.932788, "activity_lines": {"activity_5": 3861.838753, "activity_10": 3889.687495, "activity_20": 4104.532741, "activity_30": 4285.730767}, "trend_signal": 0, "fair_value": 2722.087212, "relative_strength": -18.231838, "rate_of_change": -0.9769301160469439, "market_dynamics": -0.97218, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3785.722964, "high": 3933.458412, "low": 3781.106229, "close": 3891.907715, "volume": 370800}, "trend_line": 4486.979826, "activity_lines": {"activity_5": 3860.001823, "activity_10": 3885.186301, "activity_20": 4064.460654, "activity_30": 4244.309795}, "trend_signal": 0, "fair_value": 2739.2505, "relative_strength": -15.699015, "rate_of_change": -1.0355901641125143, "market_dynamics": -0.891522, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3924.224795, "high": 3928.84153, "low": 3790.339663, "close": 3794.956299, "volume": 241400}, "trend_line": 4444.719482, "activity_lines": {"activity_5": 3842.607292, "activity_10": 3869.677668, "activity_20": 4019.937527, "activity_30": 4199.663116}, "trend_signal": 0, "fair_value": 2755.655106, "relative_strength": -19.520352, "rate_of_change": -0.9418438602090419, "market_dynamics": -0.854791, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3794.956379, "high": 3804.189987, "low": 3711.855109, "close": 3758.022461, "volume": 237100}, "trend_line": 4391.542708, "activity_lines": {"activity_5": 3817.489339, "activity_10": 3847.803329, "activity_20": 3977.098057, "activity_30": 4155.360082}, "trend_signal": 0, "fair_value": 2772.092275, "relative_strength": -18.742221, "rate_of_change": -1.1964033774314236, "market_dynamics": -0.761157, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3762.639341, "high": 3794.956489, "low": 3559.502614, "close": 3568.736084, "volume": 348000}, "trend_line": 4337.975757, "activity_lines": {"activity_5": 3730.01416, "activity_10": 3790.239116, "activity_20": 3920.835471, "activity_30": 4102.275784}, "trend_signal": 0, "fair_value": 2787.326231, "relative_strength": -20.308762, "rate_of_change": -1.2197752489670148, "market_dynamics": -0.762976, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3541.035901, "high": 3688.771428, "low": 3522.568961, "close": 3564.119629, "volume": 763900}, "trend_line": 4293.271916, "activity_lines": {"activity_5": 3656.762012, "activity_10": 3739.413135, "activity_20": 3869.381117, "activity_30": 4052.349582}, "trend_signal": 0, "fair_value": 2802.982849, "relative_strength": -20.394688, "rate_of_change": -1.030523071224265, "market_dynamics": -0.598284, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3619.520444, "high": 3818.039953, "low": 3564.119621, "close": 3734.938721, "volume": 443100}, "trend_line": 4253.059766, "activity_lines": {"activity_5": 3663.22544, "activity_10": 3726.404998, "activity_20": 3839.851568, "activity_30": 4016.328086}, "trend_signal": 0, "fair_value": 2819.642993, "relative_strength": -19.311104, "rate_of_change": -0.9366317994007856, "market_dynamics": -0.319314, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3693.3882, "high": 3711.855141, "low": 3541.035781, "close": 3554.885986, "volume": 390000}, "trend_line": 4213.458325, "activity_lines": {"activity_5": 3620.135889, "activity_10": 3688.084766, "activity_20": 3797.587652, "activity_30": 3971.284616}, "trend_signal": 0, "fair_value": 2835.397946, "relative_strength": -21.196422, "rate_of_change": -0.9311282506910509, "market_dynamics": -0.17734, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3550.269423, "high": 3614.903818, "low": 3522.568948, "close": 3545.652588, "volume": 319400}, "trend_line": 4176.855322, "activity_lines": {"activity_5": 3589.973226, "activity_10": 3653.701882, "activity_20": 3759.543522, "activity_30": 3928.200375}, "trend_signal": 0, "fair_value": 2851.078466, "relative_strength": -20.345064, "rate_of_change": -0.8687163886923995, "market_dynamics": -0.139411, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3582.58657, "high": 3582.58657, "low": 3453.317971, "close": 3476.401611, "volume": 356100}, "trend_line": 4135.238859, "activity_lines": {"activity_5": 3550.884896, "activity_10": 3610.790518, "activity_20": 3720.176, "activity_30": 3883.009813}, "trend_signal": 0, "fair_value": 2866.442105, "relative_strength": -21.350036, "rate_of_change": -0.9963587386137454, "market_dynamics": -0.278588, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.251944, "high": 3573.353035, "low": 3462.551514, "close": 3485.63501, "volume": 442600}, "trend_line": 4087.618294, "activity_lines": {"activity_5": 3521.029997, "activity_10": 3575.535449, "activity_20": 3687.33249, "activity_30": 3841.099887}, "trend_signal": 0, "fair_value": 2881.809039, "relative_strength": -22.567289, "rate_of_change": -1.1515795489384613, "market_dynamics": -0.520812, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.8686, "high": 3624.137005, "low": 3494.8686, "close": 3513.335449, "volume": 464800}, "trend_line": 4041.522217, "activity_lines": {"activity_5": 3505.640885, "activity_10": 3552.95542, "activity_20": 3662.212538, "activity_30": 3804.049381}, "trend_signal": 0, "fair_value": 2897.267153, "relative_strength": -22.342791, "rate_of_change": -1.1277001345174942, "market_dynamics": -0.56765, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3508.718858, "high": 3541.036006, "low": 3388.683587, "close": 3434.851074, "volume": 639900}, "trend_line": 3993.110547, "activity_lines": {"activity_5": 3478.863867, "activity_10": 3522.988636, "activity_20": 3633.154442, "activity_30": 3764.909307}, "trend_signal": 0, "fair_value": 2912.374607, "relative_strength": -22.196855, "rate_of_change": -1.197857327032973, "market_dynamics": -0.47069, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3434.850931, "high": 3633.370641, "low": 3393.300315, "close": 3628.753906, "volume": 556400}, "trend_line": 3956.572493, "activity_lines": {"activity_5": 3524.723454, "activity_10": 3534.824281, "activity_20": 3624.369615, "activity_30": 3741.402427}, "trend_signal": 0, "fair_value": 2928.618316, "relative_strength": -20.609588, "rate_of_change": -0.9150273594967442, "market_dynamics": -0.175603, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3647.220803, "high": 3693.388155, "low": 3642.604068, "close": 3665.687744, "volume": 95200}, "trend_line": 3923.068953, "activity_lines": {"activity_5": 3577.354232, "activity_10": 3555.725506, "activity_20": 3619.384149, "activity_30": 3722.635669}, "trend_signal": 0, "fair_value": 2944.895522, "relative_strength": -18.52281, "rate_of_change": -0.8467819067962205, "market_dynamics": 0.061948, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3688.771341, "high": 3762.639073, "low": 3651.837574, "close": 3661.071045, "volume": 493800}, "trend_line": 3886.706429, "activity_lines": {"activity_5": 3615.827034, "activity_10": 3574.024574, "activity_20": 3615.48193, "activity_30": 3705.732578}, "trend_signal": 0, "fair_value": 2960.817918, "relative_strength": -16.776892, "rate_of_change": -0.9268897497249807, "market_dynamics": 0.323558, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3661.071089, "high": 3684.154766, "low": 3527.185845, "close": 3582.58667, "volume": 398000}, "trend_line": 3850.733439, "activity_lines": {"activity_5": 3616.442643, "activity_10": 3576.291002, "activity_20": 3605.413766, "activity_30": 3686.111949}, "trend_signal": 0, "fair_value": 2976.643728, "relative_strength": -16.595593, "rate_of_change": -0.9255391591089411, "market_dynamics": 0.48524, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3582.58649, "high": 3661.070944, "low": 3568.736084, "close": 3582.58667, "volume": 529200}, "trend_line": 3815.962695, "activity_lines": {"activity_5": 3612.441504, "activity_10": 3581.327468, "activity_20": 3598.015669, "activity_30": 3668.812157}, "trend_signal": 0, "fair_value": 2992.571168, "relative_strength": -19.235182, "rate_of_change": -0.902964189830537, "market_dynamics": 0.518724, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3624.137333, "high": 3762.639314, "low": 3624.137333, "close": 3711.855225, "volume": 757100}, "trend_line": 3784.599211, "activity_lines": {"activity_5": 3641.680843, "activity_10": 3609.363659, "activity_20": 3604.267851, "activity_30": 3662.095546}, "trend_signal": 0, "fair_value": 3009.41872, "relative_strength": -14.865267, "rate_of_change": -0.8219022696709034, "market_dynamics": 0.835709, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3684.154656, "high": 3781.10597, "low": 3624.137099, "close": 3734.938721, "volume": 1003700}, "trend_line": 3753.704622, "activity_lines": {"activity_5": 3673.074593, "activity_10": 3638.574982, "activity_20": 3612.991037, "activity_30": 3658.891644}, "trend_signal": 0, "fair_value": 3026.317695, "relative_strength": -11.976049, "rate_of_change": -0.8163239296304973, "market_dynamics": 1.034053, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3730.322057, "high": 3739.555528, "low": 3656.454202, "close": 3674.921143, "volume": 494300}, "trend_line": 3724.416219, "activity_lines": {"activity_5": 3679.845752, "activity_10": 3652.173344, "activity_20": 3616.332667, "activity_30": 3653.808838}, "trend_signal": 0, "fair_value": 3042.938652, "relative_strength": -13.5712, "rate_of_change": -0.7802532684203306, "market_dynamics": 1.12732, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3698.004818, "high": 3698.004818, "low": 3545.652796, "close": 3550.269531, "volume": 673500}, "trend_line": 3700.891447, "activity_lines": {"activity_5": 3644.143034, "activity_10": 3639.666211, "activity_20": 3608.901938, "activity_30": 3642.573568}, "trend_signal": 0, "fair_value": 3059.116266, "relative_strength": -15.042085, "rate_of_change": -0.6316364932573668, "market_dynamics": 1.174998, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3517.95241, "high": 3670.304688, "low": 3513.335265, "close": 3670.304688, "volume": 813000}, "trend_line": 3696.095573, "activity_lines": {"activity_5": 3650.606511, "activity_10": 3648.312123, "activity_20": 3614.529977, "activity_30": 3640.600229}, "trend_signal": 0, "fair_value": 3075.763527, "relative_strength": -7.798726, "rate_of_change": -0.12958699461146103, "market_dynamics": 1.148325, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3688.771292, "high": 3854.973776, "low": 3688.771292, "close": 3822.656738, "volume": 715500}, "trend_line": 3700.586027, "activity_lines": {"activity_5": 3702.006136, "activity_10": 3680.377433, "activity_20": 3635.261314, "activity_30": 3648.765465}, "trend_signal": 0, "fair_value": 3093.910797, "relative_strength": -2.750691, "rate_of_change": 0.12149182593660633, "market_dynamics": 1.16323, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3845.740342, "high": 3901.141163, "low": 3785.72292, "close": 3845.740479, "volume": 567700}, "trend_line": 3695.927262, "activity_lines": {"activity_5": 3753.713574, "activity_10": 3713.11428, "activity_20": 3657.883321, "activity_30": 3658.130269}, "trend_signal": 0, "fair_value": 3111.987535, "relative_strength": -2.12457, "rate_of_change": -0.12589262797861384, "market_dynamics": 1.328066, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3854.973985, "high": 3924.225034, "low": 3827.273573, "close": 3901.141357, "volume": 457100}, "trend_line": 3694.768302, "activity_lines": {"activity_5": 3816.501188, "activity_10": 3752.650329, "activity_20": 3684.462533, "activity_30": 3671.369888}, "trend_signal": 0, "fair_value": 3130.15517, "relative_strength": -1.871526, "rate_of_change": -0.03135775998397358, "market_dynamics": 1.480186, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3896.524566, "high": 3896.524566, "low": 3797.02293, "close": 3811.351318, "volume": 762900}, "trend_line": 3683.70332, "activity_lines": {"activity_5": 3834.277441, "activity_10": 3771.496001, "activity_20": 3700.885447, "activity_30": 3678.891373}, "trend_signal": 0, "fair_value": 3147.859021, "relative_strength": -2.237275, "rate_of_change": -0.29947701981773345, "market_dynamics": 1.56265, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3725.380657, "high": 3758.813561, "low": 3305.08142, "close": 3400.604004, "volume": 982400}, "trend_line": 3668.264315, "activity_lines": {"activity_5": 3697.732471, "activity_10": 3711.500985, "activity_20": 3677.8257, "activity_30": 3660.626901}, "trend_signal": 0, "fair_value": 3163.092484, "relative_strength": -3.706189, "rate_of_change": -0.4191164070183637, "market_dynamics": 1.238179, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3066.275003, "high": 3543.88799, "low": 3056.722744, "close": 3477.022217, "volume": 838700}, "trend_line": 3658.528524, "activity_lines": {"activity_5": 3604.640283, "activity_10": 3668.708967, "activity_20": 3662.778554, "activity_30": 3648.288701}, "trend_signal": 0, "fair_value": 3178.632874, "relative_strength": -0.577513, "rate_of_change": -0.2654059294524981, "market_dynamics": 0.890468, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3477.021949, "high": 3515.230999, "low": 3429.26073, "close": 3496.126465, "volume": 298900}, "trend_line": 3648.227279, "activity_lines": {"activity_5": 3540.95848, "activity_10": 3633.660139, "activity_20": 3649.877672, "activity_30": 3637.811149}, "trend_signal": 0, "fair_value": 3194.427845, "relative_strength": -2.836565, "rate_of_change": -0.281567983751482, "market_dynamics": 0.373246, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3496.126526, "high": 3677.61954, "low": 3352.84275, "close": 3558.216309, "volume": 513200}, "trend_line": 3636.642562, "activity_lines": {"activity_5": 3521.280892, "activity_10": 3614.242414, "activity_20": 3642.79618, "activity_30": 3632.003989}, "trend_signal": 0, "fair_value": 3210.600502, "relative_strength": -3.404479, "rate_of_change": -0.3175437305313834, "market_dynamics": -0.128699, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3572.54469, "high": 3620.305983, "low": 3500.902794, "close": 3539.111816, "volume": 325400}, "trend_line": 3624.882699, "activity_lines": {"activity_5": 3518.09681, "activity_10": 3593.473051, "activity_20": 3633.549587, "activity_30": 3625.711683}, "trend_signal": 0, "fair_value": 3226.859036, "relative_strength": -6.378098, "rate_of_change": -0.3233714284401048, "market_dynamics": -0.330353, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3543.887866, "high": 3615.529791, "low": 3524.783349, "close": 3610.753662, "volume": 228200}, "trend_line": 3618.742611, "activity_lines": {"activity_5": 3556.942643, "activity_10": 3585.932346, "activity_20": 3631.003283, "activity_30": 3624.800132}, "trend_signal": 0, "fair_value": 3243.744501, "relative_strength": -5.625455, "rate_of_change": -0.16938721911452537, "market_dynamics": -0.468285, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3591.649091, "high": 3706.276208, "low": 3548.663995, "close": 3601.201416, "volume": 315600}, "trend_line": 3613.515243, "activity_lines": {"activity_5": 3578.594417, "activity_10": 3577.737615, "activity_20": 3626.70961, "activity_30": 3623.668442}, "trend_signal": 0, "fair_value": 3260.482348, "relative_strength": -5.952535, "rate_of_change": -0.1444526058335984, "market_dynamics": -0.438088, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3586.873041, "high": 3601.201428, "low": 3520.007281, "close": 3548.664063, "volume": 227600}, "trend_line": 3612.846175, "activity_lines": {"activity_5": 3574.455127, "activity_10": 3564.017099, "activity_20": 3617.543582, "activity_30": 3619.484495}, "trend_signal": 0, "fair_value": 3276.842766, "relative_strength": -5.288996, "rate_of_change": -0.018515709911444182, "market_dynamics": -0.489932, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3586.873028, "high": 3639.410475, "low": 3562.992376, "close": 3605.977539, "volume": 226900}, "trend_line": 3614.241439, "activity_lines": {"activity_5": 3585.917822, "activity_10": 3566.118604, "activity_20": 3614.393235, "activity_30": 3619.041357}, "trend_signal": 0, "fair_value": 3293.057348, "relative_strength": -5.297264, "rate_of_change": 0.03861952412075142, "market_dynamics": -0.429185, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3596.425324, "high": 3620.305927, "low": 3558.216265, "close": 3605.977539, "volume": 217900}, "trend_line": 3609.942733, "activity_lines": {"activity_5": 3594.196436, "activity_10": 3573.586723, "activity_20": 3611.505239, "activity_30": 3618.508203}, "trend_signal": 0, "fair_value": 3309.251603, "relative_strength": -4.273951, "rate_of_change": -0.11893798664400844, "market_dynamics": -0.40775, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3601.201428, "high": 3629.858191, "low": 3534.335693, "close": 3534.335693, "volume": 284700}, "trend_line": 3609.257723, "activity_lines": {"activity_5": 3574.136719, "activity_10": 3571.763121, "activity_20": 3601.682824, "activity_30": 3613.630329}, "trend_signal": 0, "fair_value": 3325.200038, "relative_strength": -5.879431, "rate_of_change": -0.018975647279324662, "market_dynamics": -0.449439, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3543.887878, "high": 3644.186591, "low": 3539.111816, "close": 3539.111816, "volume": 249400}, "trend_line": 3609.039697, "activity_lines": {"activity_5": 3560.763574, "activity_10": 3568.37642, "activity_20": 3592.545045, "activity_30": 3609.104787}, "trend_signal": 0, "fair_value": 3341.118112, "relative_strength": -6.630742, "rate_of_change": -0.006040743463971495, "market_dynamics": -0.467969, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3539.111608, "high": 3586.873053, "low": 3496.126447, "close": 3582.096924, "volume": 263000}, "trend_line": 3612.562874, "activity_lines": {"activity_5": 3565.858105, "activity_10": 3571.676292, "activity_20": 3588.323673, "activity_30": 3607.366543}, "trend_signal": 0, "fair_value": 3357.286324, "relative_strength": -9.12045, "rate_of_change": 0.09762089906987334, "market_dynamics": -0.503403, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3586.873053, "high": 3668.067194, "low": 3520.007287, "close": 3625.082031, "volume": 363800}, "trend_line": 3617.211108, "activity_lines": {"activity_5": 3583.052148, "activity_10": 3581.228538, "activity_20": 3588.92394, "activity_30": 3608.174231}, "trend_signal": 0, "fair_value": 3373.597963, "relative_strength": -6.830937, "rate_of_change": 0.12866859794894117, "market_dynamics": -0.347056, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3610.753712, "high": 3711.05227, "low": 3567.768548, "close": 3691.947754, "volume": 272700}, "trend_line": 3623.164852, "activity_lines": {"activity_5": 3621.261133, "activity_10": 3601.722448, "activity_20": 3596.129699, "activity_30": 3612.99595}, "trend_signal": 0, "fair_value": 3390.353473, "relative_strength": -4.159241, "rate_of_change": 0.16459487218847485, "market_dynamics": 0.153729, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3701.500263, "high": 3715.828651, "low": 3582.096918, "close": 3586.873047, "volume": 209100}, "trend_line": 3628.232251, "activity_lines": {"activity_5": 3618.713867, "activity_10": 3600.33303, "activity_20": 3592.653685, "activity_30": 3610.654543}, "trend_signal": 0, "fair_value": 3406.008582, "relative_strength": -7.037186, "rate_of_change": 0.13986112161589337, "market_dynamics": 0.526368, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.873028, "high": 3754.037616, "low": 3577.32077, "close": 3720.604736, "volume": 252600}, "trend_line": 3631.293945, "activity_lines": {"activity_5": 3657.241341, "activity_10": 3623.692658, "activity_20": 3602.311316, "activity_30": 3616.614058}, "trend_signal": 0, "fair_value": 3422.439642, "relative_strength": -6.949999, "rate_of_change": 0.0843852815418896, "market_dynamics": 0.998902, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3715.828632, "high": 3754.03761, "low": 3634.634259, "close": 3744.485352, "volume": 376800}, "trend_line": 3633.920532, "activity_lines": {"activity_5": 3691.629492, "activity_10": 3649.223247, "activity_20": 3614.729254, "activity_30": 3623.91673}, "trend_signal": 0, "fair_value": 3437.357053, "relative_strength": -4.570882, "rate_of_change": 0.07233198523123689, "market_dynamics": 1.339878, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3706.276367, "high": 3854.336503, "low": 3687.171764, "close": 3835.231689, "volume": 456000}, "trend_line": 3639.725887, "activity_lines": {"activity_5": 3745.440527, "activity_10": 3687.692782, "activity_20": 3636.271867, "activity_30": 3636.904546}, "trend_signal": 0, "fair_value": 3452.729137, "relative_strength": -4.384379, "rate_of_change": 0.15975459421521448, "market_dynamics": 1.458089, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3849.560065, "high": 3868.664795, "low": 3811.351032, "close": 3820.90332, "volume": 276700}, "trend_line": 3647.669775, "activity_lines": {"activity_5": 3780.465462, "activity_10": 3719.388903, "activity_20": 3656.763729, "activity_30": 3648.593413}, "trend_signal": 1, "fair_value": 3467.882334, "relative_strength": -7.855409, "rate_of_change": 0.21825511718816393, "market_dynamics": 1.591522, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3830.455579, "high": 3887.769287, "low": 3816.127161, "close": 3887.769287, "volume": 231200}, "trend_line": 3657.842529, "activity_lines": {"activity_5": 3829.182015, "activity_10": 3759.33473, "activity_20": 3683.578292, "activity_30": 3664.083704}, "trend_signal": 1, "fair_value": 3483.596277, "relative_strength": -4.385139, "rate_of_change": 0.27888363331903226, "market_dynamics": 1.591453, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3887.7692, "high": 3968.963397, "low": 3887.7692, "close": 3959.411133, "volume": 283200}, "trend_line": 3666.094393, "activity_lines": {"activity_5": 3881.719434, "activity_10": 3805.880282, "activity_20": 3714.896054, "activity_30": 3683.539743}, "trend_signal": 1, "fair_value": 3499.78979, "relative_strength": -2.531988, "rate_of_change": 0.22559374643871777, "market_dynamics": 1.60562, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3954.635047, "high": 4126.575195, "low": 3921.202142, "close": 4126.575195, "volume": 402500}, "trend_line": 3679.148942, "activity_lines": {"activity_5": 3974.05778, "activity_10": 3875.177495, "activity_20": 3759.837113, "activity_30": 3713.248182}, "trend_signal": 1, "fair_value": 3516.846528, "relative_strength": 1.083461, "rate_of_change": 0.35608873096465177, "market_dynamics": 1.603782, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4131.351563, "high": 4193.441468, "low": 4026.276849, "close": 4031.052979, "volume": 395400}, "trend_line": 3691.020003, "activity_lines": {"activity_5": 4009.082731, "activity_10": 3917.207426, "activity_20": 3792.678681, "activity_30": 3735.951668}, "trend_signal": 1, "fair_value": 3533.55518, "relative_strength": -4.864536, "rate_of_change": 0.32265779904923136, "market_dynamics": 1.668579, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.605237, "high": 4059.709753, "low": 3930.75437, "close": 3949.858887, "volume": 269200}, "trend_line": 3704.339648, "activity_lines": {"activity_5": 4003.988233, "activity_10": 3937.093506, "activity_20": 3815.535875, "activity_30": 3752.650951}, "trend_signal": 1, "fair_value": 3549.6214, "relative_strength": -7.106595, "rate_of_change": 0.3608662372236956, "market_dynamics": 1.582861, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3954.63501, "high": 4021.500757, "low": 3949.858844, "close": 4002.39624, "volume": 291100}, "trend_line": 3715.409367, "activity_lines": {"activity_5": 4007.809147, "activity_10": 3961.842538, "activity_20": 3841.440688, "activity_30": 3771.880408}, "trend_signal": 1, "fair_value": 3566.480372, "relative_strength": -6.325352, "rate_of_change": 0.29883110221754905, "market_dynamics": 1.474521, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4002.396411, "high": 4026.860936, "low": 3767.536857, "close": 3811.572998, "volume": 351700}, "trend_line": 3715.039909, "activity_lines": {"activity_5": 3940.380518, "activity_10": 3944.341468, "activity_20": 3847.306894, "activity_30": 3778.084514}, "trend_signal": 1, "fair_value": 3581.723844, "relative_strength": -11.283281, "rate_of_change": -0.00994393789501695, "market_dynamics": 1.109389, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3899.645276, "high": 3909.43117, "low": 3757.751138, "close": 3762.644043, "volume": 285200}, "trend_line": 3712.270028, "activity_lines": {"activity_5": 3866.498112, "activity_10": 3916.290257, "activity_20": 3847.51143, "activity_30": 3781.155748}, "trend_signal": 1, "fair_value": 3596.868112, "relative_strength": -16.344776, "rate_of_change": -0.07455857993045771, "market_dynamics": 0.635565, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3733.286456, "high": 3860.502197, "low": 3728.393551, "close": 3816.466064, "volume": 190000}, "trend_line": 3709.447518, "activity_lines": {"activity_5": 3834.818457, "activity_10": 3897.694709, "activity_20": 3851.822921, "activity_30": 3787.878073}, "trend_signal": 1, "fair_value": 3612.289399, "relative_strength": -13.958113, "rate_of_change": -0.07603191520851203, "market_dynamics": 0.242357, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3850.716396, "high": 3884.966557, "low": 3811.573155, "close": 3870.287842, "volume": 217400}, "trend_line": 3711.412069, "activity_lines": {"activity_5": 3835.385189, "activity_10": 3889.226132, "activity_20": 3860.257969, "activity_30": 3798.254868}, "trend_signal": 1, "fair_value": 3628.306752, "relative_strength": -15.512222, "rate_of_change": 0.05296074389695756, "market_dynamics": -0.149543, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3894.752515, "high": 3919.217041, "low": 3513.105776, "close": 3581.606445, "volume": 589900}, "trend_line": 3717.445483, "activity_lines": {"activity_5": 3745.029525, "activity_10": 3827.372128, "activity_20": 3839.940931, "activity_30": 3789.880312}, "trend_signal": 1, "fair_value": 3641.668114, "relative_strength": -26.068554, "rate_of_change": 0.16256384060381718, "market_dynamics": -0.391393, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3620.749617, "high": 3625.642522, "low": 3473.962474, "close": 3547.356201, "volume": 463400}, "trend_line": 3719.78995, "activity_lines": {"activity_5": 3671.309765, "activity_10": 3764.857404, "activity_20": 3816.136865, "activity_30": 3778.90681}, "trend_signal": 0, "fair_value": 3654.616401, "relative_strength": -23.283069, "rate_of_change": 0.06306661417689162, "market_dynamics": -0.512532, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3537.570474, "high": 3630.535483, "low": 3488.641185, "close": 3625.642578, "volume": 259600}, "trend_line": 3724.107153, "activity_lines": {"activity_5": 3641.299918, "activity_10": 3724.068475, "activity_20": 3799.749386, "activity_30": 3772.832786}, "trend_signal": 0, "fair_value": 3667.951455, "relative_strength": -21.416908, "rate_of_change": 0.11606039744260462, "market_dynamics": -0.651026, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3620.749685, "high": 3620.749685, "low": 3478.855386, "close": 3596.285156, "volume": 293500}, "trend_line": 3725.376115, "activity_lines": {"activity_5": 3610.637695, "activity_10": 3687.049698, "activity_20": 3780.358602, "activity_30": 3764.586205}, "trend_signal": 0, "fair_value": 3680.679896, "relative_strength": -18.929342, "rate_of_change": 0.034074261235417826, "market_dynamics": -0.800662, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3606.071041, "high": 3777.322592, "low": 3591.392325, "close": 3772.429688, "volume": 228500}, "trend_line": 3733.153377, "activity_lines": {"activity_5": 3653.369043, "activity_10": 3689.962069, "activity_20": 3777.880615, "activity_30": 3767.62192}, "trend_signal": 0, "fair_value": 3694.595, "relative_strength": -17.43649, "rate_of_change": 0.20876447799956072, "market_dynamics": -0.843609, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3772.429762, "high": 3801.787192, "low": 3659.893057, "close": 3674.571777, "volume": 266100}, "trend_line": 3735.280648, "activity_lines": {"activity_5": 3670.004964, "activity_10": 3678.308079, "activity_20": 3765.69958, "activity_30": 3763.842462}, "trend_signal": 0, "fair_value": 3707.788666, "relative_strength": -19.678758, "rate_of_change": 0.056983219953028914, "market_dynamics": -0.869249, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3669.678777, "high": 3738.179549, "low": 3659.893066, "close": 3713.714844, "volume": 295100}, "trend_line": 3739.031095, "activity_lines": {"activity_5": 3693.490885, "activity_10": 3679.731454, "activity_20": 3756.828843, "activity_30": 3762.451119}, "trend_signal": 0, "fair_value": 3720.997883, "relative_strength": -19.099491, "rate_of_change": 0.10040602978541961, "market_dynamics": -0.802805, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3713.715005, "high": 3733.286626, "low": 3625.642644, "close": 3664.785889, "volume": 289400}, "trend_line": 3742.901823, "activity_lines": {"activity_5": 3689.576579, "activity_10": 3674.037895, "activity_20": 3743.331015, "activity_30": 3757.661106}, "trend_signal": 0, "fair_value": 3733.699931, "relative_strength": -17.763787, "rate_of_change": 0.10352222010607073, "market_dynamics": -0.767266, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3694.143389, "high": 3850.716313, "low": 3669.678863, "close": 3836.037598, "volume": 373700}, "trend_line": 3750.570492, "activity_lines": {"activity_5": 3740.136621, "activity_10": 3701.26025, "activity_20": 3746.522395, "activity_30": 3763.669866}, "trend_signal": 0, "fair_value": 3747.091781, "relative_strength": -15.768646, "rate_of_change": 0.20488565724262336, "market_dynamics": -0.558495, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3816.465973, "high": 3880.073818, "low": 3816.465973, "close": 3860.502197, "volume": 121600}, "trend_line": 3759.054647, "activity_lines": {"activity_5": 3782.868034, "activity_10": 3732.574867, "activity_20": 3752.039898, "activity_30": 3770.762234}, "trend_signal": 0, "fair_value": 3760.89674, "relative_strength": -14.260309, "rate_of_change": 0.22620971977721466, "market_dynamics": -0.401383, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3860.502188, "high": 4007.289311, "low": 3860.502188, "close": 3992.610596, "volume": 343800}, "trend_line": 3774.330477, "activity_lines": {"activity_5": 3863.764079, "activity_10": 3788.087114, "activity_20": 3769.950588, "activity_30": 3785.83036}, "trend_signal": 0, "fair_value": 3774.335113, "relative_strength": -13.751679, "rate_of_change": 0.40637424657263943, "market_dynamics": 0.005365, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4061.111088, "high": 4188.326826, "low": 3997.503324, "close": 4129.611816, "volume": 295600}, "trend_line": 3794.01381, "activity_lines": {"activity_5": 3969.124609, "activity_10": 3861.035871, "activity_20": 3800.409769, "activity_30": 3808.751736}, "trend_signal": 1, "fair_value": 3787.851459, "relative_strength": -13.785002, "rate_of_change": 0.5215052873601335, "market_dynamics": 0.469969, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4129.611658, "high": 4134.504563, "low": 4002.396315, "close": 4061.111084, "volume": 274300}, "trend_line": 3809.980949, "activity_lines": {"activity_5": 4023.925098, "activity_10": 3910.943484, "activity_20": 3823.534591, "activity_30": 3825.983818}, "trend_signal": 1, "fair_value": 3800.499811, "relative_strength": -14.810747, "rate_of_change": 0.42085084028726455, "market_dynamics": 0.646632, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4012.182221, "high": 4017.075126, "low": 3782.21554, "close": 3914.323975, "volume": 368800}, "trend_line": 3819.622347, "activity_lines": {"activity_5": 4003.37487, "activity_10": 3926.244922, "activity_20": 3832.991423, "activity_30": 3832.715627}, "trend_signal": 1, "fair_value": 3810.512594, "relative_strength": -16.714058, "rate_of_change": 0.2530563309648772, "market_dynamics": 0.855391, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3929.002804, "high": 4031.753855, "low": 3806.680176, "close": 3953.467285, "volume": 351100}, "trend_line": 3828.339665, "activity_lines": {"activity_5": 3990.65332, "activity_10": 3942.880802, "activity_20": 3846.732041, "activity_30": 3841.350784}, "trend_signal": 1, "fair_value": 3819.928979, "relative_strength": -16.899723, "rate_of_change": 0.22822460463523875, "market_dynamics": 0.861098, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3992.610526, "high": 4036.646671, "low": 3884.966553, "close": 3884.966553, "volume": 327600}, "trend_line": 3838.276115, "activity_lines": {"activity_5": 3948.900521, "activity_10": 3943.77041, "activity_20": 3853.931596, "activity_30": 3845.004132}, "trend_signal": 1, "fair_value": 3827.04949, "relative_strength": -21.754841, "rate_of_change": 0.25954985370923583, "market_dynamics": 0.755914, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3943.681562, "high": 3963.253188, "low": 3894.752429, "close": 3938.788574, "volume": 356700}, "trend_line": 3845.54891, "activity_lines": {"activity_5": 3932.264665, "activity_10": 3950.620481, "activity_20": 3866.816248, "activity_30": 3851.488806}, "trend_signal": 1, "fair_value": 3834.201194, "relative_strength": -20.116655, "rate_of_change": 0.18948076641953257, "market_dynamics": 0.738911, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3914.32414, "high": 3973.038818, "low": 3850.716226, "close": 3973.038818, "volume": 345100}, "trend_line": 3853.167358, "activity_lines": {"activity_5": 3939.767106, "activity_10": 3959.60562, "activity_20": 3882.357039, "activity_30": 3859.713962}, "trend_signal": 1, "fair_value": 3839.506473, "relative_strength": -21.651049, "rate_of_change": 0.1981108075413913, "market_dynamics": 0.75864, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3938.788662, "high": 3938.788662, "low": 3581.606593, "close": 3733.286621, "volume": 647100}, "trend_line": 3849.769189, "activity_lines": {"activity_5": 3873.223633, "activity_10": 3919.394851, "activity_20": 3874.062408, "activity_30": 3851.979721}, "trend_signal": 1, "fair_value": 3843.745609, "relative_strength": -21.464509, "rate_of_change": -0.08819157550851578, "market_dynamics": 0.573858, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3664.785802, "high": 3811.573015, "low": 3601.178038, "close": 3655.0, "volume": 511100}, "trend_line": 3844.239079, "activity_lines": {"activity_5": 3792.653776, "activity_10": 3866.81835, "activity_20": 3858.708001, "activity_30": 3839.413966}, "trend_signal": 0, "fair_value": 3849.862707, "relative_strength": -19.89137, "rate_of_change": -0.14364783259737782, "market_dynamics": 0.366283, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.856772, "high": 3708.822021, "low": 3606.071045, "close": 3606.071045, "volume": 239400}, "trend_line": 3834.849137, "activity_lines": {"activity_5": 3715.672087, "activity_10": 3809.08208, "activity_20": 3839.718873, "activity_30": 3824.048287}, "trend_signal": 0, "fair_value": 3856.18919, "relative_strength": -19.645928, "rate_of_change": -0.24426009431344717, "market_dynamics": -0.078347, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3562.034842, "high": 3679.464608, "low": 3517.998697, "close": 3655.0, "volume": 424400}, "trend_line": 3824.7021, "activity_lines": {"activity_5": 3673.593083, "activity_10": 3767.269975, "activity_20": 3825.273148, "activity_30": 3812.445117}, "trend_signal": 0, "fair_value": 3860.998324, "relative_strength": -17.914486, "rate_of_change": -0.26460068277778986, "market_dynamics": -0.415199, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3565.0, "high": 3755.0, "low": 3540.0, "close": 3690.0, "volume": 291300}, "trend_line": 3810.149593, "activity_lines": {"activity_5": 3662.099984, "activity_10": 3740.450812, "activity_20": 3813.648167, "activity_30": 3803.754659}, "trend_signal": 0, "fair_value": 3867.211014, "relative_strength": -16.135816, "rate_of_change": -0.38048733259512885, "market_dynamics": -0.696582, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3705.0, "high": 3760.0, "low": 3570.0, "close": 3580.0, "volume": 289100}, "trend_line": 3795.114494, "activity_lines": {"activity_5": 3632.809473, "activity_10": 3700.379124, "activity_20": 3791.240531, "activity_30": 3788.906298}, "trend_signal": 0, "fair_value": 3872.170113, "relative_strength": -23.344976, "rate_of_change": -0.394606527460828, "market_dynamics": -0.95321, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.0, "high": 3620.0, "low": 3535.0, "close": 3555.0, "volume": 324700}, "trend_line": 3781.952531, "activity_lines": {"activity_5": 3605.404736, "activity_10": 3661.840598, "activity_20": 3766.529491, "activity_30": 3773.41504}, "trend_signal": 0, "fair_value": 3877.133496, "relative_strength": -25.201248, "rate_of_change": -0.3468133312132958, "market_dynamics": -0.984083, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3575.0, "low": 3400.0, "close": 3410.0, "volume": 382700}, "trend_line": 3762.20599, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3604.183296, "activity_20": 3729.044307, "activity_30": 3749.418103}, "trend_signal": 0, "fair_value": 3882.264318, "relative_strength": -29.027755, "rate_of_change": -0.5221255644575403, "market_dynamics": -1.116417, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3385.0, "high": 3635.0, "low": 2800.0, "close": 2883.0, "volume": 1845100}, "trend_line": 3731.253556, "activity_lines": {"activity_5": 3304.666667, "activity_10": 3459.343568, "activity_20": 3642.628512, "activity_30": 3692.695136}, "trend_signal": 0, "fair_value": 3883.907242, "relative_strength": -39.097871, "rate_of_change": -0.8227203423276622, "market_dynamics": -1.106871, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2893.0, "high": 2919.0, "low": 2819.0, "close": 2886.0, "volume": 390400}, "trend_line": 3702.032088, "activity_lines": {"activity_5": 3125.466667, "activity_10": 3334.24545, "activity_20": 3560.454217, "activity_30": 3638.162648}, "trend_signal": 0, "fair_value": 3885.596821, "relative_strength": -41.43417, "rate_of_change": -0.7831541749021836, "market_dynamics": -1.124982, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2886.0, "low": 2809.0, "close": 2839.0, "volume": 630500}, "trend_line": 3669.449886, "activity_lines": {"activity_5": 2984.2, "activity_10": 3220.36622, "activity_20": 3477.512235, "activity_30": 3582.483158}, "trend_signal": 0, "fair_value": 3886.848001, "relative_strength": -40.4478, "rate_of_change": -0.8801166825542668, "market_dynamics": -1.126068, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2838.0, "high": 2838.0, "low": 2664.0, "close": 2682.0, "volume": 845800}, "trend_line": 3629.840291, "activity_lines": {"activity_5": 2840.0, "activity_10": 3094.201292, "activity_20": 3384.36567, "activity_30": 3518.776714}, "trend_signal": 0, "fair_value": 3887.449272, "relative_strength": -44.727403, "rate_of_change": -1.0794423205266224, "market_dynamics": -1.093498, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2682.0, "high": 2776.0, "low": 2634.0, "close": 2747.0, "volume": 828600}, "trend_line": 3602.020077, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2997.545455, "activity_20": 3303.021497, "activity_30": 3461.819276}, "trend_signal": 0, "fair_value": 3887.342858, "relative_strength": -45.20333, "rate_of_change": -0.7664308005225084, "market_dynamics": -1.130387, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2545.0, "high": 2593.0, "low": 2543.0, "close": 2566.0, "volume": 112600}, "trend_line": 3569.308203, "activity_lines": {"activity_5": 2695.2, "activity_10": 2883.6, "activity_20": 3210.370708, "activity_30": 3394.979271}, "trend_signal": 0, "fair_value": 3885.363186, "relative_strength": -48.262192, "rate_of_change": -0.9081535721823263, "market_dynamics": -1.17183, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2566.0, "high": 2609.0, "low": 2489.0, "close": 2602.0, "volume": 653400}, "trend_line": 3535.186784, "activity_lines": {"activity_5": 2647.866667, "activity_10": 2796.0, "activity_20": 3128.59426, "activity_30": 3332.57229}, "trend_signal": 0, "fair_value": 3883.120665, "relative_strength": -46.336647, "rate_of_change": -0.9559672928025953, "market_dynamics": -1.171011, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2612.0, "high": 2668.0, "low": 2580.0, "close": 2607.0, "volume": 557900}, "trend_line": 3502.210612, "activity_lines": {"activity_5": 2621.133333, "activity_10": 2729.090909, "activity_20": 3054.242151, "activity_30": 3272.689272}, "trend_signal": 0, "fair_value": 3880.910195, "relative_strength": -49.444611, "rate_of_change": -0.9327985765631368, "market_dynamics": -1.190851, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2590.0, "high": 2625.0, "low": 2562.0, "close": 2592.0, "volume": 441500}, "trend_line": 3462.862956, "activity_lines": {"activity_5": 2604.866667, "activity_10": 2677.145455, "activity_20": 2984.686823, "activity_30": 3213.966007}, "trend_signal": 0, "fair_value": 3877.506642, "relative_strength": -47.645196, "rate_of_change": -1.1235091306381981, "market_dynamics": -1.20488, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2608.0, "high": 2662.0, "low": 2545.0, "close": 2659.0, "volume": 582400}, "trend_line": 3429.010563, "activity_lines": {"activity_5": 2616.933333, "activity_10": 2654.890909, "activity_20": 2927.995625, "activity_30": 3162.103881}, "trend_signal": 0, "fair_value": 3874.368039, "relative_strength": -45.81422, "rate_of_change": -0.9775839653528616, "market_dynamics": -1.071847, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2678.0, "high": 2730.0, "low": 2652.0, "close": 2693.0, "volume": 414600}, "trend_line": 3394.986735, "activity_lines": {"activity_5": 2646.2, "activity_10": 2652.472727, "activity_20": 2880.380458, "activity_30": 3114.619328}, "trend_signal": 0, "fair_value": 3872.242657, "relative_strength": -43.335054, "rate_of_change": -0.9922345637288684, "market_dynamics": -0.986052, "expectation": {"probability": 48.6312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46bc0cf2-b40d-4717-9220-91d5de0a1ed9/", "share_image": "https://sharemaestro.com/terminal/46bc0cf2-b40d-4717-9220-91d5de0a1ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}