{"ticker": {"uuid": "46bc799d-1876-4832-9291-e2c5144bafd0", "symbol": "XLCS", "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLCS rose 1.84%, moving from 99.98 to 101.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.82"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.160004, "high": 101.82, "low": 101.160004, "close": 101.82, "volume": 3402}, "trend_line": 99.754667, "activity_lines": {"activity_5": 101.918668, "activity_10": 101.738001, "activity_20": 100.784858, "activity_30": 100.358344}, "trend_signal": 1, "fair_value": 80.340064, "relative_strength": -3.684685, "rate_of_change": 0.08996839412029449, "market_dynamics": 0.729682, "expectation": {"probability": 55.4693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 52.790001, "close": 52.799999, "volume": 0}, "trend_line": 46.352667, "activity_lines": {"activity_5": 52.162, "activity_10": 51.220182, "activity_20": 49.731786, "activity_30": 48.363118}, "trend_signal": 1, "fair_value": 55.285737, "relative_strength": 13.748835, "rate_of_change": 0.8792420463470603, "market_dynamics": 1.587296, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.939999, "high": 54.41, "low": 52.939999, "close": 54.41, "volume": 0}, "trend_line": 46.794833, "activity_lines": {"activity_5": 53.053333, "activity_10": 51.916, "activity_20": 50.278524, "activity_30": 48.882946}, "trend_signal": 1, "fair_value": 55.320866, "relative_strength": 15.595141, "rate_of_change": 0.9539170637150185, "market_dynamics": 1.707048, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 53.220001, "close": 53.220001, "volume": 3993}, "trend_line": 47.174334, "activity_lines": {"activity_5": 53.269334, "activity_10": 52.302364, "activity_20": 50.673881, "activity_30": 49.297473}, "trend_signal": 1, "fair_value": 55.361763, "relative_strength": 14.523592, "rate_of_change": 0.8109891106994757, "market_dynamics": 1.836339, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.290001, "high": 54.279999, "low": 53.290001, "close": 54.279999, "volume": 0}, "trend_line": 47.553333, "activity_lines": {"activity_5": 53.725333, "activity_10": 52.822, "activity_20": 51.155952, "activity_30": 49.755903}, "trend_signal": 1, "fair_value": 55.39843, "relative_strength": 15.883342, "rate_of_change": 0.8034008492838507, "market_dynamics": 1.728369, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.360001, "high": 55.02, "low": 54.32, "close": 54.549999, "volume": 0}, "trend_line": 48.008167, "activity_lines": {"activity_5": 54.076666, "activity_10": 53.287182, "activity_20": 51.628595, "activity_30": 50.207301}, "trend_signal": 1, "fair_value": 55.426699, "relative_strength": 20.415926, "rate_of_change": 0.9564713371405494, "market_dynamics": 1.682072, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.189999, "high": 55.919998, "low": 54.189999, "close": 55.91, "volume": 0}, "trend_line": 48.528833, "activity_lines": {"activity_5": 54.762666, "activity_10": 53.922182, "activity_20": 52.19219, "activity_30": 50.717097}, "trend_signal": 1, "fair_value": 55.462532, "relative_strength": 20.351507, "rate_of_change": 1.084536304000106, "market_dynamics": 1.624054, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.09, "high": 56.240002, "low": 54.5, "close": 54.5, "volume": 2228}, "trend_line": 49.014667, "activity_lines": {"activity_5": 54.771333, "activity_10": 54.175818, "activity_20": 52.568952, "activity_30": 51.102333}, "trend_signal": 1, "fair_value": 55.493526, "relative_strength": 15.99255, "rate_of_change": 1.0011244243190518, "market_dynamics": 1.50485, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.5, "high": 56.830002, "low": 54.490002, "close": 56.830002, "volume": 0}, "trend_line": 49.573834, "activity_lines": {"activity_5": 55.550667, "activity_10": 54.775455, "activity_20": 53.124119, "activity_30": 51.606549}, "trend_signal": 1, "fair_value": 55.533846, "relative_strength": 19.286955, "rate_of_change": 1.1408156664616227, "market_dynamics": 1.519848, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.959999, "high": 56.959999, "low": 55.790001, "close": 55.82, "volume": 1448}, "trend_line": 50.022834, "activity_lines": {"activity_5": 55.752667, "activity_10": 55.094909, "activity_20": 53.526143, "activity_30": 52.009527}, "trend_signal": 1, "fair_value": 55.553462, "relative_strength": 19.040245, "rate_of_change": 0.9057197391672495, "market_dynamics": 1.531486, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.720001, "high": 55.810001, "low": 55.470001, "close": 55.470001, "volume": 350}, "trend_line": 50.411, "activity_lines": {"activity_5": 55.735334, "activity_10": 55.269637, "activity_20": 53.85, "activity_30": 52.360957}, "trend_signal": 1, "fair_value": 55.572308, "relative_strength": 18.156774, "rate_of_change": 0.7759776265375093, "market_dynamics": 1.422898, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 53.82, "close": 53.82, "volume": 4245}, "trend_line": 50.739834, "activity_lines": {"activity_5": 55.106667, "activity_10": 55.095273, "activity_20": 53.978334, "activity_30": 52.580893}, "trend_signal": 1, "fair_value": 55.575641, "relative_strength": 16.848414, "rate_of_change": 0.6523060443157257, "market_dynamics": 1.069396, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.849998, "high": 55.27, "low": 53.849998, "close": 53.849998, "volume": 0}, "trend_line": 50.9875, "activity_lines": {"activity_5": 54.627333, "activity_10": 54.907818, "activity_20": 54.08481, "activity_30": 52.781548}, "trend_signal": 1, "fair_value": 55.565705, "relative_strength": 15.304798, "rate_of_change": 0.48810959846655244, "market_dynamics": 0.486664, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.450001, "high": 56.32, "low": 54.450001, "close": 55.77, "volume": 0}, "trend_line": 51.172167, "activity_lines": {"activity_5": 54.831333, "activity_10": 55.079636, "activity_20": 54.352429, "activity_30": 53.090097}, "trend_signal": 1, "fair_value": 55.569231, "relative_strength": 17.700608, "rate_of_change": 0.362180926697729, "market_dynamics": 0.021484, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.639999, "high": 55.75, "low": 55.639999, "close": 55.669998, "volume": 0}, "trend_line": 51.4645, "activity_lines": {"activity_5": 55.072666, "activity_10": 55.186909, "activity_20": 54.582809, "activity_30": 53.380279}, "trend_signal": 1, "fair_value": 55.588013, "relative_strength": 18.378845, "rate_of_change": 0.5712734424555429, "market_dynamics": -0.371348, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.09, "high": 56.16, "low": 55.93, "close": 55.93, "volume": 0}, "trend_line": 51.7805, "activity_lines": {"activity_5": 55.410666, "activity_10": 55.316181, "activity_20": 54.804214, "activity_30": 53.668376}, "trend_signal": 1, "fair_value": 55.61468, "relative_strength": 15.80474, "rate_of_change": 0.6140154864032537, "market_dynamics": -0.486917, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.91, "high": 55.91, "low": 54.790001, "close": 54.790001, "volume": 0}, "trend_line": 52.111, "activity_lines": {"activity_5": 55.338, "activity_10": 55.213091, "activity_20": 54.89019, "activity_30": 53.862538}, "trend_signal": 1, "fair_value": 55.64, "relative_strength": 14.855996, "rate_of_change": 0.6382711638551067, "market_dynamics": -0.507311, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.299999, "high": 54.599998, "low": 53.959999, "close": 54.599998, "volume": 530}, "trend_line": 52.418833, "activity_lines": {"activity_5": 55.137333, "activity_10": 55.095818, "activity_20": 54.930666, "activity_30": 54.023118}, "trend_signal": 1, "fair_value": 55.655385, "relative_strength": 14.470606, "rate_of_change": 0.5907255665790375, "market_dynamics": -0.614261, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 53.709999, "close": 54.419998, "volume": 2228}, "trend_line": 52.737167, "activity_lines": {"activity_5": 54.826666, "activity_10": 54.943999, "activity_20": 54.93319, "activity_30": 54.152226}, "trend_signal": 1, "fair_value": 55.664936, "relative_strength": 14.856393, "rate_of_change": 0.6072893686893032, "market_dynamics": -0.642883, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.240002, "high": 56.110001, "low": 54.98, "close": 54.98, "volume": 0}, "trend_line": 53.023, "activity_lines": {"activity_5": 54.792666, "activity_10": 54.937817, "activity_20": 54.975238, "activity_30": 54.296924}, "trend_signal": 1, "fair_value": 55.675641, "relative_strength": 14.804834, "rate_of_change": 0.5419953635355569, "market_dynamics": -0.768045, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.41, "high": 55.540001, "low": 55.139999, "close": 55.139999, "volume": 24}, "trend_line": 53.280667, "activity_lines": {"activity_5": 54.857999, "activity_10": 54.975999, "activity_20": 55.015285, "activity_30": 54.433505}, "trend_signal": 1, "fair_value": 55.686603, "relative_strength": 20.529605, "rate_of_change": 0.4859532655639965, "market_dynamics": -0.788495, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.380001, "high": 56.09, "low": 52.849998, "close": 52.849998, "volume": 2526}, "trend_line": 53.421333, "activity_lines": {"activity_5": 54.212665, "activity_10": 54.603817, "activity_20": 54.825952, "activity_30": 54.40572}, "trend_signal": 1, "fair_value": 55.693205, "relative_strength": 15.101894, "rate_of_change": 0.2640094576894016, "market_dynamics": -0.832901, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.529999, "high": 55.860001, "low": 53.529999, "close": 55.860001, "volume": 2079}, "trend_line": 53.640333, "activity_lines": {"activity_5": 54.699999, "activity_10": 54.796545, "activity_20": 54.923047, "activity_30": 54.563053}, "trend_signal": 1, "fair_value": 55.696987, "relative_strength": 17.830243, "rate_of_change": 0.4099485873929825, "market_dynamics": -0.801194, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.16, "high": 56.700001, "low": 56.16, "close": 56.66, "volume": 0}, "trend_line": 53.864, "activity_lines": {"activity_5": 55.37, "activity_10": 55.098181, "activity_20": 55.089428, "activity_30": 54.757871}, "trend_signal": 1, "fair_value": 55.703398, "relative_strength": 18.919404, "rate_of_change": 0.4169754128856712, "market_dynamics": -0.640505, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.169998, "high": 58.349998, "low": 57.169998, "close": 58.349998, "volume": 0}, "trend_line": 54.1895, "activity_lines": {"activity_5": 56.453999, "activity_10": 55.690908, "activity_20": 55.40038, "activity_30": 55.04729}, "trend_signal": 1, "fair_value": 55.718846, "relative_strength": 19.520014, "rate_of_change": 0.604299717807822, "market_dynamics": -0.292785, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.029999, "high": 59.650002, "low": 59.029999, "close": 59.459999, "volume": 0}, "trend_line": 54.495166, "activity_lines": {"activity_5": 57.683332, "activity_10": 56.436726, "activity_20": 55.797666, "activity_30": 55.387322}, "trend_signal": 1, "fair_value": 55.732821, "relative_strength": 19.33452, "rate_of_change": 0.5640686848928207, "market_dynamics": 0.170643, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 58.279999, "close": 58.279999, "volume": 120}, "trend_line": 54.803333, "activity_lines": {"activity_5": 58.231332, "activity_10": 56.903817, "activity_20": 56.05919, "activity_30": 55.631505}, "trend_signal": 1, "fair_value": 55.732372, "relative_strength": 16.140252, "rate_of_change": 0.5654941944759, "market_dynamics": 0.426447, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.82, "high": 58.75, "low": 57.82, "close": 58.75, "volume": 1}, "trend_line": 55.087333, "activity_lines": {"activity_5": 58.573999, "activity_10": 57.392908, "activity_20": 56.35419, "activity_30": 55.886128}, "trend_signal": 1, "fair_value": 55.734423, "relative_strength": 14.358371, "rate_of_change": 0.5182166566402063, "market_dynamics": 0.627479, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.490002, "high": 59.48, "low": 58.490002, "close": 59.48, "volume": 1973}, "trend_line": 55.352666, "activity_lines": {"activity_5": 58.967333, "activity_10": 57.939272, "activity_20": 56.698476, "activity_30": 56.169526}, "trend_signal": 1, "fair_value": 55.740513, "relative_strength": 13.794485, "rate_of_change": 0.4816588234540202, "market_dynamics": 0.796555, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.209999, "high": 61.259998, "low": 60.209999, "close": 60.880001, "volume": 50}, "trend_line": 55.67, "activity_lines": {"activity_5": 59.639333, "activity_10": 58.648182, "activity_20": 57.163476, "activity_30": 56.526129}, "trend_signal": 1, "fair_value": 55.760449, "relative_strength": 16.035542, "rate_of_change": 0.5732948797805014, "market_dynamics": 0.779055, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.880001, "high": 61.07, "low": 60.57, "close": 60.57, "volume": 0}, "trend_line": 55.93, "activity_lines": {"activity_5": 60.039334, "activity_10": 59.193454, "activity_20": 57.574857, "activity_30": 56.842258}, "trend_signal": 1, "fair_value": 55.77109, "relative_strength": 14.803077, "rate_of_change": 0.467037901922037, "market_dynamics": 0.836514, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.549999, "high": 60.57, "low": 60.549999, "close": 60.57, "volume": 0}, "trend_line": 56.189, "activity_lines": {"activity_5": 60.365334, "activity_10": 59.64, "activity_20": 57.961952, "activity_30": 57.141613}, "trend_signal": 1, "fair_value": 55.780641, "relative_strength": 13.564836, "rate_of_change": 0.4630788485607015, "market_dynamics": 0.894852, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.919998, "high": 61.959999, "low": 60.919998, "close": 61.959999, "volume": 0}, "trend_line": 56.440666, "activity_lines": {"activity_5": 61.002, "activity_10": 60.198909, "activity_20": 58.449285, "activity_30": 57.513935}, "trend_signal": 1, "fair_value": 55.812436, "relative_strength": 14.99237, "rate_of_change": 0.4478919361440854, "market_dynamics": 0.856921, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.84, "high": 62.150002, "low": 61.27, "close": 62.150002, "volume": 579}, "trend_line": 56.738333, "activity_lines": {"activity_5": 61.488, "activity_10": 60.681455, "activity_20": 58.916095, "activity_30": 57.882279}, "trend_signal": 1, "fair_value": 55.827885, "relative_strength": 15.352444, "rate_of_change": 0.527398099802715, "market_dynamics": 0.915622, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.98, "high": 66.050003, "low": 62.98, "close": 66.050003, "volume": 10326}, "trend_line": 57.130666, "activity_lines": {"activity_5": 63.096001, "activity_10": 61.773273, "activity_20": 59.723953, "activity_30": 58.483032}, "trend_signal": 1, "fair_value": 55.879231, "relative_strength": 19.204297, "rate_of_change": 0.6914778409157716, "market_dynamics": 1.199927, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.010002, "high": 67.510002, "low": 65.330002, "close": 67.510002, "volume": 0}, "trend_line": 57.562667, "activity_lines": {"activity_5": 64.846002, "activity_10": 62.990547, "activity_20": 60.621429, "activity_30": 59.152667}, "trend_signal": 1, "fair_value": 55.92109, "relative_strength": 22.703437, "rate_of_change": 0.7561630736109389, "market_dynamics": 1.439853, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.919998, "high": 67.150002, "low": 66.800003, "close": 67.150002, "volume": 0}, "trend_line": 57.937333, "activity_lines": {"activity_5": 66.013335, "activity_10": 63.996001, "activity_20": 61.429477, "activity_30": 59.771205}, "trend_signal": 1, "fair_value": 55.952628, "relative_strength": 22.790925, "rate_of_change": 0.6508836708347875, "market_dynamics": 1.638779, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.029999, "high": 68.080002, "low": 66.839996, "close": 67.599998, "volume": 1300}, "trend_line": 58.374, "activity_lines": {"activity_5": 66.892001, "activity_10": 64.922001, "activity_20": 62.221524, "activity_30": 60.394602}, "trend_signal": 1, "fair_value": 55.987244, "relative_strength": 20.351528, "rate_of_change": 0.7536884723361359, "market_dynamics": 1.842246, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.470001, "high": 67.860001, "low": 67.089996, "close": 67.860001, "volume": 3550}, "trend_line": 58.741667, "activity_lines": {"activity_5": 67.481334, "activity_10": 65.734364, "activity_20": 62.976429, "activity_30": 61.006602}, "trend_signal": 1, "fair_value": 56.02891, "relative_strength": 17.994978, "rate_of_change": 0.6298471922431172, "market_dynamics": 1.870701, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.419998, "high": 68.32, "low": 67.349998, "close": 68.32, "volume": 0}, "trend_line": 59.158333, "activity_lines": {"activity_5": 67.843334, "activity_10": 66.478001, "activity_20": 63.711143, "activity_30": 61.624559}, "trend_signal": 1, "fair_value": 56.075064, "relative_strength": 17.96706, "rate_of_change": 0.7093193320509602, "market_dynamics": 1.888909, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.099998, "high": 68.230003, "low": 67.489998, "close": 68.230003, "volume": 6344}, "trend_line": 59.583667, "activity_lines": {"activity_5": 68.024001, "activity_10": 67.070001, "activity_20": 64.373763, "activity_30": 62.209828}, "trend_signal": 1, "fair_value": 56.108077, "relative_strength": 15.51672, "rate_of_change": 0.7189756344216114, "market_dynamics": 1.977176, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.260002, "high": 69.239998, "low": 68.120003, "close": 68.120003, "volume": 5040}, "trend_line": 60.060333, "activity_lines": {"activity_5": 68.120002, "activity_10": 67.502729, "activity_20": 64.963572, "activity_30": 62.76056}, "trend_signal": 1, "fair_value": 56.139616, "relative_strength": 14.409883, "rate_of_change": 0.7999944011502373, "market_dynamics": 1.987011, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.489998, "high": 70.169998, "low": 69.260002, "close": 70.169998, "volume": 0}, "trend_line": 60.604333, "activity_lines": {"activity_5": 68.834667, "activity_10": 68.17091, "activity_20": 65.675906, "activity_30": 63.412796}, "trend_signal": 1, "fair_value": 56.19, "relative_strength": 17.404678, "rate_of_change": 0.9057558838376686, "market_dynamics": 1.911426, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.290001, "high": 70.599998, "low": 70.290001, "close": 70.389999, "volume": 0}, "trend_line": 61.091667, "activity_lines": {"activity_5": 69.451333, "activity_10": 68.729819, "activity_20": 66.341048, "activity_30": 64.044129}, "trend_signal": 1, "fair_value": 56.233654, "relative_strength": 16.278141, "rate_of_change": 0.8041240219573148, "market_dynamics": 1.903866, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.449997, "high": 71.82, "low": 70.449997, "close": 71.339996, "volume": 1627}, "trend_line": 61.614, "activity_lines": {"activity_5": 70.215999, "activity_10": 69.311636, "activity_20": 67.031286, "activity_30": 64.705312}, "trend_signal": 1, "fair_value": 56.272372, "relative_strength": 19.444231, "rate_of_change": 0.8549987676715323, "market_dynamics": 1.834632, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.339996, "high": 71.339996, "low": 70.699997, "close": 70.699997, "volume": 1973}, "trend_line": 62.106333, "activity_lines": {"activity_5": 70.565998, "activity_10": 69.680908, "activity_20": 67.598714, "activity_30": 65.291505}, "trend_signal": 1, "fair_value": 56.306859, "relative_strength": 18.786047, "rate_of_change": 0.7990602785081349, "market_dynamics": 1.663225, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.379997, "high": 70.379997, "low": 68.129997, "close": 68.129997, "volume": 1750}, "trend_line": 62.551, "activity_lines": {"activity_5": 69.894664, "activity_10": 69.524908, "activity_20": 67.867857, "activity_30": 65.680129}, "trend_signal": 1, "fair_value": 56.328526, "relative_strength": 14.556244, "rate_of_change": 0.7159769036758339, "market_dynamics": 1.135581, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.339996, "high": 68.690002, "low": 66.169998, "close": 68.690002, "volume": 13847}, "trend_line": 63.020667, "activity_lines": {"activity_5": 69.409332, "activity_10": 69.452908, "activity_20": 68.143428, "activity_30": 66.076193}, "trend_signal": 1, "fair_value": 56.342372, "relative_strength": 14.317673, "rate_of_change": 0.7508545027257776, "market_dynamics": 0.698599, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.559998, "high": 68.559998, "low": 67.580002, "close": 67.989998, "volume": 1734}, "trend_line": 63.473, "activity_lines": {"activity_5": 68.789332, "activity_10": 69.233817, "activity_20": 68.305, "activity_30": 66.396795}, "trend_signal": 1, "fair_value": 56.348718, "relative_strength": 13.134889, "rate_of_change": 0.7177534315845877, "market_dynamics": 0.039471, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.269997, "high": 69.830002, "low": 69.269997, "close": 69.669998, "volume": 3702}, "trend_line": 63.962666, "activity_lines": {"activity_5": 68.889332, "activity_10": 69.317817, "activity_20": 68.586047, "activity_30": 66.796602}, "trend_signal": 1, "fair_value": 56.376795, "relative_strength": 10.556841, "rate_of_change": 0.7714555795377558, "market_dynamics": -0.396193, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.690002, "high": 70.349998, "low": 69.620003, "close": 70.349998, "volume": 2879}, "trend_line": 64.469666, "activity_lines": {"activity_5": 69.327332, "activity_10": 69.500907, "activity_20": 68.889999, "activity_30": 67.208688}, "trend_signal": 1, "fair_value": 56.410128, "relative_strength": 8.458165, "rate_of_change": 0.7926498873577362, "market_dynamics": -0.407148, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.730003, "high": 70.879997, "low": 70.639999, "close": 70.769997, "volume": 0}, "trend_line": 65.067, "activity_lines": {"activity_5": 69.928665, "activity_10": 69.721816, "activity_20": 69.18738, "activity_30": 67.615161}, "trend_signal": 1, "fair_value": 56.436282, "relative_strength": 9.514972, "rate_of_change": 0.9265349691744788, "market_dynamics": -0.538651, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.769997, "high": 70.800003, "low": 70.239998, "close": 70.239998, "volume": 3522}, "trend_line": 65.546333, "activity_lines": {"activity_5": 70.177331, "activity_10": 69.79818, "activity_20": 69.385713, "activity_30": 67.948902}, "trend_signal": 1, "fair_value": 56.459551, "relative_strength": 7.594103, "rate_of_change": 0.7366760416186564, "market_dynamics": -0.448062, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.349998, "high": 72.529999, "low": 71.18, "close": 72.489998, "volume": 0}, "trend_line": 66.074, "activity_lines": {"activity_5": 71.072664, "activity_10": 70.282362, "activity_20": 69.758903, "activity_30": 68.396881}, "trend_signal": 1, "fair_value": 56.495577, "relative_strength": 8.271671, "rate_of_change": 0.805029016649938, "market_dynamics": -0.385709, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.75, "high": 72.540001, "low": 71.730003, "close": 71.800003, "volume": 1800}, "trend_line": 66.522333, "activity_lines": {"activity_5": 71.438, "activity_10": 70.602908, "activity_20": 70.017142, "activity_30": 68.7663}, "trend_signal": 1, "fair_value": 56.530705, "relative_strength": 8.660046, "rate_of_change": 0.6785316463359342, "market_dynamics": -0.349597, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.480003, "high": 72.43, "low": 71.480003, "close": 72.43, "volume": 1393}, "trend_line": 66.954666, "activity_lines": {"activity_5": 71.871333, "activity_10": 71.029636, "activity_20": 70.307999, "activity_30": 69.14744}, "trend_signal": 1, "fair_value": 56.560769, "relative_strength": 9.409472, "rate_of_change": 0.6499065509323009, "market_dynamics": -0.257453, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 74.080002, "low": 73.0, "close": 74.080002, "volume": 1000}, "trend_line": 67.481333, "activity_lines": {"activity_5": 72.716001, "activity_10": 71.724909, "activity_20": 70.732571, "activity_30": 69.607139}, "trend_signal": 1, "fair_value": 56.595321, "relative_strength": 11.548354, "rate_of_change": 0.7866023855604078, "market_dynamics": -0.12393, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 74.769997, "low": 73.0, "close": 74.769997, "volume": 99}, "trend_line": 68.015333, "activity_lines": {"activity_5": 73.57, "activity_10": 72.437454, "activity_20": 71.189856, "activity_30": 70.077376}, "trend_signal": 1, "fair_value": 56.634551, "relative_strength": 12.00064, "rate_of_change": 0.7913299519438831, "market_dynamics": -0.001732, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.540001, "high": 74.639999, "low": 73.480003, "close": 73.480003, "volume": 1593}, "trend_line": 68.482, "activity_lines": {"activity_5": 73.692001, "activity_10": 72.804909, "activity_20": 71.490142, "activity_30": 70.429935}, "trend_signal": 1, "fair_value": 56.665128, "relative_strength": 6.536961, "rate_of_change": 0.6861202899646188, "market_dynamics": 0.057672, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.720001, "high": 73.720001, "low": 73.040001, "close": 73.040001, "volume": 13446}, "trend_line": 68.887333, "activity_lines": {"activity_5": 73.601334, "activity_10": 72.992546, "activity_20": 71.721761, "activity_30": 70.724}, "trend_signal": 1, "fair_value": 56.686859, "relative_strength": 7.146939, "rate_of_change": 0.5918825384772625, "market_dynamics": 0.184455, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.980003, "high": 71.980003, "low": 70.209999, "close": 70.209999, "volume": 3028}, "trend_line": 69.208666, "activity_lines": {"activity_5": 72.484667, "activity_10": 72.604364, "activity_20": 71.66138, "activity_30": 70.809333}, "trend_signal": 1, "fair_value": 56.691538, "relative_strength": 2.172324, "rate_of_change": 0.46646166429464714, "market_dynamics": -0.099588, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.540001, "high": 72.059998, "low": 70.540001, "close": 71.010002, "volume": 519}, "trend_line": 69.556667, "activity_lines": {"activity_5": 71.782667, "activity_10": 72.364182, "activity_20": 71.667762, "activity_30": 70.925548}, "trend_signal": 1, "fair_value": 56.700705, "relative_strength": 6.175509, "rate_of_change": 0.5028286486550843, "market_dynamics": -0.428994, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.269997, "high": 71.010002, "low": 66.269997, "close": 70.699997, "volume": 8279}, "trend_line": 69.848, "activity_lines": {"activity_5": 71.182, "activity_10": 72.063273, "activity_20": 71.630857, "activity_30": 70.999311}, "trend_signal": 1, "fair_value": 56.70391, "relative_strength": 5.454372, "rate_of_change": 0.4188426682376752, "market_dynamics": -0.574558, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.230003, "high": 72.790001, "low": 71.230003, "close": 72.790001, "volume": 1591}, "trend_line": 70.202666, "activity_lines": {"activity_5": 71.549333, "activity_10": 72.134, "activity_20": 71.790476, "activity_30": 71.189118}, "trend_signal": 1, "fair_value": 56.724359, "relative_strength": 5.335538, "rate_of_change": 0.5077682968732027, "market_dynamics": -0.840464, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.489998, "high": 74.339996, "low": 73.489998, "close": 73.919998, "volume": 1558}, "trend_line": 70.465, "activity_lines": {"activity_5": 72.339333, "activity_10": 72.404727, "activity_20": 72.046285, "activity_30": 71.428946}, "trend_signal": 1, "fair_value": 56.744038, "relative_strength": 5.213079, "rate_of_change": 0.3736809653354331, "market_dynamics": -0.703661, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.989998, "high": 74.209999, "low": 73.290001, "close": 73.290001, "volume": 0}, "trend_line": 70.657666, "activity_lines": {"activity_5": 72.860666, "activity_10": 72.522364, "activity_20": 72.229809, "activity_30": 71.611204}, "trend_signal": 1, "fair_value": 56.750897, "relative_strength": 3.269485, "rate_of_change": 0.27342084722912463, "market_dynamics": -0.65307, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.550003, "high": 73.879997, "low": 72.660004, "close": 73.150002, "volume": 2951}, "trend_line": 70.857666, "activity_lines": {"activity_5": 73.13, "activity_10": 72.598909, "activity_20": 72.387667, "activity_30": 71.772}, "trend_signal": 1, "fair_value": 56.759551, "relative_strength": 7.262884, "rate_of_change": 0.28305492004220545, "market_dynamics": -0.666512, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.830002, "high": 74.129997, "low": 71.330002, "close": 74.129997, "volume": 0}, "trend_line": 71.075333, "activity_lines": {"activity_5": 73.583333, "activity_10": 72.870545, "activity_20": 72.614952, "activity_30": 71.983118}, "trend_signal": 1, "fair_value": 56.782436, "relative_strength": 7.116084, "rate_of_change": 0.3071890626485013, "market_dynamics": -0.716141, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.57, "high": 76.160004, "low": 74.57, "close": 75.910004, "volume": 1555}, "trend_line": 71.343666, "activity_lines": {"activity_5": 74.401334, "activity_10": 73.477455, "activity_20": 72.985857, "activity_30": 72.295032}, "trend_signal": 1, "fair_value": 56.825192, "relative_strength": 10.126021, "rate_of_change": 0.3775332294257395, "market_dynamics": -0.537374, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.25, "high": 76.730003, "low": 76.25, "close": 76.709999, "volume": 0}, "trend_line": 71.623333, "activity_lines": {"activity_5": 75.278, "activity_10": 74.185637, "activity_20": 73.395238, "activity_30": 72.641247}, "trend_signal": 1, "fair_value": 56.876282, "relative_strength": 8.093575, "rate_of_change": 0.3919997607075637, "market_dynamics": -0.211542, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.110001, "high": 77.419998, "low": 77.099998, "close": 77.279999, "volume": 0}, "trend_line": 71.924999, "activity_lines": {"activity_5": 76.158667, "activity_10": 74.930727, "activity_20": 73.825381, "activity_30": 73.006193}, "trend_signal": 1, "fair_value": 56.928333, "relative_strength": 10.527266, "rate_of_change": 0.42118397366399757, "market_dynamics": 0.078902, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.470001, "high": 77.470001, "low": 77.43, "close": 77.43, "volume": 0}, "trend_line": 72.235333, "activity_lines": {"activity_5": 76.823333, "activity_10": 75.574545, "activity_20": 74.23681, "activity_30": 73.361355}, "trend_signal": 1, "fair_value": 56.987756, "relative_strength": 8.833932, "rate_of_change": 0.4314688972049863, "market_dynamics": 0.439204, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.68, "high": 78.760002, "low": 77.68, "close": 78.760002, "volume": 0}, "trend_line": 72.521666, "activity_lines": {"activity_5": 77.646001, "activity_10": 76.343455, "activity_20": 74.743191, "activity_30": 73.782301}, "trend_signal": 1, "fair_value": 57.056538, "relative_strength": 8.774363, "rate_of_change": 0.39638911888175155, "market_dynamics": 0.675866, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 77.739998, "close": 78.510002, "volume": 6142}, "trend_line": 72.792333, "activity_lines": {"activity_5": 78.076668, "activity_10": 76.920364, "activity_20": 75.185191, "activity_30": 74.168645}, "trend_signal": 1, "fair_value": 57.121538, "relative_strength": 9.22595, "rate_of_change": 0.37322225884882887, "market_dynamics": 0.970994, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.489998, "high": 80.25, "low": 78.489998, "close": 79.519997, "volume": 9936}, "trend_line": 73.065, "activity_lines": {"activity_5": 78.670667, "activity_10": 77.576909, "activity_20": 75.694714, "activity_30": 74.602688}, "trend_signal": 1, "fair_value": 57.183846, "relative_strength": 12.136381, "rate_of_change": 0.3745820318741514, "market_dynamics": 1.27162, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.660004, "high": 81.800003, "low": 78.660004, "close": 81.720001, "volume": 131}, "trend_line": 73.432333, "activity_lines": {"activity_5": 79.810667, "activity_10": 78.531637, "activity_20": 76.377, "activity_30": 75.161075}, "trend_signal": 1, "fair_value": 57.268141, "relative_strength": 16.305821, "rate_of_change": 0.5027482378703924, "market_dynamics": 1.493561, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.769997, "high": 83.190002, "low": 81.769997, "close": 83.190002, "volume": 6108}, "trend_line": 73.934333, "activity_lines": {"activity_5": 81.144667, "activity_10": 79.600364, "activity_20": 77.155048, "activity_30": 75.790602}, "trend_signal": 1, "fair_value": 57.36532, "relative_strength": 19.47223, "rate_of_change": 0.6836225671871209, "market_dynamics": 1.680264, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.650002, "high": 83.169998, "low": 82.650002, "close": 83.169998, "volume": 0}, "trend_line": 74.417, "activity_lines": {"activity_5": 82.088, "activity_10": 80.482909, "activity_20": 77.88781, "activity_30": 76.386452}, "trend_signal": 1, "fair_value": 57.475513, "relative_strength": 17.913106, "rate_of_change": 0.65283202054451, "market_dynamics": 1.646024, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.610001, "high": 84.459999, "low": 83.610001, "close": 84.459999, "volume": 3768}, "trend_line": 74.966, "activity_lines": {"activity_5": 83.167333, "activity_10": 81.435636, "activity_20": 78.703429, "activity_30": 77.034387}, "trend_signal": 1, "fair_value": 57.609487, "relative_strength": 18.564728, "rate_of_change": 0.7377346574035399, "market_dynamics": 1.667778, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.900002, "high": 86.790001, "low": 84.900002, "close": 86.790001, "volume": 0}, "trend_line": 75.536667, "activity_lines": {"activity_5": 84.626667, "activity_10": 82.656546, "activity_20": 79.688667, "activity_30": 77.797226}, "trend_signal": 1, "fair_value": 57.751538, "relative_strength": 20.874317, "rate_of_change": 0.7612344262732442, "market_dynamics": 1.722581, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.470001, "high": 87.970001, "low": 85.470001, "close": 86.900002, "volume": 1}, "trend_line": 76.088333, "activity_lines": {"activity_5": 85.638001, "activity_10": 83.714182, "activity_20": 80.618905, "activity_30": 78.530344}, "trend_signal": 1, "fair_value": 57.895385, "relative_strength": 21.111113, "rate_of_change": 0.7303287554374243, "market_dynamics": 1.660791, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.150002, "high": 87.150002, "low": 83.25, "close": 83.25, "volume": 2749}, "trend_line": 76.504334, "activity_lines": {"activity_5": 85.087334, "activity_10": 83.933273, "activity_20": 81.122048, "activity_30": 78.992387}, "trend_signal": 1, "fair_value": 58.004936, "relative_strength": 18.489949, "rate_of_change": 0.5467342805367996, "market_dynamics": 1.490047, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.43, "high": 84.43, "low": 84.43, "close": 84.43, "volume": 0}, "trend_line": 76.977334, "activity_lines": {"activity_5": 84.926, "activity_10": 84.261091, "activity_20": 81.679286, "activity_30": 79.503721}, "trend_signal": 1, "fair_value": 58.117949, "relative_strength": 17.3743, "rate_of_change": 0.6182656266244981, "market_dynamics": 1.192921, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.970001, "high": 84.370003, "low": 83.970001, "close": 84.370003, "volume": 0}, "trend_line": 77.373334, "activity_lines": {"activity_5": 84.660668, "activity_10": 84.47491, "activity_20": 82.165429, "activity_30": 79.980667}, "trend_signal": 1, "fair_value": 58.242436, "relative_strength": 16.276846, "rate_of_change": 0.5144371458746555, "market_dynamics": 0.871763, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.32, "high": 84.629997, "low": 82.639999, "close": 82.639999, "volume": 1371}, "trend_line": 77.734667, "activity_lines": {"activity_5": 83.824667, "activity_10": 84.267637, "activity_20": 82.431667, "activity_30": 80.320452}, "trend_signal": 1, "fair_value": 58.357756, "relative_strength": 11.75833, "rate_of_change": 0.4669993928399181, "market_dynamics": 0.38916, "expectation": {"probability": 62.4134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.099998, "high": 83.889999, "low": 82.089996, "close": 83.889999, "volume": 2780}, "trend_line": 78.116667, "activity_lines": {"activity_5": 83.682, "activity_10": 84.230909, "activity_20": 82.775429, "activity_30": 80.71757}, "trend_signal": 1, "fair_value": 58.499744, "relative_strength": 11.087248, "rate_of_change": 0.4914152394838264, "market_dynamics": 0.149342, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.889999, "high": 87.419998, "low": 83.889999, "close": 87.419998, "volume": 0}, "trend_line": 78.561333, "activity_lines": {"activity_5": 84.916666, "activity_10": 84.796545, "activity_20": 83.404905, "activity_30": 81.317785}, "trend_signal": 1, "fair_value": 58.679231, "relative_strength": 12.511435, "rate_of_change": 0.5692331957788188, "market_dynamics": 0.010457, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.089996, "high": 89.949997, "low": 88.089996, "close": 89.949997, "volume": 2328}, "trend_line": 79.067333, "activity_lines": {"activity_5": 86.716665, "activity_10": 85.745272, "activity_20": 84.207381, "activity_30": 82.052538}, "trend_signal": 1, "fair_value": 58.878077, "relative_strength": 12.532306, "rate_of_change": 0.6440827576079955, "market_dynamics": 0.073208, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.849998, "high": 90.18, "low": 87.849998, "close": 89.669998, "volume": 2405}, "trend_line": 79.607, "activity_lines": {"activity_5": 88.055331, "activity_10": 86.519817, "activity_20": 84.907857, "activity_30": 82.73658}, "trend_signal": 1, "fair_value": 59.073782, "relative_strength": 11.85395, "rate_of_change": 0.6825410438467607, "market_dynamics": 0.285438, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.050003, "high": 91.779999, "low": 89.730003, "close": 91.779999, "volume": 0}, "trend_line": 80.231667, "activity_lines": {"activity_5": 89.743998, "activity_10": 87.583272, "activity_20": 85.743761, "activity_30": 83.521935}, "trend_signal": 1, "fair_value": 59.296474, "relative_strength": 11.891842, "rate_of_change": 0.7846885324154941, "market_dynamics": 0.46173, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.169998, "high": 92.169998, "low": 90.669998, "close": 90.669998, "volume": 0}, "trend_line": 80.913667, "activity_lines": {"activity_5": 90.453331, "activity_10": 88.35418, "activity_20": 86.40219, "activity_30": 84.195376}, "trend_signal": 1, "fair_value": 59.509231, "relative_strength": 9.248731, "rate_of_change": 0.8500384268470977, "market_dynamics": 0.524392, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.07, "high": 90.07, "low": 87.889999, "close": 88.129997, "volume": 0}, "trend_line": 81.484333, "activity_lines": {"activity_5": 89.863998, "activity_10": 88.594725, "activity_20": 86.754951, "activity_30": 84.660946}, "trend_signal": 1, "fair_value": 59.717372, "relative_strength": 5.468416, "rate_of_change": 0.7052776386960719, "market_dynamics": 0.303775, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.139999, "high": 89.139999, "low": 85.489998, "close": 85.489998, "volume": 1343}, "trend_line": 81.977333, "activity_lines": {"activity_5": 88.347331, "activity_10": 88.266544, "activity_20": 86.805332, "activity_30": 84.919376}, "trend_signal": 1, "fair_value": 59.912179, "relative_strength": 1.537668, "rate_of_change": 0.6050242811707067, "market_dynamics": 0.004286, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 83.019997, "close": 83.660004, "volume": 0}, "trend_line": 82.339666, "activity_lines": {"activity_5": 86.518, "activity_10": 87.586363, "activity_20": 86.64938, "activity_30": 85.027935}, "trend_signal": 1, "fair_value": 60.085961, "relative_strength": 0.401246, "rate_of_change": 0.4419916905566963, "market_dynamics": -0.444747, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.510002, "high": 84.559998, "low": 83.239998, "close": 84.559998, "volume": 3181}, "trend_line": 82.694333, "activity_lines": {"activity_5": 85.389333, "activity_10": 87.082726, "activity_20": 86.554618, "activity_30": 85.171182}, "trend_signal": 1, "fair_value": 60.261731, "relative_strength": 0.117675, "rate_of_change": 0.43073650553793397, "market_dynamics": -0.704384, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.709999, "high": 86.839996, "low": 85.709999, "close": 85.860001, "volume": 1342}, "trend_line": 83.113333, "activity_lines": {"activity_5": 85.175333, "activity_10": 86.780545, "activity_20": 86.559666, "activity_30": 85.375419}, "trend_signal": 1, "fair_value": 60.44359, "relative_strength": 3.306104, "rate_of_change": 0.506685264635966, "market_dynamics": -0.849212, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.010002, "high": 84.110001, "low": 78.089996, "close": 78.089996, "volume": 4174}, "trend_line": 83.278, "activity_lines": {"activity_5": 82.691999, "activity_10": 85.029817, "activity_20": 85.804999, "activity_30": 85.051333}, "trend_signal": 0, "fair_value": 60.579295, "relative_strength": 3.415523, "rate_of_change": 0.19812344669177034, "market_dynamics": -0.979668, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.949997, "high": 79.82, "low": 74.970001, "close": 79.610001, "volume": 3036}, "trend_line": 83.460666, "activity_lines": {"activity_5": 81.384666, "activity_10": 83.72509, "activity_20": 85.21938, "activity_30": 84.814688}, "trend_signal": 0, "fair_value": 60.728525, "relative_strength": 8.983587, "rate_of_change": 0.2193448449770618, "market_dynamics": -0.968177, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.209999, "high": 81.879997, "low": 80.029999, "close": 80.029999, "volume": 4380}, "trend_line": 83.598, "activity_lines": {"activity_5": 80.609332, "activity_10": 82.684727, "activity_20": 84.690713, "activity_30": 84.593354}, "trend_signal": 0, "fair_value": 60.907243, "relative_strength": 5.34257, "rate_of_change": 0.16454936987921426, "market_dynamics": -1.024048, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.809998, "high": 85.709999, "low": 80.809998, "close": 83.580002, "volume": 2765}, "trend_line": 83.827, "activity_lines": {"activity_5": 81.259333, "activity_10": 82.465091, "activity_20": 84.521237, "activity_30": 84.592193}, "trend_signal": 0, "fair_value": 61.12141, "relative_strength": 7.127436, "rate_of_change": 0.27392999832531784, "market_dynamics": -1.003815, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.580002, "high": 86.82, "low": 83.580002, "close": 86.82, "volume": 1347}, "trend_line": 84.145, "activity_lines": {"activity_5": 83.054667, "activity_10": 82.983636, "activity_20": 84.675618, "activity_30": 84.78529}, "trend_signal": 0, "fair_value": 61.359583, "relative_strength": 8.113856, "rate_of_change": 0.3793527145191858, "market_dynamics": -0.894609, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.940002, "high": 87.830002, "low": 86.940002, "close": 87.300003, "volume": 3798}, "trend_line": 84.474, "activity_lines": {"activity_5": 84.946001, "activity_10": 83.659455, "activity_20": 84.876095, "activity_30": 84.988838}, "trend_signal": 0, "fair_value": 61.607628, "relative_strength": 9.791585, "rate_of_change": 0.3909917404480453, "market_dynamics": -0.641943, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.699997, "high": 90.660004, "low": 87.699997, "close": 90.660004, "volume": 178}, "trend_line": 84.870667, "activity_lines": {"activity_5": 87.343336, "activity_10": 84.961274, "activity_20": 85.377286, "activity_30": 85.387935}, "trend_signal": 1, "fair_value": 61.879711, "relative_strength": 11.237373, "rate_of_change": 0.46957288633188154, "market_dynamics": -0.427212, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.970001, "high": 91.959999, "low": 90.309998, "close": 90.309998, "volume": 0}, "trend_line": 85.264, "activity_lines": {"activity_5": 88.887334, "activity_10": 86.105455, "activity_20": 85.815476, "activity_30": 85.73886}, "trend_signal": 1, "fair_value": 62.138942, "relative_strength": 11.568927, "rate_of_change": 0.4634498748548759, "market_dynamics": -0.249191, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.830002, "high": 91.540001, "low": 90.830002, "close": 91.540001, "volume": 0}, "trend_line": 85.664667, "activity_lines": {"activity_5": 90.156001, "activity_10": 87.352364, "activity_20": 86.342524, "activity_30": 86.143763}, "trend_signal": 1, "fair_value": 62.404199, "relative_strength": 12.294204, "rate_of_change": 0.46991344529930407, "market_dynamics": -0.011659, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.489998, "high": 93.660004, "low": 91.489998, "close": 93.660004, "volume": 1086}, "trend_line": 86.062667, "activity_lines": {"activity_5": 91.600669, "activity_10": 88.85782, "activity_20": 87.029096, "activity_30": 86.659592}, "trend_signal": 1, "fair_value": 62.700192, "relative_strength": 13.061648, "rate_of_change": 0.4646022846268817, "market_dynamics": 0.211845, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.800003, "high": 94.529999, "low": 93.720001, "close": 93.720001, "volume": 1066}, "trend_line": 86.413667, "activity_lines": {"activity_5": 92.609335, "activity_10": 90.232365, "activity_20": 87.674858, "activity_30": 87.153613}, "trend_signal": 1, "fair_value": 63.01375, "relative_strength": 14.607281, "rate_of_change": 0.4078423458571172, "market_dynamics": 0.431049, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.809998, "high": 93.809998, "low": 92.440002, "close": 92.82, "volume": 1068}, "trend_line": 86.735333, "activity_lines": {"activity_5": 92.890001, "activity_10": 91.159092, "activity_20": 88.204905, "activity_30": 87.566925}, "trend_signal": 1, "fair_value": 63.30657, "relative_strength": 15.542633, "rate_of_change": 0.3722397291622786, "market_dynamics": 0.61864, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.730003, "high": 96.870003, "low": 92.730003, "close": 96.870003, "volume": 0}, "trend_line": 87.149, "activity_lines": {"activity_5": 94.376668, "activity_10": 92.582002, "activity_20": 89.107001, "activity_30": 88.220775}, "trend_signal": 1, "fair_value": 63.635032, "relative_strength": 18.8416, "rate_of_change": 0.47693020328866875, "market_dynamics": 0.753136, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.709999, "high": 97.709999, "low": 96.949997, "close": 97.139999, "volume": 256}, "trend_line": 87.494, "activity_lines": {"activity_5": 95.516001, "activity_10": 93.747819, "activity_20": 90.000525, "activity_30": 88.865355}, "trend_signal": 1, "fair_value": 63.952308, "relative_strength": 18.61983, "rate_of_change": 0.3958737334909166, "market_dynamics": 0.763399, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.919998, "high": 96.919998, "low": 95.07, "close": 95.07, "volume": 0}, "trend_line": 87.766333, "activity_lines": {"activity_5": 95.592, "activity_10": 94.290728, "activity_20": 90.671382, "activity_30": 89.354129}, "trend_signal": 1, "fair_value": 64.26484, "relative_strength": 15.774381, "rate_of_change": 0.3112590577639647, "market_dynamics": 0.766653, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.959999, "high": 95.959999, "low": 94.910004, "close": 94.910004, "volume": 0}, "trend_line": 88.155, "activity_lines": {"activity_5": 95.520668, "activity_10": 94.654547, "activity_20": 91.306049, "activity_30": 89.815011}, "trend_signal": 1, "fair_value": 64.568205, "relative_strength": 14.525886, "rate_of_change": 0.4428429293041081, "market_dynamics": 0.776182, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.190002, "high": 97.290001, "low": 96.059998, "close": 96.400002, "volume": 5796}, "trend_line": 88.554, "activity_lines": {"activity_5": 95.866668, "activity_10": 95.150911, "activity_20": 92.050335, "activity_30": 90.346947}, "trend_signal": 1, "fair_value": 64.890737, "relative_strength": 15.838517, "rate_of_change": 0.4526118768078962, "market_dynamics": 0.933876, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.82, "high": 97.43, "low": 95.290001, "close": 97.43, "volume": 61}, "trend_line": 88.989333, "activity_lines": {"activity_5": 96.317335, "activity_10": 95.730183, "activity_20": 92.840763, "activity_30": 90.919592}, "trend_signal": 1, "fair_value": 65.214551, "relative_strength": 17.529237, "rate_of_change": 0.49160173453486006, "market_dynamics": 0.98345, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.300003, "high": 97.029999, "low": 96.290001, "close": 96.959999, "volume": 4215}, "trend_line": 89.466667, "activity_lines": {"activity_5": 96.574001, "activity_10": 96.094546, "activity_20": 93.520858, "activity_30": 91.433829}, "trend_signal": 1, "fair_value": 65.521058, "relative_strength": 15.953834, "rate_of_change": 0.5363946260840038, "market_dynamics": 1.091305, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.040001, "high": 99.800003, "low": 97.040001, "close": 99.800003, "volume": 1}, "trend_line": 89.997, "activity_lines": {"activity_5": 97.789335, "activity_10": 96.876728, "activity_20": 94.412382, "activity_30": 92.100496}, "trend_signal": 1, "fair_value": 65.854135, "relative_strength": 16.569652, "rate_of_change": 0.5927716073294637, "market_dynamics": 1.197757, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.279999, "high": 99.279999, "low": 97.949997, "close": 99.050003, "volume": 0}, "trend_line": 90.384667, "activity_lines": {"activity_5": 98.439335, "activity_10": 97.410911, "activity_20": 95.166097, "activity_30": 92.68456}, "trend_signal": 1, "fair_value": 66.191571, "relative_strength": 13.254718, "rate_of_change": 0.4307554696267579, "market_dynamics": 1.02083, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.339996, "high": 99.339996, "low": 98.889999, "close": 99.339996, "volume": 0}, "trend_line": 90.697667, "activity_lines": {"activity_5": 98.91, "activity_10": 97.90091, "activity_20": 95.84762, "activity_30": 93.262323}, "trend_signal": 1, "fair_value": 66.534679, "relative_strength": 13.614631, "rate_of_change": 0.34629767458235194, "market_dynamics": 0.951794, "expectation": {"probability": 60.6935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.230003, "high": 102.160004, "low": 98.139999, "close": 102.160004, "volume": 4290}, "trend_line": 91.114001, "activity_lines": {"activity_5": 100.124668, "activity_10": 98.785092, "activity_20": 96.703763, "activity_30": 94.001829}, "trend_signal": 1, "fair_value": 66.895833, "relative_strength": 14.462435, "rate_of_change": 0.4590349606236357, "market_dynamics": 1.026182, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.279999, "high": 102.68, "low": 101.959999, "close": 102.160004, "volume": 0}, "trend_line": 91.460001, "activity_lines": {"activity_5": 101.024002, "activity_10": 99.573093, "activity_20": 97.454525, "activity_30": 94.714474}, "trend_signal": 1, "fair_value": 67.274071, "relative_strength": 15.43823, "rate_of_change": 0.37974405272797057, "market_dynamics": 0.94405, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.440002, "high": 104.279999, "low": 103.440002, "close": 103.959999, "volume": 97}, "trend_line": 91.903001, "activity_lines": {"activity_5": 102.176668, "activity_10": 100.597092, "activity_20": 98.288239, "activity_30": 95.520926}, "trend_signal": 1, "fair_value": 67.677212, "relative_strength": 17.595855, "rate_of_change": 0.4843647443213977, "market_dynamics": 1.031321, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.959999, "high": 103.959999, "low": 102.519997, "close": 102.519997, "volume": 0}, "trend_line": 92.382667, "activity_lines": {"activity_5": 102.572, "activity_10": 101.197637, "activity_20": 98.903191, "activity_30": 96.205893}, "trend_signal": 1, "fair_value": 68.074231, "relative_strength": 16.999372, "rate_of_change": 0.5219263732203855, "market_dynamics": 1.021719, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.940002, "high": 102.940002, "low": 100.260002, "close": 101.059998, "volume": 2610}, "trend_line": 92.901667, "activity_lines": {"activity_5": 102.249332, "activity_10": 101.394364, "activity_20": 99.30662, "activity_30": 96.765721}, "trend_signal": 1, "fair_value": 68.46343, "relative_strength": 9.539085, "rate_of_change": 0.5617936966465857, "market_dynamics": 0.725633, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.639999, "high": 100.68, "low": 99.639999, "close": 100.68, "volume": 0}, "trend_line": 93.469001, "activity_lines": {"activity_5": 101.685332, "activity_10": 101.437273, "activity_20": 99.624334, "activity_30": 97.267549}, "trend_signal": 1, "fair_value": 68.849038, "relative_strength": 8.871121, "rate_of_change": 0.6106822604162769, "market_dynamics": 0.47143, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.629997, "high": 100.980003, "low": 98.769997, "close": 98.989998, "volume": 2931}, "trend_line": 93.950001, "activity_lines": {"activity_5": 100.656665, "activity_10": 101.113818, "activity_20": 99.731714, "activity_30": 97.623742}, "trend_signal": 1, "fair_value": 69.222372, "relative_strength": 5.269768, "rate_of_change": 0.514609116235226, "market_dynamics": 0.110936, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.739998, "high": 101.379997, "low": 99.370003, "close": 99.370003, "volume": 4778}, "trend_line": 94.400334, "activity_lines": {"activity_5": 99.966, "activity_10": 100.822545, "activity_20": 99.83981, "activity_30": 97.97342}, "trend_signal": 1, "fair_value": 69.602468, "relative_strength": 5.914871, "rate_of_change": 0.47933261863403337, "market_dynamics": -0.104753, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.68, "high": 100.959999, "low": 99.129997, "close": 99.129997, "volume": 3589}, "trend_line": 95.101667, "activity_lines": {"activity_5": 99.501333, "activity_10": 100.495454, "activity_20": 99.897857, "activity_30": 98.27856}, "trend_signal": 1, "fair_value": 69.992756, "relative_strength": 8.134703, "rate_of_change": 0.7429348713956937, "market_dynamics": -0.317056, "expectation": {"probability": 61.4465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.019997, "high": 98.019997, "low": 96.75, "close": 96.75, "volume": 1140}, "trend_line": 95.673001, "activity_lines": {"activity_5": 98.469333, "activity_10": 99.734181, "activity_20": 99.703476, "activity_30": 98.384904}, "trend_signal": 1, "fair_value": 70.352179, "relative_strength": 4.737865, "rate_of_change": 0.6007612884430229, "market_dynamics": -0.583757, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.120003, "high": 99.080002, "low": 98.110001, "close": 98.110001, "volume": 1177}, "trend_line": 96.275667, "activity_lines": {"activity_5": 98.178, "activity_10": 99.267272, "activity_20": 99.619905, "activity_30": 98.542129}, "trend_signal": 1, "fair_value": 70.71734, "relative_strength": 3.22464, "rate_of_change": 0.6299227511427171, "market_dynamics": -0.758782, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.300003, "high": 98.300003, "low": 95.93, "close": 95.93, "volume": 2032}, "trend_line": 96.687334, "activity_lines": {"activity_5": 97.331333, "activity_10": 98.477636, "activity_20": 99.32281, "activity_30": 98.519828}, "trend_signal": 1, "fair_value": 71.064103, "relative_strength": 0.816374, "rate_of_change": 0.4275919480256714, "market_dynamics": -0.995334, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.339996, "high": 100.639999, "low": 98.339996, "close": 100.639999, "volume": 827}, "trend_line": 97.148001, "activity_lines": {"activity_5": 98.258666, "activity_10": 98.657636, "activity_20": 99.480048, "activity_30": 98.774839}, "trend_signal": 1, "fair_value": 71.434167, "relative_strength": 3.931693, "rate_of_change": 0.476450203911907, "market_dynamics": -1.062126, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.639999, "high": 100.760002, "low": 100.260002, "close": 100.419998, "volume": 4243}, "trend_line": 97.585334, "activity_lines": {"activity_5": 99.027999, "activity_10": 98.857999, "activity_20": 99.589809, "activity_30": 98.985936}, "trend_signal": 1, "fair_value": 71.815673, "relative_strength": 2.780479, "rate_of_change": 0.4501718980301093, "market_dynamics": -0.820315, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.730003, "high": 99.730003, "low": 98.599998, "close": 98.599998, "volume": 90}, "trend_line": 97.85, "activity_lines": {"activity_5": 99.104665, "activity_10": 98.765636, "activity_20": 99.499999, "activity_30": 99.051398}, "trend_signal": 1, "fair_value": 72.189455, "relative_strength": 1.243287, "rate_of_change": 0.27121493481796266, "market_dynamics": -0.843181, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.599998, "high": 99.290001, "low": 98.599998, "close": 99.290001, "volume": 0}, "trend_line": 98.149334, "activity_lines": {"activity_5": 99.287999, "activity_10": 98.843454, "activity_20": 99.465428, "activity_30": 99.144301}, "trend_signal": 1, "fair_value": 72.57, "relative_strength": -0.306536, "rate_of_change": 0.30591108840061504, "market_dynamics": -0.812378, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.120003, "high": 99.43, "low": 99.120003, "close": 99.43, "volume": 0}, "trend_line": 98.412334, "activity_lines": {"activity_5": 99.439333, "activity_10": 98.972, "activity_20": 99.435333, "activity_30": 99.226925}, "trend_signal": 1, "fair_value": 72.950609, "relative_strength": -0.757153, "rate_of_change": 0.26795902659920773, "market_dynamics": -0.882582, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.769997, "high": 100.379997, "low": 99.769997, "close": 100.379997, "volume": 0}, "trend_line": 98.636333, "activity_lines": {"activity_5": 99.673999, "activity_10": 99.265272, "activity_20": 99.483952, "activity_30": 99.353871}, "trend_signal": 1, "fair_value": 73.322596, "relative_strength": -0.07346, "rate_of_change": 0.227612729924678, "market_dynamics": -1.012296, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.290001, "high": 99.589996, "low": 98.489998, "close": 99.589996, "volume": 1168}, "trend_line": 98.832, "activity_lines": {"activity_5": 99.662665, "activity_10": 99.396544, "activity_20": 99.45457, "activity_30": 99.415397}, "trend_signal": 1, "fair_value": 73.680064, "relative_strength": -2.102319, "rate_of_change": 0.19837213534692155, "market_dynamics": -0.884002, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.160004, "high": 99.349998, "low": 98.379997, "close": 98.379997, "volume": 5227}, "trend_line": 99.017333, "activity_lines": {"activity_5": 99.303331, "activity_10": 99.299453, "activity_20": 99.30738, "activity_30": 99.386236}, "trend_signal": 1, "fair_value": 74.028942, "relative_strength": -3.315296, "rate_of_change": 0.1875232718147968, "market_dynamics": -0.745047, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.690002, "high": 98.449997, "low": 96.410004, "close": 98.449997, "volume": 0}, "trend_line": 99.07, "activity_lines": {"activity_5": 98.981997, "activity_10": 99.185452, "activity_20": 99.171427, "activity_30": 99.349633}, "trend_signal": 0, "fair_value": 74.362468, "relative_strength": -1.378965, "rate_of_change": 0.05318967740728745, "market_dynamics": -0.709142, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.209999, "high": 101.480003, "low": 98.650002, "close": 101.480003, "volume": 2344}, "trend_line": 99.214666, "activity_lines": {"activity_5": 99.726666, "activity_10": 99.61618, "activity_20": 99.341713, "activity_30": 99.505118}, "trend_signal": 1, "fair_value": 74.690994, "relative_strength": 1.197235, "rate_of_change": 0.14602402341778625, "market_dynamics": -0.445392, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.620003, "high": 101.620003, "low": 98.860001, "close": 98.860001, "volume": 4649}, "trend_line": 99.341, "activity_lines": {"activity_5": 99.461333, "activity_10": 99.469635, "activity_20": 99.265713, "activity_30": 99.482236}, "trend_signal": 0, "fair_value": 75.02407, "relative_strength": -3.260556, "rate_of_change": 0.1273339971733614, "market_dynamics": -0.282091, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.190002, "high": 100.459999, "low": 97.529999, "close": 97.529999, "volume": 6079}, "trend_line": 99.428333, "activity_lines": {"activity_5": 98.854, "activity_10": 99.113635, "activity_20": 99.087332, "activity_30": 99.365397}, "trend_signal": 0, "fair_value": 75.351506, "relative_strength": -5.753526, "rate_of_change": 0.08791234233599521, "market_dynamics": -0.204453, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.760002, "high": 98.379997, "low": 97.760002, "close": 98.379997, "volume": 2362}, "trend_line": 99.494333, "activity_lines": {"activity_5": 98.667332, "activity_10": 98.964726, "activity_20": 99.013666, "activity_30": 99.297763}, "trend_signal": 0, "fair_value": 75.694487, "relative_strength": -6.73193, "rate_of_change": 0.06637946952203504, "market_dynamics": -0.08938, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.199997, "high": 100.639999, "low": 98.519997, "close": 100.639999, "volume": 4035}, "trend_line": 99.601333, "activity_lines": {"activity_5": 99.233999, "activity_10": 99.230726, "activity_20": 99.167999, "activity_30": 99.371676}, "trend_signal": 0, "fair_value": 76.048814, "relative_strength": -5.737791, "rate_of_change": 0.10754381357579364, "market_dynamics": -0.035546, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.639999, "high": 103.400002, "low": 100.639999, "close": 103.080002, "volume": 0}, "trend_line": 99.805333, "activity_lines": {"activity_5": 100.468, "activity_10": 99.915818, "activity_20": 99.554904, "activity_30": 99.596107}, "trend_signal": 0, "fair_value": 76.421955, "relative_strength": 2.974416, "rate_of_change": 0.20481653593934102, "market_dynamics": 0.081318, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.459999, "high": 102.339996, "low": 99.959999, "close": 99.980003, "volume": 8817}, "trend_line": 99.811333, "activity_lines": {"activity_5": 100.562001, "activity_10": 99.970909, "activity_20": 99.627095, "activity_30": 99.607376}, "trend_signal": 0, "fair_value": 76.765385, "relative_strength": 1.536527, "rate_of_change": 0.0060117028014928095, "market_dynamics": 0.218135, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.940002, "high": 100.720001, "low": 98.080002, "close": 98.080002, "volume": 1152}, "trend_line": 99.779, "activity_lines": {"activity_5": 99.948002, "activity_10": 99.687819, "activity_20": 99.515428, "activity_30": 99.495677}, "trend_signal": 0, "fair_value": 77.090192, "relative_strength": 3.409671, "rate_of_change": -0.03239411700874527, "market_dynamics": 0.164491, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.18, "high": 99.029999, "low": 94.589996, "close": 94.589996, "volume": 5847}, "trend_line": 99.620666, "activity_lines": {"activity_5": 98.134, "activity_10": 98.797636, "activity_20": 99.07638, "activity_30": 99.160903}, "trend_signal": 0, "fair_value": 77.384808, "relative_strength": -2.451904, "rate_of_change": -0.15868469317190634, "market_dynamics": -0.22233, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.959999, "high": 97.510002, "low": 94.959999, "close": 97.510002, "volume": 1846}, "trend_line": 99.465666, "activity_lines": {"activity_5": 97.546001, "activity_10": 98.507273, "activity_20": 98.925714, "activity_30": 99.024731}, "trend_signal": 0, "fair_value": 77.69391, "relative_strength": -2.825342, "rate_of_change": -0.1555902065541312, "market_dynamics": -0.623829, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.599998, "high": 101.040001, "low": 97.599998, "close": 101.040001, "volume": 3366}, "trend_line": 99.428333, "activity_lines": {"activity_5": 98.343334, "activity_10": 98.875819, "activity_20": 99.114095, "activity_30": 99.126301}, "trend_signal": 0, "fair_value": 78.02141, "relative_strength": -0.988293, "rate_of_change": -0.037533554543337434, "market_dynamics": -0.779476, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.239998, "high": 104.879997, "low": 100.160004, "close": 103.419998, "volume": 5832}, "trend_line": 99.410333, "activity_lines": {"activity_5": 100.07, "activity_10": 99.685091, "activity_20": 99.504809, "activity_30": 99.383828}, "trend_signal": 0, "fair_value": 78.372917, "relative_strength": -0.700631, "rate_of_change": -0.01810349168782774, "market_dynamics": -0.414287, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.279999, "high": 103.279999, "low": 102.099998, "close": 102.220001, "volume": 7385}, "trend_line": 99.400333, "activity_lines": {"activity_5": 101.167333, "activity_10": 100.193273, "activity_20": 99.768, "activity_30": 99.565096}, "trend_signal": 1, "fair_value": 78.705801, "relative_strength": -0.12629, "rate_of_change": -0.010059316469637926, "market_dynamics": 0.084991, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.800003, "high": 101.959999, "low": 101.480003, "close": 101.480003, "volume": 2564}, "trend_line": 99.414333, "activity_lines": {"activity_5": 101.742001, "activity_10": 100.481637, "activity_20": 99.952143, "activity_30": 99.699269}, "trend_signal": 1, "fair_value": 79.041987, "relative_strength": -0.754152, "rate_of_change": 0.014084459857891817, "market_dynamics": 0.434075, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.639999, "high": 103.459999, "low": 101.720001, "close": 103.120003, "volume": 11111}, "trend_line": 99.495666, "activity_lines": {"activity_5": 102.404002, "activity_10": 101.011819, "activity_20": 100.278762, "activity_30": 99.938344}, "trend_signal": 1, "fair_value": 79.381026, "relative_strength": 0.962232, "rate_of_change": 0.08181214674548062, "market_dynamics": 0.751614, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 101.239998, "close": 101.800003, "volume": 6475}, "trend_line": 99.589333, "activity_lines": {"activity_5": 102.252002, "activity_10": 101.256911, "activity_20": 100.461429, "activity_30": 100.087011}, "trend_signal": 1, "fair_value": 79.703333, "relative_strength": -1.316726, "rate_of_change": 0.09414178905038577, "market_dynamics": 0.720832, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.959999, "high": 102.599998, "low": 100.940002, "close": 101.639999, "volume": 9989}, "trend_line": 99.665, "activity_lines": {"activity_5": 101.996002, "activity_10": 101.496183, "activity_20": 100.617572, "activity_30": 100.219312}, "trend_signal": 1, "fair_value": 80.025641, "relative_strength": -3.566508, "rate_of_change": 0.07597902076521582, "market_dynamics": 0.723612, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.160004, "high": 101.82, "low": 101.160004, "close": 101.82, "volume": 3402}, "trend_line": 99.754667, "activity_lines": {"activity_5": 101.918668, "activity_10": 101.738001, "activity_20": 100.784858, "activity_30": 100.358344}, "trend_signal": 1, "fair_value": 80.340064, "relative_strength": -3.684685, "rate_of_change": 0.08996839412029449, "market_dynamics": 0.729682, "expectation": {"probability": 55.4693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46bc799d-1876-4832-9291-e2c5144bafd0/", "share_image": "https://sharemaestro.com/terminal/46bc799d-1876-4832-9291-e2c5144bafd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}